www.cicloide.com 338182 www.cicloide.com 338182 97.10 2016-05-29T06:11:48Z 97.10 2016-05-29T06:11:53Z 97.10 2016-05-29T06:11:58Z 96.30 2016-05-29T06:12:00Z 96.20 2016-05-29T06:12:04Z 94.60 2016-05-29T06:12:26Z 91.10 2016-05-29T06:12:43Z 89.80 2016-05-29T06:12:56Z 89.00 2016-05-29T06:13:02Z 88.70 2016-05-29T06:13:03Z 87.40 2016-05-29T06:13:11Z 87.60 2016-05-29T06:13:14Z 90.40 2016-05-29T06:13:25Z 90.00 2016-05-29T06:13:30Z 89.80 2016-05-29T06:13:32Z 88.10 2016-05-29T06:13:40Z 86.40 2016-05-29T06:13:51Z 85.70 2016-05-29T06:13:55Z 85.60 2016-05-29T06:13:57Z 82.10 2016-05-29T06:14:06Z 79.00 2016-05-29T06:14:12Z 77.40 2016-05-29T06:14:15Z 77.20 2016-05-29T06:14:29Z 77.00 2016-05-29T06:14:33Z 77.10 2016-05-29T06:14:44Z 76.80 2016-05-29T06:14:49Z 77.10 2016-05-29T06:15:11Z 77.30 2016-05-29T06:15:27Z 78.00 2016-05-29T06:15:31Z 80.40 2016-05-29T06:15:47Z 81.90 2016-05-29T06:16:03Z 83.80 2016-05-29T06:16:27Z 84.60 2016-05-29T06:16:50Z 84.70 2016-05-29T06:16:52Z 83.40 2016-05-29T06:17:07Z 80.70 2016-05-29T06:17:15Z 79.00 2016-05-29T06:17:29Z 79.20 2016-05-29T06:17:34Z 79.30 2016-05-29T06:17:41Z 80.10 2016-05-29T06:17:55Z 79.70 2016-05-29T06:18:07Z 79.40 2016-05-29T06:18:14Z 78.90 2016-05-29T06:18:21Z 78.70 2016-05-29T06:18:25Z 81.90 2016-05-29T06:18:43Z 84.90 2016-05-29T06:19:00Z 86.70 2016-05-29T06:19:08Z 87.20 2016-05-29T06:19:21Z 87.60 2016-05-29T06:19:30Z 89.30 2016-05-29T06:19:53Z 92.30 2016-05-29T06:20:07Z 90.80 2016-05-29T06:20:24Z 87.70 2016-05-29T06:20:28Z 84.10 2016-05-29T06:20:32Z 83.60 2016-05-29T06:20:33Z 84.80 2016-05-29T06:20:43Z 86.10 2016-05-29T06:20:46Z 89.10 2016-05-29T06:20:56Z 92.20 2016-05-29T06:21:06Z 95.40 2016-05-29T06:21:16Z 98.60 2016-05-29T06:21:27Z 101.70 2016-05-29T06:21:38Z 104.80 2016-05-29T06:21:52Z 107.80 2016-05-29T06:22:06Z 110.90 2016-05-29T06:22:26Z 113.50 2016-05-29T06:22:52Z 115.80 2016-05-29T06:23:09Z 118.50 2016-05-29T06:23:28Z 120.20 2016-05-29T06:23:44Z 120.00 2016-05-29T06:23:59Z 120.30 2016-05-29T06:24:09Z 121.30 2016-05-29T06:24:15Z 124.00 2016-05-29T06:24:29Z 127.00 2016-05-29T06:24:47Z 128.10 2016-05-29T06:25:02Z 126.00 2016-05-29T06:25:08Z 124.30 2016-05-29T06:25:11Z 122.30 2016-05-29T06:25:17Z 122.60 2016-05-29T06:25:18Z 122.70 2016-05-29T06:25:20Z 123.20 2016-05-29T06:25:25Z 125.20 2016-05-29T06:25:44Z 126.50 2016-05-29T06:25:56Z 126.00 2016-05-29T06:26:00Z 126.30 2016-05-29T06:26:06Z 129.60 2016-05-29T06:26:20Z 132.70 2016-05-29T06:26:30Z 134.80 2016-05-29T06:26:46Z 134.10 2016-05-29T06:26:49Z 133.30 2016-05-29T06:26:51Z 130.00 2016-05-29T06:26:58Z 129.70 2016-05-29T06:26:59Z 128.70 2016-05-29T06:27:01Z 126.20 2016-05-29T06:27:06Z 123.10 2016-05-29T06:27:11Z 120.30 2016-05-29T06:27:16Z 117.80 2016-05-29T06:27:21Z 115.50 2016-05-29T06:27:25Z 112.40 2016-05-29T06:27:31Z 112.20 2016-05-29T06:27:32Z 109.00 2016-05-29T06:27:40Z 106.60 2016-05-29T06:27:50Z 104.20 2016-05-29T06:27:54Z 102.70 2016-05-29T06:27:56Z 99.20 2016-05-29T06:28:04Z 95.50 2016-05-29T06:28:10Z 95.20 2016-05-29T06:28:11Z 92.50 2016-05-29T06:28:16Z 89.50 2016-05-29T06:28:21Z 89.20 2016-05-29T06:28:22Z 88.40 2016-05-29T06:28:23Z 86.90 2016-05-29T06:28:28Z 85.40 2016-05-29T06:28:48Z 86.00 2016-05-29T06:29:15Z 86.20 2016-05-29T06:29:30Z 86.70 2016-05-29T06:29:41Z 85.10 2016-05-29T06:29:46Z 83.40 2016-05-29T06:29:48Z 79.10 2016-05-29T06:29:53Z 75.30 2016-05-29T06:29:57Z 75.00 2016-05-29T06:30:00Z 75.90 2016-05-29T06:30:05Z 76.60 2016-05-29T06:30:11Z 77.60 2016-05-29T06:30:15Z 80.80 2016-05-29T06:30:23Z 84.60 2016-05-29T06:30:31Z 88.00 2016-05-29T06:30:37Z 90.50 2016-05-29T06:30:43Z 92.40 2016-05-29T06:30:56Z 92.60 2016-05-29T06:31:12Z 92.60 2016-05-29T06:31:25Z 94.20 2016-05-29T06:31:39Z 95.30 2016-05-29T06:31:56Z 94.90 2016-05-29T06:32:11Z 91.90 2016-05-29T06:32:25Z 90.30 2016-05-29T06:32:29Z 87.20 2016-05-29T06:32:37Z 86.30 2016-05-29T06:32:40Z 84.90 2016-05-29T06:32:52Z 84.70 2016-05-29T06:32:55Z 88.40 2016-05-29T06:33:05Z 91.80 2016-05-29T06:33:13Z 92.60 2016-05-29T06:33:15Z 95.60 2016-05-29T06:33:23Z 98.70 2016-05-29T06:33:31Z 102.00 2016-05-29T06:33:41Z 103.50 2016-05-29T06:33:49Z 107.00 2016-05-29T06:34:05Z 110.30 2016-05-29T06:34:19Z 112.00 2016-05-29T06:34:31Z 115.40 2016-05-29T06:34:45Z 117.90 2016-05-29T06:34:57Z 121.00 2016-05-29T06:35:08Z 123.00 2016-05-29T06:35:26Z 125.50 2016-05-29T06:35:41Z 127.80 2016-05-29T06:35:56Z 131.50 2016-05-29T06:36:08Z 134.70 2016-05-29T06:36:19Z 135.70 2016-05-29T06:36:32Z 136.10 2016-05-29T06:36:36Z 137.40 2016-05-29T06:36:55Z 140.70 2016-05-29T06:37:13Z 142.80 2016-05-29T06:37:25Z 143.60 2016-05-29T06:37:31Z 146.10 2016-05-29T06:37:52Z 146.10 2016-05-29T06:38:08Z 146.10 2016-05-29T06:38:19Z 145.10 2016-05-29T06:38:32Z 145.00 2016-05-29T06:38:33Z 145.40 2016-05-29T06:38:38Z 144.80 2016-05-29T06:38:53Z 142.70 2016-05-29T06:38:57Z 140.70 2016-05-29T06:39:00Z 138.80 2016-05-29T06:39:02Z 137.50 2016-05-29T06:39:03Z 135.50 2016-05-29T06:39:06Z 132.10 2016-05-29T06:39:08Z 128.50 2016-05-29T06:39:12Z 127.40 2016-05-29T06:39:13Z 124.80 2016-05-29T06:39:17Z 121.00 2016-05-29T06:39:20Z 119.20 2016-05-29T06:39:22Z 119.10 2016-05-29T06:39:24Z 117.40 2016-05-29T06:39:27Z 116.70 2016-05-29T06:39:29Z 117.00 2016-05-29T06:39:38Z 116.70 2016-05-29T06:39:43Z 112.40 2016-05-29T06:39:48Z 111.50 2016-05-29T06:39:50Z 111.20 2016-05-29T06:39:58Z 114.50 2016-05-29T06:40:07Z 112.70 2016-05-29T06:40:10Z 112.60 2016-05-29T06:40:14Z 112.30 2016-05-29T06:40:17Z 109.80 2016-05-29T06:40:32Z 109.60 2016-05-29T06:40:33Z 110.00 2016-05-29T06:40:38Z 112.40 2016-05-29T06:40:52Z 114.20 2016-05-29T06:41:11Z 116.00 2016-05-29T06:41:33Z 115.30 2016-05-29T06:41:43Z 112.10 2016-05-29T06:41:48Z 109.10 2016-05-29T06:41:53Z 109.60 2016-05-29T06:41:57Z 111.00 2016-05-29T06:42:02Z 112.40 2016-05-29T06:42:05Z 115.50 2016-05-29T06:42:11Z 118.50 2016-05-29T06:42:28Z 119.00 2016-05-29T06:42:45Z 117.90 2016-05-29T06:42:59Z 116.30 2016-05-29T06:43:07Z 116.00 2016-05-29T06:43:11Z 116.00 2016-05-29T06:43:13Z 114.90 2016-05-29T06:43:19Z 114.30 2016-05-29T06:43:21Z 112.00 2016-05-29T06:43:24Z 110.40 2016-05-29T06:43:28Z 108.50 2016-05-29T06:43:32Z 107.90 2016-05-29T06:43:37Z 107.70 2016-05-29T06:43:43Z 107.70 2016-05-29T06:43:48Z 107.50 2016-05-29T06:44:00Z 110.30 2016-05-29T06:44:16Z 111.10 2016-05-29T06:44:27Z 110.90 2016-05-29T06:44:30Z 110.20 2016-05-29T06:44:35Z 110.00 2016-05-29T06:44:38Z 110.00 2016-05-29T06:44:42Z 110.00 2016-05-29T06:44:57Z 109.80 2016-05-29T06:45:00Z 108.60 2016-05-29T06:45:09Z 107.10 2016-05-29T06:45:12Z 108.10 2016-05-29T06:45:17Z 108.40 2016-05-29T06:45:20Z 108.70 2016-05-29T06:45:26Z 108.90 2016-05-29T06:45:29Z 109.40 2016-05-29T06:45:33Z 110.60 2016-05-29T06:45:50Z 112.10 2016-05-29T06:46:07Z 112.80 2016-05-29T06:46:21Z 113.10 2016-05-29T06:46:40Z 112.90 2016-05-29T06:46:42Z 112.70 2016-05-29T06:46:45Z 111.90 2016-05-29T06:46:50Z 110.40 2016-05-29T06:47:03Z 109.90 2016-05-29T06:47:10Z 110.20 2016-05-29T06:47:21Z 110.00 2016-05-29T06:47:28Z 108.20 2016-05-29T06:47:35Z 109.80 2016-05-29T06:47:41Z 109.40 2016-05-29T06:47:44Z 109.50 2016-05-29T06:47:47Z 110.10 2016-05-29T06:47:55Z 110.30 2016-05-29T06:47:59Z 112.20 2016-05-29T06:48:15Z 112.30 2016-05-29T06:48:27Z 111.70 2016-05-29T06:48:36Z 111.50 2016-05-29T06:48:38Z 111.60 2016-05-29T06:48:41Z 112.30 2016-05-29T06:48:53Z 112.70 2016-05-29T06:49:07Z 113.60 2016-05-29T06:49:19Z 113.00 2016-05-29T06:49:23Z 111.80 2016-05-29T06:49:39Z 111.00 2016-05-29T06:49:46Z 111.50 2016-05-29T06:49:53Z 113.70 2016-05-29T06:50:08Z 115.40 2016-05-29T06:50:20Z 115.30 2016-05-29T06:50:32Z 116.80 2016-05-29T06:50:47Z 117.90 2016-05-29T06:51:05Z 117.50 2016-05-29T06:51:27Z 116.30 2016-05-29T06:51:43Z 116.80 2016-05-29T06:51:57Z 116.60 2016-05-29T06:52:09Z 116.10 2016-05-29T06:52:20Z 116.20 2016-05-29T06:52:27Z 116.10 2016-05-29T06:52:35Z 116.10 2016-05-29T06:52:49Z 115.80 2016-05-29T06:52:54Z 116.30 2016-05-29T06:53:03Z 116.80 2016-05-29T06:53:12Z 119.80 2016-05-29T06:53:24Z 120.00 2016-05-29T06:53:25Z 123.10 2016-05-29T06:53:44Z 124.50 2016-05-29T06:54:01Z 124.90 2016-05-29T06:54:12Z 124.80 2016-05-29T06:54:17Z 122.00 2016-05-29T06:54:29Z 118.00 2016-05-29T06:54:34Z 117.20 2016-05-29T06:54:45Z 117.70 2016-05-29T06:54:48Z 117.70 2016-05-29T06:54:51Z 117.40 2016-05-29T06:54:58Z 118.10 2016-05-29T06:55:07Z 119.80 2016-05-29T06:55:18Z 119.70 2016-05-29T06:55:24Z 120.20 2016-05-29T06:55:27Z 120.50 2016-05-29T06:55:31Z 120.60 2016-05-29T06:55:33Z 118.80 2016-05-29T06:55:43Z 119.10 2016-05-29T06:55:47Z 119.20 2016-05-29T06:55:50Z 119.20 2016-05-29T06:56:02Z 118.70 2016-05-29T06:56:09Z 118.70 2016-05-29T06:56:22Z 118.50 2016-05-29T06:56:26Z 118.10 2016-05-29T06:56:39Z 119.10 2016-05-29T06:56:55Z 120.50 2016-05-29T06:57:01Z 121.10 2016-05-29T06:57:14Z 121.00 2016-05-29T06:57:18Z 120.90 2016-05-29T06:57:41Z 120.90 2016-05-29T06:57:52Z 121.00 2016-05-29T06:59:23Z 121.20 2016-05-29T07:03:24Z 120.60 2016-05-29T07:03:38Z 121.90 2016-05-29T07:03:56Z 123.20 2016-05-29T07:04:13Z 125.30 2016-05-29T07:04:18Z 125.80 2016-05-29T07:04:23Z 124.50 2016-05-29T07:04:33Z 123.60 2016-05-29T07:04:37Z 123.80 2016-05-29T07:04:50Z 122.10 2016-05-29T07:05:00Z 121.80 2016-05-29T07:05:05Z 124.40 2016-05-29T07:05:16Z 125.70 2016-05-29T07:05:19Z 127.30 2016-05-29T07:05:34Z 127.70 2016-05-29T07:05:42Z 130.20 2016-05-29T07:05:55Z 133.60 2016-05-29T07:06:06Z 136.80 2016-05-29T07:06:17Z 138.50 2016-05-29T07:06:25Z 139.30 2016-05-29T07:06:31Z 139.30 2016-05-29T07:06:38Z 138.60 2016-05-29T07:07:00Z 138.60 2016-05-29T07:07:02Z 136.50 2016-05-29T07:07:07Z 134.90 2016-05-29T07:07:09Z 131.60 2016-05-29T07:07:15Z 131.10 2016-05-29T07:07:19Z 131.20 2016-05-29T07:07:23Z 131.80 2016-05-29T07:07:39Z 132.10 2016-05-29T07:07:46Z 131.80 2016-05-29T07:08:04Z 132.10 2016-05-29T07:08:25Z 133.90 2016-05-29T07:08:45Z 133.40 2016-05-29T07:09:07Z 132.70 2016-05-29T07:09:24Z 133.90 2016-05-29T07:09:43Z 134.10 2016-05-29T07:10:10Z 134.80 2016-05-29T07:10:24Z 134.30 2016-05-29T07:10:47Z 134.20 2016-05-29T07:11:03Z 134.90 2016-05-29T07:11:20Z 135.40 2016-05-29T07:11:32Z 135.90 2016-05-29T07:11:41Z 136.00 2016-05-29T07:11:52Z 135.70 2016-05-29T07:11:57Z 135.90 2016-05-29T07:12:00Z 136.30 2016-05-29T07:12:21Z 136.50 2016-05-29T07:12:27Z 137.60 2016-05-29T07:12:47Z 137.60 2016-05-29T07:12:57Z 137.70 2016-05-29T07:13:10Z 140.70 2016-05-29T07:13:24Z 143.10 2016-05-29T07:13:35Z 144.70 2016-05-29T07:13:52Z 147.40 2016-05-29T07:14:07Z 149.60 2016-05-29T07:14:20Z 151.10 2016-05-29T07:14:30Z 154.30 2016-05-29T07:14:40Z 155.30 2016-05-29T07:14:52Z 157.20 2016-05-29T07:15:06Z 157.70 2016-05-29T07:15:08Z 158.10 2016-05-29T07:15:11Z 160.20 2016-05-29T07:15:28Z 162.40 2016-05-29T07:15:44Z 165.40 2016-05-29T07:16:02Z 167.60 2016-05-29T07:16:18Z 169.30 2016-05-29T07:16:30Z 172.70 2016-05-29T07:16:48Z 175.40 2016-05-29T07:17:06Z 178.40 2016-05-29T07:17:23Z 180.10 2016-05-29T07:17:35Z 182.40 2016-05-29T07:17:51Z 185.50 2016-05-29T07:18:09Z 188.50 2016-05-29T07:18:25Z 191.10 2016-05-29T07:18:41Z 194.10 2016-05-29T07:18:57Z 197.20 2016-05-29T07:19:18Z 198.90 2016-05-29T07:19:27Z 200.60 2016-05-29T07:19:34Z 200.80 2016-05-29T07:19:36Z 202.50 2016-05-29T07:19:48Z 203.80 2016-05-29T07:19:56Z 205.00 2016-05-29T07:20:07Z 206.90 2016-05-29T07:20:24Z 208.50 2016-05-29T07:20:41Z 211.50 2016-05-29T07:21:03Z 213.60 2016-05-29T07:21:18Z 215.30 2016-05-29T07:21:39Z 216.00 2016-05-29T07:21:51Z 218.30 2016-05-29T07:22:08Z 221.40 2016-05-29T07:22:32Z 221.40 2016-05-29T07:22:37Z 220.90 2016-05-29T07:22:43Z 220.90 2016-05-29T07:22:48Z 220.30 2016-05-29T07:22:59Z 220.40 2016-05-29T07:23:03Z 219.50 2016-05-29T07:23:08Z 217.80 2016-05-29T07:23:12Z 214.50 2016-05-29T07:23:23Z 214.80 2016-05-29T07:23:25Z 213.90 2016-05-29T07:23:32Z 213.90 2016-05-29T07:23:34Z 214.10 2016-05-29T07:23:38Z 214.90 2016-05-29T07:23:42Z 218.20 2016-05-29T07:23:55Z 221.40 2016-05-29T07:24:08Z 223.40 2016-05-29T07:24:18Z 226.70 2016-05-29T07:24:34Z 229.90 2016-05-29T07:24:50Z 231.60 2016-05-29T07:24:58Z 234.70 2016-05-29T07:25:14Z 237.70 2016-05-29T07:25:29Z 239.70 2016-05-29T07:25:41Z 243.00 2016-05-29T07:25:58Z 244.20 2016-05-29T07:26:06Z 242.60 2016-05-29T07:26:30Z 241.50 2016-05-29T07:26:43Z 240.70 2016-05-29T07:26:53Z 240.60 2016-05-29T07:27:00Z 240.60 2016-05-29T07:27:02Z 240.80 2016-05-29T07:27:04Z 241.10 2016-05-29T07:27:08Z 241.50 2016-05-29T07:27:16Z 241.00 2016-05-29T07:27:25Z 240.50 2016-05-29T07:27:30Z 240.00 2016-05-29T07:27:37Z 240.00 2016-05-29T07:27:41Z 239.60 2016-05-29T07:27:47Z 239.70 2016-05-29T07:27:49Z 239.50 2016-05-29T07:27:54Z 239.30 2016-05-29T07:27:57Z 238.40 2016-05-29T07:28:03Z 238.40 2016-05-29T07:28:08Z 237.80 2016-05-29T07:28:16Z 236.70 2016-05-29T07:28:20Z 233.10 2016-05-29T07:28:30Z 231.40 2016-05-29T07:28:34Z 230.80 2016-05-29T07:28:38Z 230.80 2016-05-29T07:28:43Z 230.70 2016-05-29T07:28:45Z 229.60 2016-05-29T07:28:51Z 225.30 2016-05-29T07:28:58Z 223.60 2016-05-29T07:29:00Z 219.00 2016-05-29T07:29:05Z 215.80 2016-05-29T07:29:10Z 215.60 2016-05-29T07:29:11Z 215.70 2016-05-29T07:29:17Z 217.00 2016-05-29T07:29:24Z 217.20 2016-05-29T07:29:26Z 218.70 2016-05-29T07:29:32Z 218.10 2016-05-29T07:29:42Z 216.20 2016-05-29T07:29:48Z 215.70 2016-05-29T07:29:49Z 214.20 2016-05-29T07:29:51Z 211.60 2016-05-29T07:29:57Z 211.40 2016-05-29T07:30:04Z 211.40 2016-05-29T07:30:30Z 211.20 2016-05-29T07:30:42Z 211.60 2016-05-29T07:35:27Z 211.80 2016-05-29T07:35:38Z 210.90 2016-05-29T07:35:41Z 207.60 2016-05-29T07:35:46Z 203.10 2016-05-29T07:35:50Z 199.60 2016-05-29T07:35:53Z 197.90 2016-05-29T07:35:55Z 192.30 2016-05-29T07:35:59Z 187.50 2016-05-29T07:36:04Z 186.10 2016-05-29T07:36:09Z 185.80 2016-05-29T07:36:13Z 185.90 2016-05-29T07:36:15Z 183.20 2016-05-29T07:36:20Z 181.00 2016-05-29T07:36:22Z 179.10 2016-05-29T07:36:25Z 178.60 2016-05-29T07:36:26Z 176.90 2016-05-29T07:36:29Z 175.00 2016-05-29T07:36:32Z 172.90 2016-05-29T07:36:36Z 172.40 2016-05-29T07:36:37Z 170.80 2016-05-29T07:36:39Z 172.10 2016-05-29T07:36:44Z 172.80 2016-05-29T07:36:49Z 171.90 2016-05-29T07:36:53Z 171.10 2016-05-29T07:36:57Z 171.20 2016-05-29T07:37:03Z 171.10 2016-05-29T07:37:09Z 168.80 2016-05-29T07:37:15Z 166.30 2016-05-29T07:37:18Z 164.30 2016-05-29T07:37:21Z 162.20 2016-05-29T07:37:25Z 162.40 2016-05-29T07:37:34Z 162.50 2016-05-29T07:37:36Z 163.60 2016-05-29T07:37:53Z 162.90 2016-05-29T07:38:14Z 163.30 2016-05-29T07:38:18Z 164.50 2016-05-29T07:38:29Z 165.70 2016-05-29T07:38:46Z 168.70 2016-05-29T07:38:55Z 170.10 2016-05-29T07:39:00Z 173.50 2016-05-29T07:39:12Z 176.80 2016-05-29T07:39:20Z 180.20 2016-05-29T07:39:30Z 180.10 2016-05-29T07:39:31Z 181.10 2016-05-29T07:39:45Z 176.90 2016-05-29T07:39:49Z 173.90 2016-05-29T07:39:53Z 172.90 2016-05-29T07:39:55Z 168.80 2016-05-29T07:39:58Z 166.20 2016-05-29T07:40:00Z 160.70 2016-05-29T07:40:06Z 160.70 2016-05-29T07:40:07Z 158.00 2016-05-29T07:40:10Z 154.60 2016-05-29T07:40:13Z 153.20 2016-05-29T07:40:16Z 154.10 2016-05-29T07:40:21Z 155.10 2016-05-29T07:40:27Z 154.10 2016-05-29T07:40:31Z 153.70 2016-05-29T07:40:38Z 153.40 2016-05-29T07:40:41Z 153.40 2016-05-29T07:40:47Z 156.00 2016-05-29T07:41:03Z 159.10 2016-05-29T07:41:12Z 161.10 2016-05-29T07:41:17Z 163.00 2016-05-29T07:41:21Z 164.40 2016-05-29T07:41:36Z 164.30 2016-05-29T07:41:42Z 164.10 2016-05-29T07:41:46Z 167.50 2016-05-29T07:42:01Z 169.50 2016-05-29T07:42:18Z 168.30 2016-05-29T07:42:27Z 168.30 2016-05-29T07:42:32Z 168.50 2016-05-29T07:42:40Z 170.60 2016-05-29T07:42:50Z 171.60 2016-05-29T07:43:04Z 174.80 2016-05-29T07:43:15Z 178.00 2016-05-29T07:43:36Z 180.40 2016-05-29T07:43:57Z 183.40 2016-05-29T07:44:10Z 186.60 2016-05-29T07:44:25Z 189.70 2016-05-29T07:44:38Z 193.00 2016-05-29T07:44:51Z 196.10 2016-05-29T07:45:02Z 197.80 2016-05-29T07:45:11Z 201.20 2016-05-29T07:45:25Z 201.80 2016-05-29T07:45:27Z 202.20 2016-05-29T07:45:29Z 205.50 2016-05-29T07:45:48Z 207.80 2016-05-29T07:45:57Z 208.60 2016-05-29T07:46:03Z 210.90 2016-05-29T07:46:13Z 213.70 2016-05-29T07:46:31Z 216.90 2016-05-29T07:46:49Z 219.90 2016-05-29T07:47:04Z 221.40 2016-05-29T07:47:20Z 224.50 2016-05-29T07:47:39Z 225.00 2016-05-29T07:47:55Z 223.10 2016-05-29T07:48:03Z 222.40 2016-05-29T07:48:09Z 226.40 2016-05-29T07:48:27Z 229.40 2016-05-29T07:48:41Z 232.50 2016-05-29T07:48:56Z 234.40 2016-05-29T07:49:12Z 235.60 2016-05-29T07:49:21Z 236.60 2016-05-29T07:49:41Z 238.40 2016-05-29T07:49:59Z 240.30 2016-05-29T07:50:12Z 243.20 2016-05-29T07:50:31Z 245.40 2016-05-29T07:50:47Z 248.50 2016-05-29T07:51:02Z 251.50 2016-05-29T07:51:21Z 254.90 2016-05-29T07:51:36Z 258.10 2016-05-29T07:51:59Z 260.90 2016-05-29T07:52:15Z 264.00 2016-05-29T07:52:33Z 267.10 2016-05-29T07:52:49Z 270.10 2016-05-29T07:53:06Z 272.20 2016-05-29T07:53:23Z 274.80 2016-05-29T07:53:45Z 276.50 2016-05-29T07:53:56Z 277.90 2016-05-29T07:54:12Z 279.00 2016-05-29T07:54:35Z 280.10 2016-05-29T07:54:52Z 281.30 2016-05-29T07:55:15Z 282.50 2016-05-29T07:55:28Z 284.20 2016-05-29T07:55:44Z 287.40 2016-05-29T07:55:53Z 290.60 2016-05-29T07:56:06Z 291.20 2016-05-29T07:56:21Z 291.20 2016-05-29T07:56:24Z 292.60 2016-05-29T07:56:44Z 289.80 2016-05-29T07:56:56Z 288.20 2016-05-29T07:57:02Z 286.90 2016-05-29T07:57:13Z 287.10 2016-05-29T07:57:18Z 290.10 2016-05-29T07:57:30Z 293.40 2016-05-29T07:57:39Z 296.50 2016-05-29T07:57:50Z 299.50 2016-05-29T07:58:09Z 302.90 2016-05-29T07:58:23Z 306.00 2016-05-29T07:58:34Z 309.00 2016-05-29T07:58:53Z 312.10 2016-05-29T07:59:08Z 315.20 2016-05-29T07:59:24Z 318.20 2016-05-29T07:59:40Z 321.40 2016-05-29T07:59:53Z 324.40 2016-05-29T08:00:06Z 326.30 2016-05-29T08:00:15Z 329.40 2016-05-29T08:00:34Z 331.80 2016-05-29T08:00:45Z 334.30 2016-05-29T08:01:01Z 337.40 2016-05-29T08:01:15Z 339.80 2016-05-29T08:01:29Z 340.60 2016-05-29T08:01:38Z 340.80 2016-05-29T08:01:55Z 341.10 2016-05-29T08:03:04Z 341.40 2016-05-29T08:03:15Z 341.60 2016-05-29T08:04:05Z 342.00 2016-05-29T08:04:20Z 342.60 2016-05-29T08:04:35Z 343.50 2016-05-29T08:04:52Z 344.40 2016-05-29T08:05:05Z 344.50 2016-05-29T08:05:18Z 345.00 2016-05-29T08:05:28Z 345.40 2016-05-29T08:07:25Z 348.00 2016-05-29T08:07:41Z 351.20 2016-05-29T08:07:59Z 354.30 2016-05-29T08:08:16Z 355.10 2016-05-29T08:08:33Z 356.30 2016-05-29T08:08:49Z 356.80 2016-05-29T08:09:03Z 356.50 2016-05-29T08:09:15Z 356.60 2016-05-29T08:09:17Z 356.60 2016-05-29T08:09:21Z 357.70 2016-05-29T08:09:36Z 356.10 2016-05-29T08:09:48Z 354.50 2016-05-29T08:09:52Z 353.00 2016-05-29T08:09:57Z 351.70 2016-05-29T08:10:02Z 350.30 2016-05-29T08:10:04Z 349.30 2016-05-29T08:10:06Z 349.20 2016-05-29T08:10:12Z 349.20 2016-05-29T08:10:13Z 349.30 2016-05-29T08:10:15Z 349.30 2016-05-29T08:10:20Z 349.30 2016-05-29T08:10:23Z 348.90 2016-05-29T08:10:30Z 348.80 2016-05-29T08:10:34Z 348.60 2016-05-29T08:10:40Z 346.80 2016-05-29T08:10:45Z 346.50 2016-05-29T08:10:46Z 344.20 2016-05-29T08:10:51Z 342.90 2016-05-29T08:10:54Z 342.20 2016-05-29T08:10:55Z 339.40 2016-05-29T08:11:00Z 337.40 2016-05-29T08:11:05Z 336.50 2016-05-29T08:11:07Z 335.50 2016-05-29T08:11:11Z 333.00 2016-05-29T08:11:21Z 331.50 2016-05-29T08:11:27Z 330.80 2016-05-29T08:11:29Z 327.60 2016-05-29T08:11:33Z 325.30 2016-05-29T08:11:40Z 323.80 2016-05-29T08:11:42Z 322.80 2016-05-29T08:11:44Z 322.30 2016-05-29T08:11:47Z 317.40 2016-05-29T08:11:51Z 316.70 2016-05-29T08:11:52Z 312.00 2016-05-29T08:11:56Z 309.70 2016-05-29T08:11:59Z 309.10 2016-05-29T08:12:08Z 309.00 2016-05-29T08:12:20Z 308.80 2016-05-29T08:12:22Z 307.30 2016-05-29T08:12:35Z 303.90 2016-05-29T08:12:45Z 301.80 2016-05-29T08:12:49Z 301.30 2016-05-29T08:13:00Z 299.60 2016-05-29T08:13:04Z 299.20 2016-05-29T08:13:11Z 295.30 2016-05-29T08:13:22Z 294.70 2016-05-29T08:13:34Z 296.60 2016-05-29T08:13:44Z 298.00 2016-05-29T08:13:55Z 300.10 2016-05-29T08:14:07Z 300.30 2016-05-29T08:14:19Z 301.70 2016-05-29T08:14:31Z 302.30 2016-05-29T08:14:42Z 304.10 2016-05-29T08:14:52Z 304.90 2016-05-29T08:15:03Z 305.20 2016-05-29T08:15:09Z 307.80 2016-05-29T08:15:23Z 308.20 2016-05-29T08:15:26Z 310.40 2016-05-29T08:15:42Z 313.10 2016-05-29T08:15:57Z 314.90 2016-05-29T08:16:06Z 316.40 2016-05-29T08:16:22Z 314.20 2016-05-29T08:16:35Z 314.60 2016-05-29T08:16:44Z 314.90 2016-05-29T08:17:00Z 313.10 2016-05-29T08:17:10Z 312.50 2016-05-29T08:18:17Z 312.10 2016-05-29T08:18:19Z 311.50 2016-05-29T08:18:23Z 311.80 2016-05-29T08:18:27Z 310.70 2016-05-29T08:18:31Z 310.50 2016-05-29T08:18:37Z 309.90 2016-05-29T08:18:41Z 308.40 2016-05-29T08:18:44Z 307.80 2016-05-29T08:18:46Z 308.30 2016-05-29T08:18:49Z 310.80 2016-05-29T08:18:57Z 314.10 2016-05-29T08:19:03Z 315.40 2016-05-29T08:19:09Z 315.50 2016-05-29T08:19:14Z 313.50 2016-05-29T08:19:23Z 312.40 2016-05-29T08:19:26Z 311.00 2016-05-29T08:19:31Z 310.50 2016-05-29T08:19:32Z 310.00 2016-05-29T08:19:35Z 308.10 2016-05-29T08:19:42Z 307.50 2016-05-29T08:19:44Z 306.90 2016-05-29T08:19:46Z 305.60 2016-05-29T08:19:49Z 304.50 2016-05-29T08:19:57Z 304.80 2016-05-29T08:20:00Z 306.30 2016-05-29T08:20:15Z 308.70 2016-05-29T08:20:33Z 309.20 2016-05-29T08:20:37Z 308.80 2016-05-29T08:20:45Z 307.50 2016-05-29T08:20:58Z 307.80 2016-05-29T08:21:01Z 305.90 2016-05-29T08:21:08Z 305.00 2016-05-29T08:21:11Z 303.80 2016-05-29T08:21:18Z 304.90 2016-05-29T08:21:22Z 306.10 2016-05-29T08:21:28Z 306.20 2016-05-29T08:21:34Z 305.40 2016-05-29T08:21:43Z 303.90 2016-05-29T08:21:52Z 304.20 2016-05-29T08:21:57Z 303.70 2016-05-29T08:22:02Z 304.10 2016-05-29T08:22:08Z 304.10 2016-05-29T08:22:13Z 303.80 2016-05-29T08:22:18Z 302.00 2016-05-29T08:22:22Z 301.40 2016-05-29T08:22:25Z 300.10 2016-05-29T08:22:30Z 298.80 2016-05-29T08:22:32Z 296.80 2016-05-29T08:22:37Z 296.40 2016-05-29T08:22:39Z 294.20 2016-05-29T08:22:44Z 293.80 2016-05-29T08:22:47Z 291.90 2016-05-29T08:22:51Z 291.50 2016-05-29T08:22:59Z 291.00 2016-05-29T08:23:41Z 290.10 2016-05-29T08:23:43Z 287.20 2016-05-29T08:23:47Z 287.00 2016-05-29T08:23:50Z 287.00 2016-05-29T08:23:52Z 287.50 2016-05-29T08:23:57Z 288.40 2016-05-29T08:24:00Z 288.50 2016-05-29T08:24:03Z 287.90 2016-05-29T08:24:10Z 286.30 2016-05-29T08:24:17Z 286.20 2016-05-29T08:24:23Z 284.70 2016-05-29T08:24:32Z 284.90 2016-05-29T08:24:44Z 284.50 2016-05-29T08:24:47Z 284.00 2016-05-29T08:24:54Z 283.50 2016-05-29T08:24:57Z 286.00 2016-05-29T08:25:10Z 285.20 2016-05-29T08:25:20Z 283.00 2016-05-29T08:25:51Z 284.30 2016-05-29T08:26:02Z 286.10 2016-05-29T08:26:11Z 284.20 2016-05-29T08:26:15Z 283.80 2016-05-29T08:26:17Z 285.10 2016-05-29T08:26:27Z 284.90 2016-05-29T08:26:30Z 284.10 2016-05-29T08:26:35Z 283.80 2016-05-29T08:26:40Z 282.90 2016-05-29T08:26:45Z 283.10 2016-05-29T08:26:51Z 282.20 2016-05-29T08:26:59Z 282.50 2016-05-29T08:27:01Z 282.70 2016-05-29T08:27:03Z 283.40 2016-05-29T08:27:07Z 284.90 2016-05-29T08:27:20Z 284.60 2016-05-29T08:27:25Z 283.50 2016-05-29T08:27:38Z 280.00 2016-05-29T08:27:50Z 276.60 2016-05-29T08:27:54Z 276.00 2016-05-29T08:27:55Z 272.10 2016-05-29T08:28:01Z 272.40 2016-05-29T08:28:03Z 271.50 2016-05-29T08:28:08Z 270.70 2016-05-29T08:28:10Z 267.70 2016-05-29T08:28:14Z 267.00 2016-05-29T08:28:17Z 266.20 2016-05-29T08:28:19Z 265.00 2016-05-29T08:28:21Z 261.90 2016-05-29T08:28:24Z 258.70 2016-05-29T08:28:27Z 255.50 2016-05-29T08:28:30Z 253.50 2016-05-29T08:28:34Z 254.10 2016-05-29T08:28:42Z 254.70 2016-05-29T08:28:47Z 255.30 2016-05-29T08:28:53Z 255.00 2016-05-29T08:28:55Z 254.70 2016-05-29T08:28:59Z 254.00 2016-05-29T08:29:02Z 253.40 2016-05-29T08:29:13Z 252.00 2016-05-29T08:29:19Z 251.80 2016-05-29T08:29:20Z 250.90 2016-05-29T08:29:25Z 249.20 2016-05-29T08:29:30Z 247.80 2016-05-29T08:29:37Z 247.90 2016-05-29T08:29:38Z 247.10 2016-05-29T08:29:41Z 245.40 2016-05-29T08:29:44Z 242.00 2016-05-29T08:29:48Z 239.40 2016-05-29T08:29:53Z 238.90 2016-05-29T08:29:56Z 236.50 2016-05-29T08:30:03Z 234.80 2016-05-29T08:30:08Z 232.50 2016-05-29T08:30:13Z 231.30 2016-05-29T08:30:15Z 230.20 2016-05-29T08:30:18Z 226.60 2016-05-29T08:30:25Z 228.10 2016-05-29T08:30:29Z 227.10 2016-05-29T08:30:31Z 225.40 2016-05-29T08:30:35Z 222.50 2016-05-29T08:30:41Z 222.30 2016-05-29T08:30:46Z 222.40 2016-05-29T08:30:53Z 222.70 2016-05-29T08:30:57Z 225.60 2016-05-29T08:31:15Z 225.80 2016-05-29T08:31:16Z 225.70 2016-05-29T08:31:20Z 225.50 2016-05-29T08:31:22Z 222.80 2016-05-29T08:31:30Z 219.40 2016-05-29T08:31:36Z 217.10 2016-05-29T08:31:43Z 216.70 2016-05-29T08:31:44Z 216.30 2016-05-29T08:31:46Z 213.00 2016-05-29T08:31:52Z 210.60 2016-05-29T08:31:56Z 210.40 2016-05-29T08:31:58Z 210.40 2016-05-29T08:32:00Z 209.40 2016-05-29T08:32:04Z 208.90 2016-05-29T08:32:08Z 208.10 2016-05-29T08:32:10Z 206.70 2016-05-29T08:32:13Z 202.70 2016-05-29T08:32:18Z 201.30 2016-05-29T08:32:22Z 204.80 2016-05-29T08:32:26Z 207.20 2016-05-29T08:32:30Z 209.00 2016-05-29T08:32:35Z 212.10 2016-05-29T08:32:48Z 215.30 2016-05-29T08:33:00Z 215.50 2016-05-29T08:33:01Z 218.60 2016-05-29T08:33:12Z 218.50 2016-05-29T08:33:23Z 216.40 2016-05-29T08:33:28Z 214.70 2016-05-29T08:33:38Z 213.90 2016-05-29T08:33:40Z 213.70 2016-05-29T08:33:41Z 211.80 2016-05-29T08:33:47Z 208.90 2016-05-29T08:33:57Z 208.00 2016-05-29T08:34:03Z 204.90 2016-05-29T08:34:12Z 203.00 2016-05-29T08:34:16Z 201.40 2016-05-29T08:34:19Z 201.20 2016-05-29T08:34:20Z 200.40 2016-05-29T08:34:24Z 199.60 2016-05-29T08:34:30Z 199.20 2016-05-29T08:34:38Z 199.10 2016-05-29T08:34:40Z 199.00 2016-05-29T08:34:53Z 199.10 2016-05-29T08:35:01Z 196.80 2016-05-29T08:35:06Z 192.10 2016-05-29T08:35:10Z 188.60 2016-05-29T08:35:13Z 184.90 2016-05-29T08:35:15Z 182.80 2016-05-29T08:35:18Z 183.10 2016-05-29T08:35:28Z 184.20 2016-05-29T08:35:31Z 180.80 2016-05-29T08:35:39Z 180.50 2016-05-29T08:35:40Z 178.00 2016-05-29T08:35:49Z 177.20 2016-05-29T08:35:53Z 173.90 2016-05-29T08:36:00Z 173.70 2016-05-29T08:36:01Z 173.40 2016-05-29T08:36:05Z 169.80 2016-05-29T08:36:16Z 168.00 2016-05-29T08:36:24Z 167.80 2016-05-29T08:36:34Z 167.50 2016-05-29T08:36:40Z 167.60 2016-05-29T08:36:43Z 166.00 2016-05-29T08:36:56Z 163.90 2016-05-29T08:37:09Z 163.70 2016-05-29T08:37:15Z 163.70 2016-05-29T08:37:23Z 163.60 2016-05-29T08:37:36Z 163.30 2016-05-29T08:37:56Z 163.50 2016-05-29T08:38:00Z 163.80 2016-05-29T08:38:02Z 165.50 2016-05-29T08:38:18Z 167.60 2016-05-29T08:38:32Z 167.50 2016-05-29T08:38:50Z 167.90 2016-05-29T08:39:02Z 167.80 2016-05-29T08:39:43Z 167.90 2016-05-29T08:39:45Z 168.10 2016-05-29T08:39:49Z 167.20 2016-05-29T08:39:53Z 150.00 2016-05-29T09:54:12Z 149.40 2016-05-29T09:54:29Z 150.30 2016-05-29T09:54:37Z 153.30 2016-05-29T09:54:57Z 153.50 2016-05-29T09:55:10Z 152.80 2016-05-29T09:55:18Z 152.80 2016-05-29T09:55:27Z 152.70 2016-05-29T09:55:39Z 153.20 2016-05-29T09:55:43Z 153.20 2016-05-29T09:55:48Z 153.40 2016-05-29T09:55:54Z 152.40 2016-05-29T09:55:56Z 147.00 2016-05-29T09:56:00Z 145.70 2016-05-29T09:56:03Z 146.00 2016-05-29T09:56:07Z 146.30 2016-05-29T09:56:18Z 145.50 2016-05-29T09:56:36Z 145.60 2016-05-29T09:56:42Z 146.60 2016-05-29T09:57:01Z 146.70 2016-05-29T09:57:22Z 146.70 2016-05-29T09:57:26Z 147.90 2016-05-29T09:57:28Z 146.60 2016-05-29T09:57:33Z 145.80 2016-05-29T09:57:38Z 145.60 2016-05-29T09:57:50Z 145.30 2016-05-29T09:58:07Z 145.30 2016-05-29T09:58:13Z 145.60 2016-05-29T09:58:19Z 145.90 2016-05-29T09:58:23Z 145.60 2016-05-29T09:58:28Z 144.30 2016-05-29T09:58:41Z 144.40 2016-05-29T09:58:46Z 144.20 2016-05-29T09:58:58Z 144.70 2016-05-29T09:59:04Z 146.80 2016-05-29T09:59:13Z 148.80 2016-05-29T09:59:21Z 149.60 2016-05-29T09:59:27Z 149.40 2016-05-29T09:59:42Z 149.80 2016-05-29T09:59:46Z 152.80 2016-05-29T10:00:15Z 154.10 2016-05-29T10:00:28Z 154.60 2016-05-29T10:00:39Z 154.60 2016-05-29T10:00:43Z 154.50 2016-05-29T10:00:45Z 155.00 2016-05-29T10:00:51Z 155.50 2016-05-29T10:00:53Z 155.80 2016-05-29T10:01:06Z 154.80 2016-05-29T10:01:29Z 152.50 2016-05-29T10:01:47Z 151.20 2016-05-29T10:01:51Z 152.30 2016-05-29T10:02:04Z 149.70 2016-05-29T10:02:14Z 148.00 2016-05-29T10:02:18Z 147.90 2016-05-29T10:02:19Z 147.00 2016-05-29T10:02:23Z 146.70 2016-05-29T10:02:27Z 146.60 2016-05-29T10:02:31Z 147.00 2016-05-29T10:02:38Z 147.60 2016-05-29T10:02:52Z 148.50 2016-05-29T10:02:56Z 146.90 2016-05-29T10:03:01Z 145.70 2016-05-29T10:03:07Z 146.20 2016-05-29T10:03:10Z 145.50 2016-05-29T10:03:14Z 143.90 2016-05-29T10:03:18Z 143.20 2016-05-29T10:03:22Z 142.40 2016-05-29T10:03:36Z 140.90 2016-05-29T10:03:39Z 141.50 2016-05-29T10:03:50Z 142.10 2016-05-29T10:04:02Z 142.60 2016-05-29T10:04:09Z 142.60 2016-05-29T10:04:25Z 142.80 2016-05-29T10:04:27Z 142.80 2016-05-29T10:04:30Z 142.90 2016-05-29T10:04:32Z 142.90 2016-05-29T10:04:35Z 144.00 2016-05-29T10:04:47Z 142.50 2016-05-29T10:05:01Z 142.30 2016-05-29T10:05:10Z 142.50 2016-05-29T10:05:13Z 142.40 2016-05-29T10:05:17Z 141.50 2016-05-29T10:05:33Z 141.10 2016-05-29T10:05:47Z 140.90 2016-05-29T10:05:48Z 140.80 2016-05-29T10:05:56Z 141.50 2016-05-29T10:06:03Z 141.40 2016-05-29T10:06:09Z 141.70 2016-05-29T10:06:22Z 142.10 2016-05-29T10:06:30Z 142.50 2016-05-29T10:06:33Z 142.20 2016-05-29T10:06:35Z 143.10 2016-05-29T10:06:45Z 144.00 2016-05-29T10:06:58Z 144.90 2016-05-29T10:07:12Z 145.10 2016-05-29T10:07:16Z 145.10 2016-05-29T10:07:23Z 144.80 2016-05-29T10:07:28Z 145.20 2016-05-29T10:07:43Z 145.80 2016-05-29T10:07:54Z 143.30 2016-05-29T10:08:01Z 144.10 2016-05-29T10:08:07Z 145.00 2016-05-29T10:08:11Z 148.50 2016-05-29T10:08:27Z 151.60 2016-05-29T10:08:42Z 154.40 2016-05-29T10:08:57Z 156.90 2016-05-29T10:09:15Z 156.60 2016-05-29T10:09:29Z 156.20 2016-05-29T10:09:35Z 156.00 2016-05-29T10:09:39Z 156.50 2016-05-29T10:09:42Z 156.00 2016-05-29T10:09:51Z 154.60 2016-05-29T10:09:56Z 154.40 2016-05-29T10:10:04Z 154.10 2016-05-29T10:10:12Z 154.40 2016-05-29T10:10:15Z 154.40 2016-05-29T10:10:17Z 154.50 2016-05-29T10:10:19Z 155.50 2016-05-29T10:10:26Z 157.00 2016-05-29T10:10:32Z 160.50 2016-05-29T10:10:42Z 162.50 2016-05-29T10:10:56Z 164.70 2016-05-29T10:11:08Z 166.90 2016-05-29T10:11:24Z 169.10 2016-05-29T10:11:30Z 172.20 2016-05-29T10:11:42Z 171.00 2016-05-29T10:11:55Z 169.00 2016-05-29T10:12:06Z 168.20 2016-05-29T10:12:08Z 165.60 2016-05-29T10:12:14Z 164.20 2016-05-29T10:12:27Z 162.10 2016-05-29T10:12:32Z 163.00 2016-05-29T10:12:39Z 158.40 2016-05-29T10:12:45Z 155.50 2016-05-29T10:12:49Z 154.90 2016-05-29T10:12:50Z 154.50 2016-05-29T10:12:52Z 154.10 2016-05-29T10:12:58Z 153.80 2016-05-29T10:13:01Z 152.40 2016-05-29T10:13:11Z 152.40 2016-05-29T10:13:16Z 152.50 2016-05-29T10:13:23Z 153.10 2016-05-29T10:13:26Z 153.00 2016-05-29T10:13:32Z 149.90 2016-05-29T10:13:35Z 145.70 2016-05-29T10:13:40Z 143.60 2016-05-29T10:13:42Z 140.20 2016-05-29T10:13:47Z 139.60 2016-05-29T10:13:48Z 139.30 2016-05-29T10:13:52Z 140.50 2016-05-29T10:13:57Z 145.10 2016-05-29T10:14:08Z 145.70 2016-05-29T10:14:10Z 146.20 2016-05-29T10:14:14Z 146.90 2016-05-29T10:14:19Z 147.20 2016-05-29T10:14:21Z 148.00 2016-05-29T10:14:27Z 147.90 2016-05-29T10:14:46Z 144.40 2016-05-29T10:14:52Z 141.20 2016-05-29T10:14:58Z 140.60 2016-05-29T10:14:59Z 140.40 2016-05-29T10:15:01Z 140.10 2016-05-29T10:15:08Z 139.60 2016-05-29T10:15:13Z 139.70 2016-05-29T10:15:18Z 140.50 2016-05-29T10:15:29Z 140.60 2016-05-29T10:15:37Z 140.20 2016-05-29T10:15:40Z 140.50 2016-05-29T10:15:49Z 142.10 2016-05-29T10:21:37Z 146.00 2016-05-29T10:21:49Z 146.20 2016-05-29T10:21:50Z 150.20 2016-05-29T10:22:01Z 153.40 2016-05-29T10:22:12Z 156.50 2016-05-29T10:22:26Z 159.60 2016-05-29T10:22:40Z 161.30 2016-05-29T10:22:54Z 164.50 2016-05-29T10:23:08Z 165.90 2016-05-29T10:23:27Z 168.90 2016-05-29T10:23:44Z 172.10 2016-05-29T10:23:53Z 175.50 2016-05-29T10:24:03Z 178.80 2016-05-29T10:24:14Z 182.00 2016-05-29T10:24:31Z 185.30 2016-05-29T10:24:47Z 188.40 2016-05-29T10:25:00Z 190.00 2016-05-29T10:25:09Z 191.50 2016-05-29T10:25:24Z 194.90 2016-05-29T10:25:39Z 197.90 2016-05-29T10:25:50Z 201.00 2016-05-29T10:26:06Z 204.00 2016-05-29T10:26:21Z 207.20 2016-05-29T10:26:36Z 209.70 2016-05-29T10:26:54Z 212.00 2016-05-29T10:27:12Z 212.40 2016-05-29T10:27:26Z 212.30 2016-05-29T10:27:42Z 211.60 2016-05-29T10:28:01Z 212.00 2016-05-29T10:28:14Z 211.10 2016-05-29T10:28:31Z 210.90 2016-05-29T10:28:35Z 211.00 2016-05-29T10:28:39Z 209.40 2016-05-29T10:28:53Z 206.90 2016-05-29T10:29:02Z 206.40 2016-05-29T10:29:06Z 205.10 2016-05-29T10:29:15Z 201.80 2016-05-29T10:29:23Z 200.80 2016-05-29T10:29:26Z 199.50 2016-05-29T10:29:29Z 197.00 2016-05-29T10:29:34Z 195.40 2016-05-29T10:29:40Z 192.80 2016-05-29T10:29:46Z 191.70 2016-05-29T10:29:48Z 190.30 2016-05-29T10:29:52Z 188.90 2016-05-29T10:29:55Z 188.30 2016-05-29T10:29:57Z 186.80 2016-05-29T10:30:00Z 185.90 2016-05-29T10:30:03Z 183.00 2016-05-29T10:30:08Z 180.50 2016-05-29T10:30:13Z 179.60 2016-05-29T10:30:15Z 176.20 2016-05-29T10:30:23Z 175.30 2016-05-29T10:30:25Z 171.90 2016-05-29T10:30:30Z 171.10 2016-05-29T10:30:31Z 169.60 2016-05-29T10:30:35Z 166.80 2016-05-29T10:30:39Z 165.50 2016-05-29T10:30:42Z 164.50 2016-05-29T10:30:44Z 163.10 2016-05-29T10:30:46Z 161.90 2016-05-29T10:30:49Z 159.90 2016-05-29T10:30:54Z 156.50 2016-05-29T10:31:02Z 154.90 2016-05-29T10:31:07Z 153.40 2016-05-29T10:31:12Z 152.00 2016-05-29T10:31:16Z 150.70 2016-05-29T10:31:19Z 149.80 2016-05-29T10:31:21Z 148.10 2016-05-29T10:31:28Z 146.80 2016-05-29T10:31:32Z 145.80 2016-05-29T10:31:38Z 142.30 2016-05-29T10:31:43Z 139.10 2016-05-29T10:31:53Z 136.30 2016-05-29T10:32:00Z 134.40 2016-05-29T10:32:12Z 134.10 2016-05-29T10:32:13Z 132.40 2016-05-29T10:32:17Z 131.90 2016-05-29T10:32:18Z 130.30 2016-05-29T10:32:28Z 131.20 2016-05-29T10:33:05Z 130.70 2016-05-29T10:33:14Z 130.00 2016-05-29T10:33:18Z 129.50 2016-05-29T10:33:23Z 129.40 2016-05-29T10:33:29Z 129.40 2016-05-29T10:33:33Z 129.60 2016-05-29T10:33:48Z 128.80 2016-05-29T10:34:06Z 128.90 2016-05-29T10:34:11Z 128.60 2016-05-29T10:34:27Z 128.10 2016-05-29T10:34:36Z 127.90 2016-05-29T10:34:40Z 127.70 2016-05-29T10:34:43Z 127.10 2016-05-29T10:34:59Z 127.20 2016-05-29T10:35:04Z 125.30 2016-05-29T10:35:08Z 124.20 2016-05-29T10:35:16Z 123.80 2016-05-29T10:35:26Z 123.00 2016-05-29T10:35:29Z 123.40 2016-05-29T10:35:34Z 123.10 2016-05-29T10:35:36Z 123.50 2016-05-29T10:35:43Z 122.70 2016-05-29T10:35:53Z 122.40 2016-05-29T10:35:57Z 122.40 2016-05-29T10:36:01Z 122.10 2016-05-29T10:36:04Z 122.50 2016-05-29T10:36:13Z 122.60 2016-05-29T10:36:15Z 122.40 2016-05-29T10:36:18Z 122.00 2016-05-29T10:36:23Z 121.50 2016-05-29T10:36:26Z 122.60 2016-05-29T10:36:34Z 122.00 2016-05-29T10:36:38Z 122.10 2016-05-29T10:36:44Z 121.90 2016-05-29T10:36:53Z 121.90 2016-05-29T10:36:58Z 122.00 2016-05-29T10:37:05Z 121.80 2016-05-29T10:37:23Z 122.20 2016-05-29T10:37:24Z 122.70 2016-05-29T10:37:28Z 122.40 2016-05-29T10:37:38Z 122.00 2016-05-29T10:37:44Z 121.80 2016-05-29T10:37:56Z 122.10 2016-05-29T10:38:02Z 121.70 2016-05-29T10:38:22Z 120.80 2016-05-29T10:38:29Z 121.30 2016-05-29T10:38:36Z 121.40 2016-05-29T10:38:49Z 121.40 2016-05-29T10:38:53Z 121.50 2016-05-29T10:38:59Z 121.50 2016-05-29T10:39:02Z 121.40 2016-05-29T10:39:05Z 121.50 2016-05-29T10:39:08Z 124.90 2016-05-29T10:39:20Z 125.00 2016-05-29T10:39:31Z 124.80 2016-05-29T10:39:34Z 124.70 2016-05-29T10:39:52Z 124.70 2016-05-29T10:40:10Z 124.70 2016-05-29T10:40:14Z 123.30 2016-05-29T10:40:27Z 124.40 2016-05-29T10:40:43Z 124.30 2016-05-29T10:40:52Z 124.00 2016-05-29T10:40:57Z 124.80 2016-05-29T10:41:03Z 128.20 2016-05-29T10:41:17Z 130.20 2016-05-29T10:41:29Z 129.30 2016-05-29T10:41:47Z 129.80 2016-05-29T10:41:52Z 130.10 2016-05-29T10:41:57Z 129.30 2016-05-29T10:42:00Z 125.90 2016-05-29T10:42:07Z 124.70 2016-05-29T10:42:09Z 122.70 2016-05-29T10:42:12Z 122.80 2016-05-29T10:42:14Z 121.70 2016-05-29T10:42:20Z 122.20 2016-05-29T10:42:22Z 123.10 2016-05-29T10:42:27Z 122.80 2016-05-29T10:42:32Z 115.20 2016-05-29T10:42:44Z 121.40 2016-05-29T10:42:45Z 117.60 2016-05-29T10:42:53Z 116.20 2016-05-29T10:42:56Z 116.90 2016-05-29T10:43:01Z 115.80 2016-05-29T10:43:07Z 116.00 2016-05-29T10:43:19Z 116.60 2016-05-29T10:43:22Z 117.60 2016-05-29T10:43:26Z 117.30 2016-05-29T10:43:28Z 116.40 2016-05-29T10:43:39Z 115.30 2016-05-29T10:43:43Z 115.50 2016-05-29T10:43:51Z 113.30 2016-05-29T10:44:02Z 114.00 2016-05-29T10:44:06Z 114.30 2016-05-29T10:44:10Z 112.30 2016-05-29T10:44:30Z 112.40 2016-05-29T10:44:33Z 112.40 2016-05-29T10:44:47Z 112.00 2016-05-29T10:44:49Z 111.30 2016-05-29T10:44:53Z 110.60 2016-05-29T10:44:57Z 111.00 2016-05-29T10:45:06Z 110.90 2016-05-29T10:45:18Z 111.30 2016-05-29T10:45:24Z 110.90 2016-05-29T10:45:28Z 111.50 2016-05-29T10:45:34Z 111.60 2016-05-29T10:45:37Z 111.50 2016-05-29T10:45:54Z 111.60 2016-05-29T10:45:56Z 113.30 2016-05-29T10:46:11Z 113.00 2016-05-29T10:46:16Z 112.60 2016-05-29T10:46:24Z 111.30 2016-05-29T10:46:27Z 110.80 2016-05-29T10:46:31Z 110.90 2016-05-29T10:46:34Z 111.40 2016-05-29T10:46:42Z 112.10 2016-05-29T10:46:51Z 112.40 2016-05-29T10:47:01Z 114.60 2016-05-29T10:47:07Z 118.10 2016-05-29T10:47:17Z 119.90 2016-05-29T10:47:32Z 120.00 2016-05-29T10:47:43Z 119.60 2016-05-29T10:47:50Z 117.90 2016-05-29T10:48:00Z 116.80 2016-05-29T10:48:02Z 113.60 2016-05-29T10:48:07Z 113.00 2016-05-29T10:48:08Z 111.70 2016-05-29T10:48:15Z 111.30 2016-05-29T10:48:20Z 110.70 2016-05-29T10:48:26Z 109.90 2016-05-29T10:48:40Z 110.20 2016-05-29T10:48:43Z 110.20 2016-05-29T10:48:48Z 110.50 2016-05-29T10:48:52Z 110.50 2016-05-29T10:48:55Z 109.30 2016-05-29T10:49:08Z 110.00 2016-05-29T10:49:11Z 112.20 2016-05-29T10:49:28Z 113.00 2016-05-29T10:49:43Z 112.90 2016-05-29T10:49:47Z 112.60 2016-05-29T10:49:54Z 110.60 2016-05-29T10:49:58Z 110.20 2016-05-29T10:50:02Z 110.80 2016-05-29T10:50:11Z 109.00 2016-05-29T10:50:22Z 108.70 2016-05-29T10:50:24Z 107.70 2016-05-29T10:50:31Z 108.70 2016-05-29T10:50:39Z 109.90 2016-05-29T10:50:45Z 110.40 2016-05-29T10:50:52Z 110.50 2016-05-29T10:50:57Z 110.10 2016-05-29T10:51:10Z 109.50 2016-05-29T10:51:18Z 110.40 2016-05-29T10:51:33Z 110.60 2016-05-29T10:51:35Z 110.70 2016-05-29T10:51:44Z 110.20 2016-05-29T10:51:51Z 108.20 2016-05-29T10:52:01Z 108.20 2016-05-29T10:52:02Z 108.50 2016-05-29T10:52:06Z 106.80 2016-05-29T10:52:12Z 108.30 2016-05-29T10:52:18Z 108.70 2016-05-29T10:52:27Z 109.20 2016-05-29T10:52:31Z 108.40 2016-05-29T10:52:38Z 108.80 2016-05-29T10:52:44Z 110.00 2016-05-29T10:52:57Z 111.00 2016-05-29T10:53:03Z 111.70 2016-05-29T10:53:06Z 111.80 2016-05-29T10:53:11Z 110.90 2016-05-29T10:53:28Z 109.90 2016-05-29T10:53:32Z 109.50 2016-05-29T10:53:46Z 110.00 2016-05-29T10:53:51Z 109.20 2016-05-29T10:53:56Z 108.40 2016-05-29T10:53:58Z 107.90 2016-05-29T10:54:09Z 106.80 2016-05-29T10:54:13Z 107.70 2016-05-29T10:54:17Z 108.50 2016-05-29T10:54:20Z 109.30 2016-05-29T10:54:25Z 109.40 2016-05-29T10:54:39Z 109.40 2016-05-29T10:54:41Z 109.00 2016-05-29T10:54:48Z 110.30 2016-05-29T10:54:58Z 110.40 2016-05-29T10:55:05Z 109.20 2016-05-29T10:55:13Z 107.40 2016-05-29T10:55:18Z 106.10 2016-05-29T10:55:25Z 106.80 2016-05-29T10:55:35Z 106.70 2016-05-29T10:55:39Z 106.90 2016-05-29T10:55:42Z 108.80 2016-05-29T10:55:53Z 109.40 2016-05-29T10:55:55Z 110.00 2016-05-29T10:56:03Z 113.10 2016-05-29T10:56:14Z 114.60 2016-05-29T10:56:26Z 114.80 2016-05-29T10:56:37Z 115.20 2016-05-29T10:56:41Z 116.90 2016-05-29T10:56:55Z 117.10 2016-05-29T10:57:10Z 117.00 2016-05-29T10:57:12Z 114.50 2016-05-29T10:57:20Z 110.90 2016-05-29T10:57:26Z 109.90 2016-05-29T10:57:27Z 108.00 2016-05-29T10:57:30Z 107.60 2016-05-29T10:57:35Z 110.00 2016-05-29T10:57:42Z 113.40 2016-05-29T10:57:53Z 113.50 2016-05-29T10:57:54Z 113.40 2016-05-29T10:58:06Z 111.10 2016-05-29T10:58:25Z 110.60 2016-05-29T10:58:31Z 108.10 2016-05-29T10:58:36Z 107.40 2016-05-29T10:58:40Z 109.40 2016-05-29T10:58:44Z 109.00 2016-05-29T10:58:46Z 110.50 2016-05-29T10:58:55Z 109.90 2016-05-29T10:59:01Z 109.20 2016-05-29T10:59:05Z 108.90 2016-05-29T10:59:13Z 111.70 2016-05-29T10:59:27Z 112.50 2016-05-29T10:59:29Z 115.50 2016-05-29T10:59:39Z 118.60 2016-05-29T11:00:00Z 121.60 2016-05-29T11:00:13Z 124.60 2016-05-29T11:00:25Z 127.60 2016-05-29T11:00:40Z 131.00 2016-05-29T11:00:57Z 134.10 2016-05-29T11:01:10Z 137.10 2016-05-29T11:01:20Z 140.20 2016-05-29T11:01:33Z 143.60 2016-05-29T11:01:45Z 144.90 2016-05-29T11:01:53Z 146.30 2016-05-29T11:02:01Z 146.10 2016-05-29T11:02:02Z 145.90 2016-05-29T11:02:17Z 144.10 2016-05-29T11:05:04Z 144.20 2016-05-29T11:06:39Z 144.50 2016-05-29T11:06:47Z 144.00 2016-05-29T11:06:51Z 143.50 2016-05-29T11:07:05Z 145.00 2016-05-29T11:08:47Z 145.20 2016-05-29T11:09:13Z 145.30 2016-05-29T11:09:28Z 144.60 2016-05-29T11:09:32Z 144.50 2016-05-29T11:09:50Z 145.00 2016-05-29T11:09:54Z 144.60 2016-05-29T11:10:06Z 145.80 2016-05-29T11:10:10Z 145.50 2016-05-29T11:10:17Z 144.90 2016-05-29T11:10:22Z 143.40 2016-05-29T11:10:25Z 143.60 2016-05-29T11:10:27Z 142.80 2016-05-29T11:10:32Z 142.80 2016-05-29T11:10:33Z 141.90 2016-05-29T11:10:37Z 138.80 2016-05-29T11:10:42Z 136.80 2016-05-29T11:10:45Z 135.90 2016-05-29T11:10:46Z 134.00 2016-05-29T11:10:50Z 134.10 2016-05-29T11:10:54Z 134.80 2016-05-29T11:10:57Z 131.00 2016-05-29T11:11:01Z 126.50 2016-05-29T11:11:05Z 125.40 2016-05-29T11:11:07Z 122.90 2016-05-29T11:11:12Z 121.50 2016-05-29T11:11:14Z 118.70 2016-05-29T11:11:20Z 115.10 2016-05-29T11:11:24Z 113.80 2016-05-29T11:11:25Z 110.40 2016-05-29T11:11:29Z 106.40 2016-05-29T11:11:33Z 105.80 2016-05-29T11:11:34Z 101.60 2016-05-29T11:11:39Z 101.00 2016-05-29T11:11:40Z 98.90 2016-05-29T11:11:42Z 94.40 2016-05-29T11:11:45Z 90.50 2016-05-29T11:11:48Z 87.20 2016-05-29T11:11:50Z 85.80 2016-05-29T11:11:51Z 83.20 2016-05-29T11:11:55Z 84.40 2016-05-29T11:12:07Z 85.50 2016-05-29T11:12:16Z 89.00 2016-05-29T11:12:34Z 91.40 2016-05-29T11:12:49Z 91.50 2016-05-29T11:13:03Z 92.20 2016-05-29T11:13:14Z 90.10 2016-05-29T11:13:20Z 90.30 2016-05-29T11:13:22Z 88.30 2016-05-29T11:13:34Z 87.00 2016-05-29T11:13:37Z 84.20 2016-05-29T11:13:45Z 84.50 2016-05-29T11:13:48Z 84.30 2016-05-29T11:13:55Z 86.00 2016-05-29T11:14:15Z 86.00 2016-05-29T11:14:31Z 82.80 2016-05-29T11:14:51Z 81.90 2016-05-29T11:15:05Z 85.20 2016-05-29T11:15:19Z 86.30 2016-05-29T11:15:42Z 88.40 2016-05-29T11:15:59Z 90.70 2016-05-29T11:16:21Z 92.30 2016-05-29T11:16:40Z 93.80 2016-05-29T11:17:05Z 93.80 2016-05-29T11:17:25Z 93.80 2016-05-29T11:17:26Z 93.70 2016-05-29T11:17:39Z 93.40 2016-05-29T11:17:45Z 95.10 2016-05-29T11:17:47Z 96.10 2016-05-29T11:17:49Z 98.80 2016-05-29T11:17:54Z 102.70 2016-05-29T11:18:00Z 101.40 2016-05-29T11:18:06Z 98.50 2016-05-29T11:18:11Z 98.60 2016-05-29T11:18:29Z 98.40 2016-05-29T11:18:45Z 98.30 2016-05-29T11:18:59Z 98.30 2016-05-29T11:19:23Z 98.40 2016-05-29T11:19:26Z 97.60 2016-05-29T11:19:30Z 97.60 2016-05-29T11:19:36Z 97.80 2016-05-29T11:19:47Z 98.00 2016-05-29T11:20:05Z 98.30 2016-05-29T11:20:07Z 99.60 2016-05-29T11:20:16Z 100.10 2016-05-29T11:20:20Z 100.50 2016-05-29T11:20:22Z 103.80 2016-05-29T11:20:38Z 105.40 2016-05-29T11:20:46Z 106.60 2016-05-29T11:20:57Z 106.40 2016-05-29T11:21:24Z 106.50 2016-05-29T11:22:02Z 106.70 2016-05-29T11:22:06Z 107.20 2016-05-29T11:22:11Z 106.10 2016-05-29T11:22:16Z 104.80 2016-05-29T11:22:19Z 101.20 2016-05-29T11:22:25Z 100.50 2016-05-29T11:22:26Z 99.20 2016-05-29T11:22:28Z 96.40 2016-05-29T11:22:40Z 95.50 2016-05-29T11:22:53Z 95.80 2016-05-29T11:22:57Z 96.00 2016-05-29T11:23:06Z