www.cicloide.com 27970 www.cicloide.com 27970 128.95 2015-07-11T14:44:02Z 128.95 2015-07-11T14:44:03Z 128.95 2015-07-11T14:44:14Z 128.95 2015-07-11T14:44:15Z 128.95 2015-07-11T14:44:18Z 128.95 2015-07-11T14:44:19Z 128.95 2015-07-11T14:44:27Z 128.95 2015-07-11T14:44:32Z 126.07 2015-07-11T14:44:38Z 124.63 2015-07-11T14:44:42Z 121.26 2015-07-11T14:44:48Z 121.26 2015-07-11T14:44:53Z 122.71 2015-07-11T14:45:02Z 123.67 2015-07-11T14:45:11Z 124.63 2015-07-11T14:45:19Z 125.11 2015-07-11T14:45:27Z 125.11 2015-07-11T14:45:32Z 124.63 2015-07-11T14:45:37Z 124.63 2015-07-11T14:45:44Z 126.07 2015-07-11T14:45:51Z 127.03 2015-07-11T14:45:58Z 127.03 2015-07-11T14:46:04Z 127.51 2015-07-11T14:46:10Z 127.99 2015-07-11T14:46:16Z 128.47 2015-07-11T14:46:22Z 129.43 2015-07-11T14:46:28Z 129.92 2015-07-11T14:46:34Z 131.36 2015-07-11T14:46:41Z 131.36 2015-07-11T14:46:43Z 131.84 2015-07-11T14:46:50Z 132.32 2015-07-11T14:46:56Z 133.76 2015-07-11T14:47:03Z 134.24 2015-07-11T14:47:10Z 134.72 2015-07-11T14:47:17Z 136.16 2015-07-11T14:47:22Z 136.64 2015-07-11T14:47:27Z 137.61 2015-07-11T14:47:35Z 137.61 2015-07-11T14:47:36Z 139.05 2015-07-11T14:47:47Z 140.01 2015-07-11T14:47:54Z 140.49 2015-07-11T14:48:01Z 140.97 2015-07-11T14:48:08Z 141.45 2015-07-11T14:48:16Z 141.45 2015-07-11T14:48:23Z 141.93 2015-07-11T14:48:30Z 142.41 2015-07-11T14:48:37Z 142.89 2015-07-11T14:48:43Z 143.37 2015-07-11T14:48:49Z 143.85 2015-07-11T14:48:54Z 144.82 2015-07-11T14:49:02Z 145.30 2015-07-11T14:49:08Z 145.78 2015-07-11T14:49:15Z 146.26 2015-07-11T14:49:22Z 147.22 2015-07-11T14:49:31Z 148.18 2015-07-11T14:49:35Z 148.66 2015-07-11T14:49:41Z 149.62 2015-07-11T14:49:48Z 150.58 2015-07-11T14:49:56Z 151.06 2015-07-11T14:50:03Z 152.03 2015-07-11T14:50:12Z 152.99 2015-07-11T14:50:22Z 154.91 2015-07-11T14:50:31Z 155.87 2015-07-11T14:50:39Z 157.31 2015-07-11T14:50:49Z 157.79 2015-07-11T14:50:58Z 158.75 2015-07-11T14:51:07Z 160.20 2015-07-11T14:51:17Z 161.16 2015-07-11T14:51:26Z 162.12 2015-07-11T14:51:36Z 162.60 2015-07-11T14:51:44Z 164.52 2015-07-11T14:51:54Z 165.96 2015-07-11T14:52:05Z 166.93 2015-07-11T14:52:14Z 168.37 2015-07-11T14:52:23Z 169.81 2015-07-11T14:52:31Z 170.29 2015-07-11T14:52:39Z 171.25 2015-07-11T14:52:47Z 172.21 2015-07-11T14:52:56Z 172.69 2015-07-11T14:53:05Z 174.14 2015-07-11T14:53:15Z 175.58 2015-07-11T14:53:24Z 177.02 2015-07-11T14:53:30Z 177.50 2015-07-11T14:53:36Z 178.46 2015-07-11T14:53:43Z 178.94 2015-07-11T14:53:51Z 179.90 2015-07-11T14:54:00Z 180.87 2015-07-11T14:54:08Z 182.31 2015-07-11T14:54:19Z 184.23 2015-07-11T14:54:28Z 186.15 2015-07-11T14:54:36Z 187.11 2015-07-11T14:54:43Z 188.08 2015-07-11T14:54:51Z 189.52 2015-07-11T14:55:01Z 190.96 2015-07-11T14:55:08Z 191.44 2015-07-11T14:55:15Z 193.36 2015-07-11T14:55:23Z 194.32 2015-07-11T14:55:31Z 194.32 2015-07-11T14:55:38Z 194.80 2015-07-11T14:55:46Z 195.28 2015-07-11T14:55:52Z 195.77 2015-07-11T14:55:55Z 196.25 2015-07-11T14:55:59Z 197.21 2015-07-11T14:56:08Z 197.69 2015-07-11T14:56:14Z 198.17 2015-07-11T14:56:21Z 199.13 2015-07-11T14:56:28Z 200.09 2015-07-11T14:56:35Z 201.05 2015-07-11T14:56:44Z 201.53 2015-07-11T14:56:49Z 201.53 2015-07-11T14:56:55Z 202.49 2015-07-11T14:57:04Z 203.94 2015-07-11T14:57:12Z 204.90 2015-07-11T14:57:20Z 205.86 2015-07-11T14:57:27Z 206.82 2015-07-11T14:57:33Z 207.78 2015-07-11T14:57:41Z 209.22 2015-07-11T14:57:50Z 211.15 2015-07-11T14:58:00Z 212.11 2015-07-11T14:58:10Z 213.07 2015-07-11T14:58:17Z 214.03 2015-07-11T14:58:26Z 214.99 2015-07-11T14:58:34Z 215.95 2015-07-11T14:58:43Z 217.88 2015-07-11T14:58:53Z 218.84 2015-07-11T14:59:02Z 219.32 2015-07-11T14:59:10Z 220.28 2015-07-11T14:59:17Z 220.76 2015-07-11T14:59:24Z 221.24 2015-07-11T14:59:32Z 222.68 2015-07-11T14:59:40Z 223.16 2015-07-11T14:59:47Z 223.64 2015-07-11T14:59:53Z 224.12 2015-07-11T15:00:01Z 224.61 2015-07-11T15:00:06Z 225.09 2015-07-11T15:00:14Z 226.05 2015-07-11T15:00:20Z 226.53 2015-07-11T15:00:26Z 227.49 2015-07-11T15:00:34Z 228.45 2015-07-11T15:00:39Z 229.41 2015-07-11T15:00:46Z 229.89 2015-07-11T15:00:51Z 230.37 2015-07-11T15:00:58Z 231.33 2015-07-11T15:01:05Z 231.81 2015-07-11T15:01:12Z 232.78 2015-07-11T15:01:20Z 233.26 2015-07-11T15:01:27Z 236.62 2015-07-11T15:01:35Z 238.54 2015-07-11T15:01:42Z 239.99 2015-07-11T15:01:50Z 240.47 2015-07-11T15:01:55Z 240.95 2015-07-11T15:02:03Z 240.95 2015-07-11T15:02:05Z 242.87 2015-07-11T15:02:12Z 245.27 2015-07-11T15:02:20Z 247.68 2015-07-11T15:02:29Z 247.68 2015-07-11T15:02:31Z 249.12 2015-07-11T15:02:38Z 251.04 2015-07-11T15:02:46Z 252.00 2015-07-11T15:02:51Z 254.41 2015-07-11T15:02:58Z 255.37 2015-07-11T15:03:02Z 256.33 2015-07-11T15:03:08Z 257.77 2015-07-11T15:03:16Z 258.25 2015-07-11T15:03:18Z 260.17 2015-07-11T15:03:26Z 261.14 2015-07-11T15:03:30Z 263.06 2015-07-11T15:03:37Z 264.50 2015-07-11T15:03:45Z 266.42 2015-07-11T15:03:54Z 266.90 2015-07-11T15:03:58Z 269.79 2015-07-11T15:04:07Z 271.71 2015-07-11T15:04:17Z 273.15 2015-07-11T15:04:24Z 274.59 2015-07-11T15:04:31Z 276.04 2015-07-11T15:04:38Z 276.52 2015-07-11T15:04:42Z 277.48 2015-07-11T15:04:49Z 278.92 2015-07-11T15:04:58Z 280.84 2015-07-11T15:05:05Z 281.32 2015-07-11T15:05:08Z 282.28 2015-07-11T15:05:15Z 284.21 2015-07-11T15:05:22Z 285.17 2015-07-11T15:05:28Z 286.61 2015-07-11T15:05:36Z 287.57 2015-07-11T15:05:43Z 289.97 2015-07-11T15:05:53Z 290.94 2015-07-11T15:05:59Z 292.38 2015-07-11T15:06:06Z 293.34 2015-07-11T15:06:07Z 294.78 2015-07-11T15:06:16Z 296.22 2015-07-11T15:06:24Z 297.67 2015-07-11T15:06:32Z 298.15 2015-07-11T15:06:35Z 299.11 2015-07-11T15:06:44Z 300.07 2015-07-11T15:06:51Z 300.55 2015-07-11T15:07:00Z 301.03 2015-07-11T15:07:08Z 301.03 2015-07-11T15:07:10Z 301.99 2015-07-11T15:07:18Z 301.99 2015-07-11T15:07:19Z 302.95 2015-07-11T15:07:27Z 302.95 2015-07-11T15:07:32Z 301.03 2015-07-11T15:07:37Z 302.95 2015-07-11T15:07:39Z 302.95 2015-07-11T15:07:44Z 303.43 2015-07-11T15:07:51Z 303.91 2015-07-11T15:07:58Z 304.39 2015-07-11T15:08:05Z 304.39 2015-07-11T15:08:12Z 305.36 2015-07-11T15:08:19Z 305.84 2015-07-11T15:08:21Z 306.80 2015-07-11T15:08:27Z 308.72 2015-07-11T15:08:34Z 309.20 2015-07-11T15:08:36Z 311.60 2015-07-11T15:08:45Z 312.09 2015-07-11T15:08:48Z 313.53 2015-07-11T15:08:53Z 315.45 2015-07-11T15:09:02Z 317.85 2015-07-11T15:09:10Z 319.30 2015-07-11T15:09:17Z 321.22 2015-07-11T15:09:25Z 322.66 2015-07-11T15:09:33Z 324.58 2015-07-11T15:09:44Z 326.50 2015-07-11T15:09:53Z 326.99 2015-07-11T15:09:59Z 329.39 2015-07-11T15:10:07Z 330.83 2015-07-11T15:10:15Z 330.83 2015-07-11T15:10:16Z 331.79 2015-07-11T15:10:22Z 333.23 2015-07-11T15:10:30Z 334.68 2015-07-11T15:10:34Z 335.64 2015-07-11T15:10:40Z 337.08 2015-07-11T15:10:43Z 338.04 2015-07-11T15:10:51Z 339.48 2015-07-11T15:10:58Z 340.44 2015-07-11T15:11:05Z 340.92 2015-07-11T15:11:06Z 341.89 2015-07-11T15:11:15Z 343.33 2015-07-11T15:11:21Z 343.33 2015-07-11T15:11:23Z 344.77 2015-07-11T15:11:31Z 346.69 2015-07-11T15:11:39Z 347.65 2015-07-11T15:11:47Z 348.13 2015-07-11T15:11:52Z 350.06 2015-07-11T15:12:01Z 350.06 2015-07-11T15:12:02Z 352.46 2015-07-11T15:12:11Z 353.90 2015-07-11T15:12:20Z 355.83 2015-07-11T15:12:29Z 357.75 2015-07-11T15:12:38Z 360.15 2015-07-11T15:12:47Z 361.11 2015-07-11T15:12:55Z 363.52 2015-07-11T15:13:06Z 365.92 2015-07-11T15:13:15Z 367.36 2015-07-11T15:13:24Z 369.76 2015-07-11T15:13:32Z 370.73 2015-07-11T15:13:35Z 372.17 2015-07-11T15:13:43Z 373.61 2015-07-11T15:13:52Z 375.05 2015-07-11T15:13:58Z 376.49 2015-07-11T15:14:07Z 377.94 2015-07-11T15:14:17Z 379.38 2015-07-11T15:14:22Z 379.86 2015-07-11T15:14:30Z 381.30 2015-07-11T15:14:40Z 383.22 2015-07-11T15:14:48Z 383.70 2015-07-11T15:14:51Z 383.70 2015-07-11T15:14:58Z 384.66 2015-07-11T15:15:06Z 385.63 2015-07-11T15:15:16Z 388.03 2015-07-11T15:15:24Z 389.95 2015-07-11T15:15:32Z 390.43 2015-07-11T15:15:33Z 391.39 2015-07-11T15:15:37Z 392.84 2015-07-11T15:15:45Z 394.28 2015-07-11T15:15:54Z 395.72 2015-07-11T15:16:03Z 396.20 2015-07-11T15:16:10Z 396.20 2015-07-11T15:16:16Z 396.20 2015-07-11T15:16:19Z 396.20 2015-07-11T15:16:28Z 396.68 2015-07-11T15:16:34Z 397.16 2015-07-11T15:16:41Z 400.05 2015-07-11T15:16:49Z 401.49 2015-07-11T15:16:58Z 402.93 2015-07-11T15:17:05Z 403.41 2015-07-11T15:17:14Z 401.49 2015-07-11T15:17:19Z 400.53 2015-07-11T15:17:23Z 398.12 2015-07-11T15:17:29Z 397.64 2015-07-11T15:17:35Z 397.64 2015-07-11T15:17:43Z 400.05 2015-07-11T15:17:50Z 400.53 2015-07-11T15:17:57Z 402.45 2015-07-11T15:18:04Z 404.37 2015-07-11T15:18:10Z 405.81 2015-07-11T15:18:19Z 407.74 2015-07-11T15:18:26Z 408.22 2015-07-11T15:18:34Z 408.22 2015-07-11T15:18:52Z 408.22 2015-07-11T15:19:08Z 406.77 2015-07-11T15:19:27Z 406.77 2015-07-11T15:19:52Z 406.77 2015-07-11T15:20:13Z 406.77 2015-07-11T15:20:38Z 406.77 2015-07-11T15:21:01Z 406.77 2015-07-11T15:21:09Z 406.77 2015-07-11T15:21:16Z 407.74 2015-07-11T15:21:20Z 407.74 2015-07-11T15:21:21Z 409.18 2015-07-11T15:21:29Z 409.66 2015-07-11T15:21:30Z 411.58 2015-07-11T15:21:39Z 413.02 2015-07-11T15:21:47Z 414.47 2015-07-11T15:21:53Z 414.47 2015-07-11T15:21:55Z 416.39 2015-07-11T15:22:02Z 418.31 2015-07-11T15:22:11Z 420.23 2015-07-11T15:22:19Z 421.68 2015-07-11T15:22:29Z 421.68 2015-07-11T15:22:35Z 422.16 2015-07-11T15:22:43Z 423.12 2015-07-11T15:22:47Z 423.60 2015-07-11T15:22:51Z 423.60 2015-07-11T15:22:57Z 423.60 2015-07-11T15:23:00Z 421.19 2015-07-11T15:23:05Z 421.19 2015-07-11T15:23:09Z 421.19 2015-07-11T15:23:14Z 422.64 2015-07-11T15:23:18Z 423.12 2015-07-11T15:23:19Z 424.08 2015-07-11T15:23:28Z 426.48 2015-07-11T15:23:38Z 427.44 2015-07-11T15:23:46Z 429.85 2015-07-11T15:23:55Z 430.33 2015-07-11T15:23:58Z 432.25 2015-07-11T15:24:08Z 433.69 2015-07-11T15:24:16Z 434.65 2015-07-11T15:24:23Z 434.65 2015-07-11T15:24:25Z 435.61 2015-07-11T15:24:27Z 437.06 2015-07-11T15:24:34Z 438.02 2015-07-11T15:24:39Z 439.46 2015-07-11T15:24:45Z 441.38 2015-07-11T15:24:53Z 442.82 2015-07-11T15:25:00Z 442.82 2015-07-11T15:25:06Z 442.82 2015-07-11T15:25:12Z 442.82 2015-07-11T15:25:18Z 442.82 2015-07-11T15:25:21Z 442.82 2015-07-11T15:25:28Z 442.82 2015-07-11T15:25:33Z 441.86 2015-07-11T15:25:38Z 441.86 2015-07-11T15:25:44Z 439.46 2015-07-11T15:25:50Z 438.98 2015-07-11T15:25:52Z 436.10 2015-07-11T15:25:58Z 433.21 2015-07-11T15:26:03Z 434.17 2015-07-11T15:26:10Z 436.10 2015-07-11T15:26:16Z 437.54 2015-07-11T15:26:24Z 438.98 2015-07-11T15:26:30Z 440.42 2015-07-11T15:26:39Z 442.34 2015-07-11T15:26:47Z 444.27 2015-07-11T15:26:56Z 444.75 2015-07-11T15:26:58Z 443.79 2015-07-11T15:27:03Z 443.79 2015-07-11T15:27:05Z 441.86 2015-07-11T15:27:08Z 439.46 2015-07-11T15:27:16Z 436.58 2015-07-11T15:27:20Z 432.25 2015-07-11T15:27:26Z 428.89 2015-07-11T15:27:30Z 426.00 2015-07-11T15:27:35Z 426.00 2015-07-11T15:27:36Z 427.44 2015-07-11T15:27:40Z 429.85 2015-07-11T15:27:46Z 430.33 2015-07-11T15:27:53Z 430.33 2015-07-11T15:27:57Z 428.40 2015-07-11T15:28:01Z 428.40 2015-07-11T15:28:06Z 428.40 2015-07-11T15:28:12Z 429.85 2015-07-11T15:28:15Z 429.85 2015-07-11T15:28:16Z 430.81 2015-07-11T15:28:20Z 433.69 2015-07-11T15:28:29Z 436.58 2015-07-11T15:28:37Z 438.98 2015-07-11T15:28:45Z 438.98 2015-07-11T15:28:52Z 439.46 2015-07-11T15:28:59Z 439.94 2015-07-11T15:29:09Z 440.90 2015-07-11T15:29:15Z 443.31 2015-07-11T15:29:24Z 444.27 2015-07-11T15:29:32Z 446.67 2015-07-11T15:29:37Z 448.11 2015-07-11T15:29:45Z 450.03 2015-07-11T15:29:54Z 451.00 2015-07-11T15:30:01Z 452.44 2015-07-11T15:30:08Z 452.92 2015-07-11T15:30:09Z 454.36 2015-07-11T15:30:18Z 454.36 2015-07-11T15:30:21Z 452.44 2015-07-11T15:30:27Z 452.44 2015-07-11T15:30:28Z 449.55 2015-07-11T15:30:32Z 446.19 2015-07-11T15:30:36Z 445.23 2015-07-11T15:30:37Z 441.86 2015-07-11T15:30:42Z 438.50 2015-07-11T15:30:46Z 437.54 2015-07-11T15:30:47Z 435.61 2015-07-11T15:30:52Z 432.73 2015-07-11T15:30:59Z 432.73 2015-07-11T15:31:02Z 434.65 2015-07-11T15:31:11Z 435.61 2015-07-11T15:31:20Z 437.54 2015-07-11T15:31:28Z 437.54 2015-07-11T15:31:35Z 438.50 2015-07-11T15:31:43Z 440.90 2015-07-11T15:31:51Z 441.86 2015-07-11T15:31:58Z 443.31 2015-07-11T15:32:06Z 443.31 2015-07-11T15:32:08Z 443.31 2015-07-11T15:32:16Z 443.79 2015-07-11T15:32:23Z 443.79 2015-07-11T15:32:24Z 443.79 2015-07-11T15:32:30Z 443.79 2015-07-11T15:32:37Z 443.79 2015-07-11T15:32:42Z 442.82 2015-07-11T15:32:48Z 442.82 2015-07-11T15:32:55Z 443.79 2015-07-11T15:33:00Z 443.79 2015-07-11T15:33:09Z 443.79 2015-07-11T15:33:17Z 443.79 2015-07-11T15:33:22Z 442.82 2015-07-11T15:33:25Z 439.46 2015-07-11T15:33:31Z 438.50 2015-07-11T15:33:35Z 438.02 2015-07-11T15:33:37Z 438.02 2015-07-11T15:33:40Z 435.13 2015-07-11T15:33:45Z 434.65 2015-07-11T15:33:46Z 431.77 2015-07-11T15:33:50Z 429.85 2015-07-11T15:33:55Z 427.92 2015-07-11T15:33:59Z 426.00 2015-07-11T15:34:03Z 423.12 2015-07-11T15:34:07Z 421.68 2015-07-11T15:34:10Z 421.19 2015-07-11T15:34:12Z 421.19 2015-07-11T15:34:18Z 421.19 2015-07-11T15:34:25Z 422.16 2015-07-11T15:34:32Z 422.16 2015-07-11T15:34:33Z 424.08 2015-07-11T15:34:42Z 425.52 2015-07-11T15:34:49Z 426.96 2015-07-11T15:34:58Z 428.40 2015-07-11T15:35:05Z 428.40 2015-07-11T15:35:08Z 428.40 2015-07-11T15:35:15Z 428.40 2015-07-11T15:35:16Z 428.89 2015-07-11T15:35:23Z 428.89 2015-07-11T15:35:29Z 428.89 2015-07-11T15:35:37Z 428.89 2015-07-11T15:35:44Z 428.89 2015-07-11T15:35:52Z 428.89 2015-07-11T15:35:59Z 428.89 2015-07-11T15:36:07Z 429.37 2015-07-11T15:36:14Z 429.37 2015-07-11T15:36:18Z 429.37 2015-07-11T15:36:26Z 429.37 2015-07-11T15:36:27Z 427.92 2015-07-11T15:36:32Z 427.44 2015-07-11T15:36:36Z 427.44 2015-07-11T15:36:38Z 426.96 2015-07-11T15:36:43Z 427.44 2015-07-11T15:36:45Z 426.00 2015-07-11T15:36:49Z 426.00 2015-07-11T15:36:53Z 426.00 2015-07-11T15:37:01Z 426.00 2015-07-11T15:37:08Z 427.44 2015-07-11T15:37:11Z 427.92 2015-07-11T15:37:17Z 428.89 2015-07-11T15:37:26Z 430.33 2015-07-11T15:37:31Z 430.33 2015-07-11T15:37:37Z 430.81 2015-07-11T15:37:43Z 431.29 2015-07-11T15:37:51Z 431.77 2015-07-11T15:37:57Z 431.77 2015-07-11T15:38:05Z 429.85 2015-07-11T15:38:09Z 429.37 2015-07-11T15:38:10Z 426.96 2015-07-11T15:38:15Z 425.04 2015-07-11T15:38:18Z 424.08 2015-07-11T15:38:21Z 421.68 2015-07-11T15:38:25Z 421.68 2015-07-11T15:38:26Z 421.19 2015-07-11T15:38:27Z 419.27 2015-07-11T15:38:30Z 417.35 2015-07-11T15:38:34Z 417.35 2015-07-11T15:38:37Z 417.35 2015-07-11T15:38:40Z 418.79 2015-07-11T15:38:44Z 419.27 2015-07-11T15:38:52Z 420.23 2015-07-11T15:38:58Z 420.71 2015-07-11T15:39:02Z 421.19 2015-07-11T15:39:06Z 421.19 2015-07-11T15:39:10Z 421.19 2015-07-11T15:39:18Z 421.19 2015-07-11T15:39:23Z 421.19 2015-07-11T15:39:26Z 421.19 2015-07-11T15:39:29Z 421.19 2015-07-11T15:39:36Z 421.19 2015-07-11T15:39:43Z 421.19 2015-07-11T15:39:50Z 421.19 2015-07-11T15:39:52Z 421.19 2015-07-11T15:39:57Z 421.19 2015-07-11T15:39:59Z 421.19 2015-07-11T15:40:06Z 417.83 2015-07-11T15:40:12Z 416.39 2015-07-11T15:40:18Z 413.02 2015-07-11T15:40:22Z 412.54 2015-07-11T15:40:23Z 408.22 2015-07-11T15:40:28Z 407.74 2015-07-11T15:40:32Z 408.22 2015-07-11T15:40:36Z 409.66 2015-07-11T15:40:43Z 407.74 2015-07-11T15:40:45Z 405.81 2015-07-11T15:40:51Z 404.85 2015-07-11T15:40:53Z 404.37 2015-07-11T15:40:55Z 402.45 2015-07-11T15:40:59Z 401.97 2015-07-11T15:41:03Z 401.49 2015-07-11T15:41:06Z 401.49 2015-07-11T15:41:08Z 402.93 2015-07-11T15:41:11Z 405.33 2015-07-11T15:41:19Z 405.81 2015-07-11T15:41:25Z 408.22 2015-07-11T15:41:31Z 408.22 2015-07-11T15:41:36Z 408.22 2015-07-11T15:41:37Z 407.26 2015-07-11T15:41:41Z 404.85 2015-07-11T15:41:48Z 403.41 2015-07-11T15:41:51Z 401.01 2015-07-11T15:41:56Z 399.08 2015-07-11T15:42:00Z 398.60 2015-07-11T15:42:02Z 397.64 2015-07-11T15:42:07Z 397.16 2015-07-11T15:42:11Z 396.68 2015-07-11T15:42:19Z 396.68 2015-07-11T15:42:28Z 398.12 2015-07-11T15:42:32Z 399.08 2015-07-11T15:42:38Z 400.53 2015-07-11T15:42:41Z 401.97 2015-07-11T15:42:47Z 401.97 2015-07-11T15:42:48Z 401.97 2015-07-11T15:42:53Z 400.05 2015-07-11T15:42:58Z 399.57 2015-07-11T15:43:00Z 397.16 2015-07-11T15:43:03Z 395.72 2015-07-11T15:43:09Z 394.28 2015-07-11T15:43:13Z 394.28 2015-07-11T15:43:16Z 394.28 2015-07-11T15:43:18Z 394.28 2015-07-11T15:43:25Z 395.72 2015-07-11T15:43:33Z 398.60 2015-07-11T15:43:40Z 399.57 2015-07-11T15:43:45Z 401.01 2015-07-11T15:43:54Z 401.97 2015-07-11T15:44:01Z 402.93 2015-07-11T15:44:10Z 404.37 2015-07-11T15:44:18Z 405.81 2015-07-11T15:44:24Z 405.81 2015-07-11T15:44:29Z 404.37 2015-07-11T15:44:31Z 401.01 2015-07-11T15:44:35Z 397.16 2015-07-11T15:44:40Z 395.72 2015-07-11T15:44:42Z 391.39 2015-07-11T15:44:45Z 388.03 2015-07-11T15:44:48Z 387.07 2015-07-11T15:44:50Z 381.30 2015-07-11T15:44:54Z 379.86 2015-07-11T15:44:55Z 376.49 2015-07-11T15:44:59Z 376.01 2015-07-11T15:45:00Z 374.57 2015-07-11T15:45:02Z 371.21 2015-07-11T15:45:06Z 370.24 2015-07-11T15:45:08Z 368.80 2015-07-11T15:45:13Z 368.80 2015-07-11T15:45:19Z 368.80 2015-07-11T15:45:24Z 368.80 2015-07-11T15:45:26Z 370.24 2015-07-11T15:45:30Z 368.80 2015-07-11T15:45:35Z 367.84 2015-07-11T15:45:39Z 367.36 2015-07-11T15:45:43Z 366.40 2015-07-11T15:45:46Z 365.44 2015-07-11T15:45:48Z 365.44 2015-07-11T15:45:52Z 365.44 2015-07-11T15:45:57Z 365.44 2015-07-11T15:46:04Z 366.88 2015-07-11T15:46:06Z 367.84 2015-07-11T15:46:11Z 368.32 2015-07-11T15:46:14Z 368.32 2015-07-11T15:46:20Z 368.32 2015-07-11T15:46:22Z 368.32 2015-07-11T15:46:29Z 368.32 2015-07-11T15:46:38Z 368.32 2015-07-11T15:46:47Z 367.36 2015-07-11T15:46:52Z 366.88 2015-07-11T15:47:02Z 366.88 2015-07-11T15:47:10Z 366.88 2015-07-11T15:47:16Z 368.32 2015-07-11T15:47:18Z 369.28 2015-07-11T15:47:25Z 370.73 2015-07-11T15:47:32Z 370.73 2015-07-11T15:47:39Z 370.73 2015-07-11T15:47:44Z 369.28 2015-07-11T15:47:50Z 369.28 2015-07-11T15:47:53Z 369.28 2015-07-11T15:48:02Z 369.28 2015-07-11T15:48:05Z 368.80 2015-07-11T15:48:09Z 368.32 2015-07-11T15:48:15Z 367.84 2015-07-11T15:48:18Z 366.40 2015-07-11T15:48:24Z 365.44 2015-07-11T15:48:29Z 364.48 2015-07-11T15:48:36Z 364.00 2015-07-11T15:48:40Z 362.07 2015-07-11T15:48:44Z 361.59 2015-07-11T15:48:48Z 359.67 2015-07-11T15:48:53Z 356.79 2015-07-11T15:48:58Z 353.42 2015-07-11T15:49:04Z 350.06 2015-07-11T15:49:09Z 348.62 2015-07-11T15:49:12Z 347.17 2015-07-11T15:49:16Z 344.77 2015-07-11T15:49:22Z 343.33 2015-07-11T15:49:28Z 340.92 2015-07-11T15:49:34Z 340.44 2015-07-11T15:49:36Z 337.56 2015-07-11T15:49:43Z 337.56 2015-07-11T15:49:44Z 337.08 2015-07-11T15:49:46Z 335.16 2015-07-11T15:49:54Z 334.68 2015-07-11T15:49:57Z 333.71 2015-07-11T15:50:02Z 330.35 2015-07-11T15:50:08Z 330.35 2015-07-11T15:50:16Z 330.35 2015-07-11T15:50:25Z 330.35 2015-07-11T15:50:33Z 330.35 2015-07-11T15:50:39Z 330.35 2015-07-11T15:50:53Z 330.35 2015-07-11T15:51:02Z 330.35 2015-07-11T15:51:06Z 333.23 2015-07-11T15:51:14Z 335.16 2015-07-11T15:51:21Z 335.64 2015-07-11T15:51:26Z 336.12 2015-07-11T15:51:33Z 337.56 2015-07-11T15:51:40Z 338.04 2015-07-11T15:51:45Z 340.44 2015-07-11T15:51:54Z 340.92 2015-07-11T15:51:58Z 341.41 2015-07-11T15:52:03Z 341.89 2015-07-11T15:52:05Z 341.89 2015-07-11T15:52:10Z 336.60 2015-07-11T15:52:17Z 336.12 2015-07-11T15:52:18Z 332.75 2015-07-11T15:52:25Z 332.27 2015-07-11T15:52:26Z 329.39 2015-07-11T15:52:30Z 327.95 2015-07-11T15:52:34Z 326.50 2015-07-11T15:52:42Z 326.99 2015-07-11T15:52:48Z 326.50 2015-07-11T15:52:56Z 326.50 2015-07-11T15:53:03Z 327.95 2015-07-11T15:53:06Z 328.43 2015-07-11T15:53:11Z 326.99 2015-07-11T15:53:17Z 326.99 2015-07-11T15:53:22Z 326.50 2015-07-11T15:53:25Z 326.02 2015-07-11T15:53:33Z 326.02 2015-07-11T15:53:37Z 327.47 2015-07-11T15:53:43Z 327.95 2015-07-11T15:53:51Z 329.39 2015-07-11T15:53:57Z 329.39 2015-07-11T15:54:07Z 330.35 2015-07-11T15:54:15Z 331.31 2015-07-11T15:54:21Z 331.79 2015-07-11T15:54:30Z 332.27 2015-07-11T15:54:38Z 332.75 2015-07-11T15:54:49Z 333.71 2015-07-11T15:54:57Z 334.68 2015-07-11T15:55:05Z 336.60 2015-07-11T15:55:12Z 337.56 2015-07-11T15:55:21Z 339.00 2015-07-11T15:55:26Z 339.48 2015-07-11T15:55:34Z 339.96 2015-07-11T15:55:38Z 340.44 2015-07-11T15:55:40Z 341.41 2015-07-11T15:55:47Z 341.89 2015-07-11T15:55:50Z 342.85 2015-07-11T15:55:58Z 343.33 2015-07-11T15:56:00Z 343.33 2015-07-11T15:56:02Z 344.29 2015-07-11T15:56:09Z 344.77 2015-07-11T15:56:15Z 344.29 2015-07-11T15:56:21Z 344.29 2015-07-11T15:56:22Z 343.81 2015-07-11T15:56:25Z 345.25 2015-07-11T15:56:28Z 345.25 2015-07-11T15:56:31Z 346.69 2015-07-11T15:56:38Z 347.17 2015-07-11T15:56:42Z 347.65 2015-07-11T15:56:45Z 348.62 2015-07-11T15:56:50Z 349.10 2015-07-11T15:56:57Z 349.10 2015-07-11T15:57:04Z 349.10 2015-07-11T15:57:12Z 349.58 2015-07-11T15:57:19Z 349.58 2015-07-11T15:57:35Z 349.58 2015-07-11T15:57:45Z 349.58 2015-07-11T15:57:50Z 349.58 2015-07-11T15:57:58Z 349.58 2015-07-11T15:58:02Z 349.58 2015-07-11T15:58:09Z 349.58 2015-07-11T15:58:14Z 349.58 2015-07-11T15:58:16Z 349.58 2015-07-11T15:58:22Z 349.58 2015-07-11T15:58:32Z 349.58 2015-07-11T15:58:39Z 349.58 2015-07-11T15:58:45Z 348.62 2015-07-11T15:58:53Z 348.13 2015-07-11T15:59:04Z 348.13 2015-07-11T15:59:13Z 348.13 2015-07-11T15:59:16Z 348.13 2015-07-11T15:59:23Z 348.13 2015-07-11T15:59:31Z 348.13 2015-07-11T15:59:33Z 348.13 2015-07-11T15:59:39Z 348.13 2015-07-11T15:59:43Z 348.13 2015-07-11T15:59:46Z 349.10 2015-07-11T15:59:54Z 349.10 2015-07-11T16:00:02Z 349.10 2015-07-11T16:00:11Z 349.10 2015-07-11T16:00:17Z 350.54 2015-07-11T16:00:26Z 351.98 2015-07-11T16:00:33Z 352.46 2015-07-11T16:00:37Z 354.38 2015-07-11T16:00:45Z 354.86 2015-07-11T16:00:52Z 354.86 2015-07-11T16:00:59Z 353.42 2015-07-11T16:01:03Z 353.42 2015-07-11T16:01:11Z 353.42 2015-07-11T16:01:20Z 353.42 2015-07-11T16:01:28Z 353.42 2015-07-11T16:01:37Z 352.46 2015-07-11T16:01:44Z 352.46 2015-07-11T16:01:50Z 352.46 2015-07-11T16:01:59Z 352.46 2015-07-11T16:02:05Z 352.46 2015-07-11T16:02:12Z 351.98 2015-07-11T16:02:20Z 351.50 2015-07-11T16:02:29Z 351.50 2015-07-11T16:02:34Z 353.42 2015-07-11T16:02:38Z 353.90 2015-07-11T16:02:40Z 355.83 2015-07-11T16:02:45Z 357.27 2015-07-11T16:02:52Z 358.71 2015-07-11T16:03:00Z 360.15 2015-07-11T16:03:08Z 360.63 2015-07-11T16:03:13Z 361.59 2015-07-11T16:03:22Z 362.55 2015-07-11T16:03:28Z 363.52 2015-07-11T16:03:35Z 364.48 2015-07-11T16:03:38Z 366.88 2015-07-11T16:03:49Z 367.36 2015-07-11T16:03:53Z 368.32 2015-07-11T16:03:56Z 369.28 2015-07-11T16:04:04Z 370.73 2015-07-11T16:04:11Z 371.21 2015-07-11T16:04:16Z 372.65 2015-07-11T16:04:23Z 373.13 2015-07-11T16:04:25Z 374.09 2015-07-11T16:04:30Z 374.09 2015-07-11T16:04:32Z 375.05 2015-07-11T16:04:40Z 375.53 2015-07-11T16:04:46Z 376.01 2015-07-11T16:04:51Z 376.97 2015-07-11T16:04:57Z 377.94 2015-07-11T16:05:01Z 378.42 2015-07-11T16:05:08Z 378.42 2015-07-11T16:05:12Z 378.42 2015-07-11T16:05:14Z 375.53 2015-07-11T16:05:19Z 375.53 2015-07-11T16:05:26Z 373.13 2015-07-11T16:05:32Z 371.69 2015-07-11T16:05:34Z 371.21 2015-07-11T16:05:36Z 370.24 2015-07-11T16:05:40Z 370.24 2015-07-11T16:05:41Z 369.76 2015-07-11T16:05:47Z 368.80 2015-07-11T16:05:49Z 367.84 2015-07-11T16:05:51Z 365.44 2015-07-11T16:05:54Z 362.55 2015-07-11T16:05:58Z 362.07 2015-07-11T16:05:59Z 358.71 2015-07-11T16:06:04Z 357.27 2015-07-11T16:06:09Z 357.27 2015-07-11T16:06:11Z 357.27 2015-07-11T16:06:15Z 357.27 2015-07-11T16:06:18Z 357.27 2015-07-11T16:06:22Z 357.27 2015-07-11T16:06:30Z 356.79 2015-07-11T16:06:36Z 356.79 2015-07-11T16:06:45Z 357.75 2015-07-11T16:06:50Z 359.19 2015-07-11T16:06:57Z 360.15 2015-07-11T16:07:04Z 361.11 2015-07-11T16:07:11Z 361.59 2015-07-11T16:07:17Z 360.15 2015-07-11T16:07:21Z 359.67 2015-07-11T16:07:25Z 359.19 2015-07-11T16:07:29Z 359.19 2015-07-11T16:07:31Z 358.71 2015-07-11T16:07:34Z 358.71 2015-07-11T16:07:36Z 357.75 2015-07-11T16:07:39Z 356.79 2015-07-11T16:07:44Z 356.79 2015-07-11T16:07:47Z 356.79 2015-07-11T16:07:51Z 356.79 2015-07-11T16:07:56Z 358.23 2015-07-11T16:08:00Z 358.71 2015-07-11T16:08:09Z 357.27 2015-07-11T16:08:13Z 357.27 2015-07-11T16:08:18Z 358.23 2015-07-11T16:08:25Z 358.23 2015-07-11T16:08:27Z 355.83 2015-07-11T16:08:33Z 351.02 2015-07-11T16:08:39Z 350.54 2015-07-11T16:08:41Z 348.62 2015-07-11T16:08:45Z 347.65 2015-07-11T16:08:46Z 346.69 2015-07-11T16:08:52Z 345.25 2015-07-11T16:08:58Z 344.77 2015-07-11T16:09:00Z 344.29 2015-07-11T16:09:06Z 343.81 2015-07-11T16:09:11Z 342.37 2015-07-11T16:09:17Z 341.89 2015-07-11T16:09:22Z 341.89 2015-07-11T16:09:25Z 341.41 2015-07-11T16:09:28Z 339.48 2015-07-11T16:09:34Z 338.52 2015-07-11T16:09:37Z 337.08 2015-07-11T16:09:43Z 336.12 2015-07-11T16:09:48Z 335.64 2015-07-11T16:09:52Z 334.68 2015-07-11T16:09:59Z 333.71 2015-07-11T16:10:04Z 331.31 2015-07-11T16:10:09Z 329.87 2015-07-11T16:10:13Z 329.39 2015-07-11T16:10:20Z 328.91 2015-07-11T16:10:27Z 328.91 2015-07-11T16:10:37Z 328.43 2015-07-11T16:10:41Z 325.06 2015-07-11T16:10:48Z 324.58 2015-07-11T16:10:52Z 322.18 2015-07-11T16:10:58Z 320.26 2015-07-11T16:11:05Z 318.81 2015-07-11T16:11:09Z 316.89 2015-07-11T16:11:15Z 315.93 2015-07-11T16:11:17Z 315.45 2015-07-11T16:11:18Z 313.53 2015-07-11T16:11:22Z 313.05 2015-07-11T16:11:24Z 311.12 2015-07-11T16:11:30Z 310.16 2015-07-11T16:11:35Z 309.20 2015-07-11T16:11:40Z 308.72 2015-07-11T16:11:42Z 307.76 2015-07-11T16:11:50Z 306.80 2015-07-11T16:11:56Z 306.80 2015-07-11T16:12:00Z 306.80 2015-07-11T16:12:08Z 307.76 2015-07-11T16:12:14Z 307.76 2015-07-11T16:12:18Z 308.24 2015-07-11T16:12:24Z 308.24 2015-07-11T16:12:31Z 308.24 2015-07-11T16:12:34Z 308.24 2015-07-11T16:12:41Z 308.72 2015-07-11T16:12:44Z 309.20 2015-07-11T16:12:48Z 307.76 2015-07-11T16:12:55Z 307.76 2015-07-11T16:12:58Z 307.76 2015-07-11T16:13:04Z 309.68 2015-07-11T16:13:10Z 311.60 2015-07-11T16:13:18Z 312.57 2015-07-11T16:13:23Z 315.45 2015-07-11T16:13:30Z 316.41 2015-07-11T16:13:37Z 317.85 2015-07-11T16:13:46Z 319.78 2015-07-11T16:13:55Z 321.22 2015-07-11T16:14:04Z 322.66 2015-07-11T16:14:11Z 323.14 2015-07-11T16:14:19Z 324.10 2015-07-11T16:14:23Z 324.10 2015-07-11T16:14:25Z 324.58 2015-07-11T16:14:27Z 325.06 2015-07-11T16:14:35Z 326.50 2015-07-11T16:14:42Z 328.91 2015-07-11T16:14:49Z 331.31 2015-07-11T16:14:57Z 333.71 2015-07-11T16:15:06Z 335.64 2015-07-11T16:15:15Z 336.60 2015-07-11T16:15:22Z 338.04 2015-07-11T16:15:31Z 339.96 2015-07-11T16:15:39Z 341.89 2015-07-11T16:15:47Z 342.85 2015-07-11T16:15:51Z 342.85 2015-07-11T16:15:57Z 342.85 2015-07-11T16:16:02Z 342.85 2015-07-11T16:16:07Z 343.33 2015-07-11T16:16:11Z 344.29 2015-07-11T16:16:20Z 346.21 2015-07-11T16:16:27Z 347.17 2015-07-11T16:16:36Z 348.10 2015-07-11T16:16:45Z 349.60 2015-07-11T16:16:55Z 350.10 2015-07-11T16:16:56Z 351.00 2015-07-11T16:16:59Z 352.50 2015-07-11T16:17:07Z 354.40 2015-07-11T16:17:14Z 355.80 2015-07-11T16:17:21Z 359.20 2015-07-11T16:17:30Z 359.70 2015-07-11T16:17:33Z 360.60 2015-07-11T16:17:42Z 361.60 2015-07-11T16:17:49Z 363.50 2015-07-11T16:17:57Z 364.50 2015-07-11T16:18:04Z 365.40 2015-07-11T16:18:13Z 367.40 2015-07-11T16:18:23Z 367.80 2015-07-11T16:18:30Z 369.30 2015-07-11T16:18:39Z 370.20 2015-07-11T16:18:47Z 370.70 2015-07-11T16:18:56Z 371.70 2015-07-11T16:19:02Z 373.60 2015-07-11T16:19:10Z 375.10 2015-07-11T16:19:18Z 375.50 2015-07-11T16:19:25Z 377.00 2015-07-11T16:19:35Z 377.90 2015-07-11T16:19:43Z 378.40 2015-07-11T16:19:45Z 379.40 2015-07-11T16:19:54Z 380.30 2015-07-11T16:20:01Z 381.30 2015-07-11T16:20:06Z 382.30 2015-07-11T16:20:15Z 383.20 2015-07-11T16:20:22Z 383.70 2015-07-11T16:20:27Z 384.20 2015-07-11T16:20:34Z 382.70 2015-07-11T16:20:36Z 381.80 2015-07-11T16:20:41Z 381.30 2015-07-11T16:20:43Z 379.40 2015-07-11T16:20:49Z 378.90 2015-07-11T16:20:50Z 377.00 2015-07-11T16:20:55Z 376.00 2015-07-11T16:21:00Z 375.50 2015-07-11T16:21:05Z 375.53 2015-07-11T16:21:10Z 376.97 2015-07-11T16:21:12Z 377.94 2015-07-11T16:21:19Z 380.34 2015-07-11T16:21:26Z 380.34 2015-07-11T16:21:38Z 380.34 2015-07-11T16:21:48Z 378.42 2015-07-11T16:21:51Z 377.94 2015-07-11T16:21:52Z 376.49 2015-07-11T16:21:55Z 375.10 2015-07-11T16:21:58Z 375.10 2015-07-11T16:22:05Z 376.00 2015-07-11T16:22:13Z 377.00 2015-07-11T16:22:18Z 377.90 2015-07-11T16:22:26Z 378.90 2015-07-11T16:22:31Z 379.90 2015-07-11T16:22:40Z 380.30 2015-07-11T16:22:42Z 381.30 2015-07-11T16:22:50Z 382.70 2015-07-11T16:22:58Z 383.70 2015-07-11T16:23:06Z 385.20 2015-07-11T16:23:12Z 385.60 2015-07-11T16:23:14Z 387.10 2015-07-11T16:23:22Z 387.10 2015-07-11T16:23:23Z 388.50 2015-07-11T16:23:31Z 390.00 2015-07-11T16:23:39Z 392.40 2015-07-11T16:23:47Z 394.80 2015-07-11T16:23:56Z 395.70 2015-07-11T16:24:03Z 396.20 2015-07-11T16:24:10Z 396.20 2015-07-11T16:24:14Z 396.20 2015-07-11T16:24:21Z 397.20 2015-07-11T16:24:28Z 398.10 2015-07-11T16:24:34Z 399.10 2015-07-11T16:24:42Z 401.00 2015-07-11T16:24:51Z 402.00 2015-07-11T16:24:58Z 402.50 2015-07-11T16:25:06Z 403.40 2015-07-11T16:25:13Z 405.80 2015-07-11T16:25:22Z 406.80 2015-07-11T16:25:28Z 408.20 2015-07-11T16:25:36Z 409.20 2015-07-11T16:25:43Z 409.70 2015-07-11T16:25:50Z 409.70 2015-07-11T16:25:57Z 409.70 2015-07-11T16:26:04Z 408.20 2015-07-11T16:26:12Z 408.20 2015-07-11T16:26:13Z 408.20 2015-07-11T16:26:17Z 408.20 2015-07-11T16:26:24Z 408.20 2015-07-11T16:26:27Z 408.20 2015-07-11T16:26:34Z 408.20 2015-07-11T16:26:41Z 409.20 2015-07-11T16:26:48Z 409.20 2015-07-11T16:26:57Z 409.20 2015-07-11T16:27:06Z 409.20 2015-07-11T16:27:13Z 409.20 2015-07-11T16:27:24Z 409.20 2015-07-11T16:27:27Z 407.70 2015-07-11T16:27:31Z 407.70 2015-07-11T16:27:37Z 407.70 2015-07-11T16:27:39Z 409.20 2015-07-11T16:27:43Z 410.60 2015-07-11T16:27:47Z 410.60 2015-07-11T16:27:54Z 410.60 2015-07-11T16:28:00Z 410.60 2015-07-11T16:28:08Z 410.60 2015-07-11T16:28:12Z 408.70 2015-07-11T16:28:15Z 407.30 2015-07-11T16:28:20Z 406.80 2015-07-11T16:28:22Z 404.90 2015-07-11T16:28:28Z 404.40 2015-07-11T16:28:30Z 404.37 2015-07-11T16:28:36Z 405.81 2015-07-11T16:28:40Z 407.26 2015-07-11T16:28:47Z 408.70 2015-07-11T16:28:56Z 409.18 2015-07-11T16:29:05Z 409.18 2015-07-11T16:29:06Z 409.18 2015-07-11T16:29:09Z 409.18 2015-07-11T16:29:17Z 407.74 2015-07-11T16:29:22Z 407.26 2015-07-11T16:29:25Z 406.29 2015-07-11T16:29:33Z 403.41 2015-07-11T16:29:38Z 401.49 2015-07-11T16:29:41Z 399.57 2015-07-11T16:29:45Z 398.60 2015-07-11T16:29:48Z 396.68 2015-07-11T16:29:54Z 395.24 2015-07-11T16:30:00Z 394.76 2015-07-11T16:30:02Z 394.76 2015-07-11T16:30:05Z 394.28 2015-07-11T16:30:12Z 393.80 2015-07-11T16:30:14Z 389.95 2015-07-11T16:30:19Z 387.55 2015-07-11T16:30:24Z 386.11 2015-07-11T16:30:29Z 384.18 2015-07-11T16:30:36Z 383.22 2015-07-11T16:30:41Z 383.22 2015-07-11T16:30:46Z 384.66 2015-07-11T16:30:50Z 386.11 2015-07-11T16:30:54Z 388.03 2015-07-11T16:31:00Z 388.51 2015-07-11T16:31:04Z 384.66 2015-07-11T16:31:10Z 383.22 2015-07-11T16:31:15Z 383.22 2015-07-11T16:31:21Z 381.30 2015-07-11T16:31:27Z 379.86 2015-07-11T16:31:32Z 378.90 2015-07-11T16:31:34Z 376.01 2015-07-11T16:31:40Z 376.01 2015-07-11T16:31:41Z 373.61 2015-07-11T16:31:47Z 372.17 2015-07-11T16:31:50Z 369.76 2015-07-11T16:31:54Z 366.88 2015-07-11T16:31:58Z 364.00 2015-07-11T16:32:03Z 363.52 2015-07-11T16:32:04Z 361.59 2015-07-11T16:32:07Z 358.71 2015-07-11T16:32:12Z 358.71 2015-07-11T16:32:13Z 358.71 2015-07-11T16:32:14Z 357.75 2015-07-11T16:32:20Z 354.86 2015-07-11T16:32:24Z 351.98 2015-07-11T16:32:27Z 350.06 2015-07-11T16:32:31Z 349.10 2015-07-11T16:32:33Z 348.62 2015-07-11T16:32:36Z 349.10 2015-07-11T16:32:39Z 348.13 2015-07-11T16:32:42Z 347.17 2015-07-11T16:32:45Z 347.17 2015-07-11T16:32:46Z 347.65 2015-07-11T16:32:51Z 349.10 2015-07-11T16:32:59Z 350.54 2015-07-11T16:33:05Z 351.02 2015-07-11T16:33:08Z 348.62 2015-07-11T16:33:13Z 348.13 2015-07-11T16:33:19Z 348.13 2015-07-11T16:33:20Z 347.65 2015-07-11T16:33:24Z 345.73 2015-07-11T16:33:29Z 345.73 2015-07-11T16:33:31Z 345.25 2015-07-11T16:33:37Z 344.77 2015-07-11T16:33:42Z 344.77 2015-07-11T16:33:44Z 344.77 2015-07-11T16:33:47Z 344.29 2015-07-11T16:33:51Z 344.29 2015-07-11T16:33:55Z 340.92 2015-07-11T16:34:00Z 338.04 2015-07-11T16:34:03Z 337.56 2015-07-11T16:34:05Z 337.08 2015-07-11T16:34:09Z 336.12 2015-07-11T16:34:17Z 336.60 2015-07-11T16:34:23Z 336.12 2015-07-11T16:34:30Z 336.12 2015-07-11T16:34:32Z 334.68 2015-07-11T16:34:39Z 334.68 2015-07-11T16:34:50Z 334.20 2015-07-11T16:35:04Z 334.20 2015-07-11T16:35:06Z 333.23 2015-07-11T16:35:14Z 333.23 2015-07-11T16:35:23Z 333.23 2015-07-11T16:35:28Z 334.68 2015-07-11T16:35:37Z 335.16 2015-07-11T16:35:46Z 336.12 2015-07-11T16:35:55Z 336.12 2015-07-11T16:36:03Z 335.64 2015-07-11T16:36:08Z 335.64 2015-07-11T16:36:10Z 335.64 2015-07-11T16:36:15Z 334.20 2015-07-11T16:36:17Z 332.75 2015-07-11T16:36:22Z 332.75 2015-07-11T16:36:31Z 332.75 2015-07-11T16:36:37Z 332.75 2015-07-11T16:36:45Z 332.75 2015-07-11T16:37:03Z 332.75 2015-07-11T16:37:15Z 332.75 2015-07-11T16:37:28Z 332.75 2015-07-11T16:37:46Z 332.75 2015-07-11T16:38:16Z 333.71 2015-07-11T16:38:39Z 333.71 2015-07-11T16:38:53Z 333.71 2015-07-11T16:39:11Z 333.71 2015-07-11T16:39:29Z 333.71 2015-07-11T16:39:45Z 333.71 2015-07-11T16:40:03Z 333.71 2015-07-11T16:40:21Z 333.71 2015-07-11T16:40:40Z 333.71 2015-07-11T16:41:07Z 333.23 2015-07-11T16:41:24Z 333.23 2015-07-11T16:41:40Z 333.23 2015-07-11T16:42:04Z 333.23 2015-07-11T16:42:27Z 333.23 2015-07-11T16:42:46Z 333.23 2015-07-11T16:43:05Z 332.75 2015-07-11T16:43:24Z 332.75 2015-07-11T16:43:46Z 332.75 2015-07-11T16:44:07Z 332.75 2015-07-11T16:44:14Z 332.75 2015-07-11T16:44:28Z 332.75 2015-07-11T16:44:38Z 332.75 2015-07-11T16:44:46Z 334.20 2015-07-11T16:44:55Z 336.12 2015-07-11T16:45:02Z 336.12 2015-07-11T16:45:03Z 337.56 2015-07-11T16:45:11Z 339.00 2015-07-11T16:45:18Z 339.00 2015-07-11T16:45:21Z 340.44 2015-07-11T16:45:29Z 342.37 2015-07-11T16:45:38Z 344.29 2015-07-11T16:45:46Z 345.30 2015-07-11T16:45:53Z 345.70 2015-07-11T16:45:56Z 347.70 2015-07-11T16:46:04Z 349.10 2015-07-11T16:46:09Z 351.00 2015-07-11T16:46:16Z 351.50 2015-07-11T16:46:20Z 352.90 2015-07-11T16:46:30Z 354.40 2015-07-11T16:46:39Z 356.80 2015-07-11T16:46:48Z 357.80 2015-07-11T16:46:57Z 358.70 2015-07-11T16:47:00Z 359.70 2015-07-11T16:47:07Z 362.10 2015-07-11T16:47:17Z 363.50 2015-07-11T16:47:28Z 365.40 2015-07-11T16:47:38Z 365.90 2015-07-11T16:47:45Z 367.40 2015-07-11T16:47:54Z 369.30 2015-07-11T16:48:03Z 370.20 2015-07-11T16:48:10Z 370.70 2015-07-11T16:48:15Z 371.20 2015-07-11T16:48:25Z 372.20 2015-07-11T16:48:33Z 372.70 2015-07-11T16:48:41Z 372.70 2015-07-11T16:48:45Z 371.70 2015-07-11T16:48:48Z 371.70 2015-07-11T16:48:51Z 370.70 2015-07-11T16:48:57Z 370.20 2015-07-11T16:49:01Z 369.80 2015-07-11T16:49:09Z 369.30 2015-07-11T16:49:16Z 368.30 2015-07-11T16:49:26Z 368.30 2015-07-11T16:49:35Z 370.20 2015-07-11T16:49:42Z 372.70 2015-07-11T16:49:50Z 374.10 2015-07-11T16:49:55Z 376.00 2015-07-11T16:50:04Z 377.00 2015-07-11T16:50:11Z 378.40 2015-07-11T16:50:15Z 378.90 2015-07-11T16:50:22Z 381.30 2015-07-11T16:50:30Z 383.20 2015-07-11T16:50:38Z 385.60 2015-07-11T16:50:48Z 386.60 2015-07-11T16:50:56Z 387.10 2015-07-11T16:51:05Z 387.60 2015-07-11T16:51:12Z 388.00 2015-07-11T16:51:20Z 389.50 2015-07-11T16:51:28Z 389.50 2015-07-11T16:51:35Z 391.90 2015-07-11T16:51:43Z 393.30 2015-07-11T16:51:50Z 393.80 2015-07-11T16:51:57Z 393.80 2015-07-11T16:52:04Z 394.30 2015-07-11T16:52:10Z 394.30 2015-07-11T16:52:15Z 394.30 2015-07-11T16:52:23Z 394.30 2015-07-11T16:52:25Z 392.80 2015-07-11T16:52:28Z 392.40 2015-07-11T16:52:30Z 390.90 2015-07-11T16:52:34Z 389.50 2015-07-11T16:52:38Z 389.00 2015-07-11T16:52:44Z 390.00 2015-07-11T16:52:53Z 390.00 2015-07-11T16:53:00Z 390.00 2015-07-11T16:53:03Z 386.60 2015-07-11T16:53:08Z 386.10 2015-07-11T16:53:10Z 380.80 2015-07-11T16:53:15Z 379.90 2015-07-11T16:53:16Z 377.50 2015-07-11T16:53:18Z 374.60 2015-07-11T16:53:23Z 371.20 2015-07-11T16:53:26Z 367.40 2015-07-11T16:53:31Z 367.40 2015-07-11T16:53:32Z 364.00 2015-07-11T16:53:35Z 363.00 2015-07-11T16:53:37Z 358.20 2015-07-11T16:53:40Z 354.90 2015-07-11T16:53:44Z 352.50 2015-07-11T16:53:47Z 351.50 2015-07-11T16:53:49Z 351.00 2015-07-11T16:53:51Z 349.10 2015-07-11T16:53:56Z 348.10 2015-07-11T16:53:58Z 346.20 2015-07-11T16:54:00Z 344.30 2015-07-11T16:54:06Z 343.30 2015-07-11T16:54:10Z 343.30 2015-07-11T16:54:13Z 343.30 2015-07-11T16:54:14Z 342.90 2015-07-11T16:54:23Z 339.50 2015-07-11T16:54:28Z 337.60 2015-07-11T16:54:30Z 336.10 2015-07-11T16:54:37Z 333.70 2015-07-11T16:54:42Z 331.80 2015-07-11T16:54:45Z 328.90 2015-07-11T16:54:51Z 328.00 2015-07-11T16:54:53Z 327.50 2015-07-11T16:54:56Z 327.00 2015-07-11T16:55:01Z 327.00 2015-07-11T16:55:04Z 328.40 2015-07-11T16:55:06Z 328.40 2015-07-11T16:55:10Z 328.40 2015-07-11T16:55:16Z 329.40 2015-07-11T16:55:26Z 329.40 2015-07-11T16:55:30Z 329.40 2015-07-11T16:55:36Z 328.00 2015-07-11T16:55:42Z 328.00 2015-07-11T16:55:43Z 326.50 2015-07-11T16:55:48Z 325.10 2015-07-11T16:55:52Z 324.60 2015-07-11T16:55:57Z 324.10 2015-07-11T16:55:59Z 321.20 2015-07-11T16:56:07Z 319.80 2015-07-11T16:56:13Z 318.30 2015-07-11T16:56:18Z 317.90 2015-07-11T16:56:22Z 317.90 2015-07-11T16:56:24Z 319.30 2015-07-11T16:56:27Z 320.30 2015-07-11T16:56:32Z 320.30 2015-07-11T16:56:36Z 320.30 2015-07-11T16:56:38Z 319.30 2015-07-11T16:56:43Z 318.80 2015-07-11T16:56:47Z 316.90 2015-07-11T16:56:52Z 315.50 2015-07-11T16:56:55Z 314.50 2015-07-11T16:57:01Z 313.50 2015-07-11T16:57:05Z 311.60 2015-07-11T16:57:11Z 310.20 2015-07-11T16:57:14Z 307.30 2015-07-11T16:57:20Z 305.80 2015-07-11T16:57:24Z 304.90 2015-07-11T16:57:26Z 304.40 2015-07-11T16:57:33Z 303.90 2015-07-11T16:57:34Z 304.90 2015-07-11T16:57:38Z 305.80 2015-07-11T16:57:40Z 308.20 2015-07-11T16:57:48Z 308.20 2015-07-11T16:57:50Z 308.20 2015-07-11T16:57:56Z 308.20 2015-07-11T16:57:57Z 308.20 2015-07-11T16:57:59Z 308.20 2015-07-11T16:58:05Z 308.20 2015-07-11T16:58:07Z 307.80 2015-07-11T16:58:12Z 307.80 2015-07-11T16:58:18Z 308.70 2015-07-11T16:58:27Z 310.20 2015-07-11T16:58:33Z 310.20 2015-07-11T16:58:34Z 308.70 2015-07-11T16:58:40Z 308.70 2015-07-11T16:58:41Z 308.20 2015-07-11T16:58:45Z 305.80 2015-07-11T16:58:50Z 303.00 2015-07-11T16:58:54Z 301.50 2015-07-11T16:58:57Z 300.60 2015-07-11T16:58:58Z 299.10 2015-07-11T16:59:00Z 297.70 2015-07-11T16:59:03Z 297.20 2015-07-11T16:59:05Z 295.70 2015-07-11T16:59:10Z 293.80 2015-07-11T16:59:14Z 292.40 2015-07-11T16:59:16Z 290.90 2015-07-11T16:59:19Z 289.50 2015-07-11T16:59:22Z 289.50 2015-07-11T16:59:28Z 289.50 2015-07-11T16:59:34Z 289.50 2015-07-11T16:59:40Z 290.90 2015-07-11T16:59:43Z 292.90 2015-07-11T16:59:50Z 293.30 2015-07-11T16:59:59Z 293.30 2015-07-11T17:00:10Z 293.30 2015-07-11T17:00:12Z 294.30 2015-07-11T17:00:22Z 294.80 2015-07-11T17:00:29Z 295.30 2015-07-11T17:00:36Z 296.20 2015-07-11T17:00:44Z 297.70 2015-07-11T17:00:52Z 298.20 2015-07-11T17:00:59Z 299.10 2015-07-11T17:01:06Z 300.10 2015-07-11T17:01:12Z 301.50 2015-07-11T17:01:20Z 303.00 2015-07-11T17:01:24Z 303.90 2015-07-11T17:01:29Z 304.90 2015-07-11T17:01:32Z 305.80 2015-07-11T17:01:39Z 305.80 2015-07-11T17:01:40Z 307.80 2015-07-11T17:01:50Z 309.70 2015-07-11T17:01:57Z 311.60 2015-07-11T17:02:04Z 313.10 2015-07-11T17:02:12Z 313.50 2015-07-11T17:02:15Z 314.50 2015-07-11T17:02:21Z 316.40 2015-07-11T17:02:29Z 318.30 2015-07-11T17:02:35Z 319.80 2015-07-11T17:02:45Z 321.20 2015-07-11T17:02:51Z 323.10 2015-07-11T17:02:59Z 324.60 2015-07-11T17:03:05Z 326.50 2015-07-11T17:03:12Z 327.50 2015-07-11T17:03:20Z 328.40 2015-07-11T17:03:25Z 329.90 2015-07-11T17:03:30Z 329.90 2015-07-11T17:03:32Z 331.80 2015-07-11T17:03:41Z 332.30 2015-07-11T17:03:48Z 333.70 2015-07-11T17:03:52Z 334.20 2015-07-11T17:03:57Z 335.60 2015-07-11T17:04:06Z 336.10 2015-07-11T17:04:08Z 338.00 2015-07-11T17:04:19Z 340.00 2015-07-11T17:04:25Z 342.40 2015-07-11T17:04:35Z 345.30 2015-07-11T17:04:44Z 345.70 2015-07-11T17:04:48Z 347.20 2015-07-11T17:04:55Z 348.10 2015-07-11T17:05:02Z 350.10 2015-07-11T17:05:11Z 351.50 2015-07-11T17:05:19Z 348.10 2015-07-11T17:05:25Z 348.10 2015-07-11T17:05:26Z 345.30 2015-07-11T17:05:32Z 344.30 2015-07-11T17:05:39Z 343.80 2015-07-11T17:05:43Z 343.30 2015-07-11T17:05:47Z 343.30 2015-07-11T17:05:54Z 344.30 2015-07-11T17:05:57Z 345.70 2015-07-11T17:06:02Z 347.20 2015-07-11T17:06:11Z 348.60 2015-07-11T17:06:20Z 347.20 2015-07-11T17:06:22Z 345.70 2015-07-11T17:06:27Z 345.70 2015-07-11T17:06:32Z 347.20 2015-07-11T17:06:36Z 348.60 2015-07-11T17:06:41Z 350.10 2015-07-11T17:06:48Z 351.00 2015-07-11T17:06:54Z 352.00 2015-07-11T17:06:56Z 351.50 2015-07-11T17:07:02Z 350.50 2015-07-11T17:07:06Z 349.10 2015-07-11T17:07:11Z 348.60 2015-07-11T17:07:13Z 346.70 2015-07-11T17:07:19Z 346.70 2015-07-11T17:07:24Z 346.70 2015-07-11T17:07:26Z 348.10 2015-07-11T17:07:29Z 348.10 2015-07-11T17:07:32Z 348.60 2015-07-11T17:07:35Z 350.10 2015-07-11T17:07:43Z 351.50 2015-07-11T17:07:51Z 352.90 2015-07-11T17:08:00Z 353.40 2015-07-11T17:08:04Z 354.40 2015-07-11T17:08:12Z 355.30 2015-07-11T17:08:19Z 355.30 2015-07-11T17:08:20Z 357.30 2015-07-11T17:08:29Z 357.80 2015-07-11T17:08:36Z 359.20 2015-07-11T17:08:41Z 359.70 2015-07-11T17:08:45Z 360.60 2015-07-11T17:08:53Z 361.60 2015-07-11T17:09:02Z 361.60 2015-07-11T17:09:08Z 361.60 2015-07-11T17:09:14Z 359.70 2015-07-11T17:09:19Z 357.80 2015-07-11T17:09:24Z 355.30 2015-07-11T17:09:29Z 354.90 2015-07-11T17:09:33Z 354.90 2015-07-11T17:09:36Z 353.90 2015-07-11T17:09:43Z 352.90 2015-07-11T17:09:48Z 352.90 2015-07-11T17:09:49Z 348.10 2015-07-11T17:09:55Z 343.30 2015-07-11T17:09:58Z 339.00 2015-07-11T17:10:01Z 335.60 2015-07-11T17:10:03Z 333.20 2015-07-11T17:10:05Z 328.90 2015-07-11T17:10:09Z 324.60 2015-07-11T17:10:12Z 321.20 2015-07-11T17:10:14Z 318.80 2015-07-11T17:10:17Z 314.50 2015-07-11T17:10:21Z 311.60 2015-07-11T17:10:23Z 307.80 2015-07-11T17:10:26Z 306.80 2015-07-11T17:10:29Z 303.90 2015-07-11T17:10:34Z 300.60 2015-07-11T17:10:38Z 299.60 2015-07-11T17:10:39Z 296.20 2015-07-11T17:10:44Z 294.30 2015-07-11T17:10:48Z 291.40 2015-07-11T17:10:53Z 286.60 2015-07-11T17:10:59Z 284.70 2015-07-11T17:11:03Z 282.80 2015-07-11T17:11:08Z 282.30 2015-07-11T17:11:14Z 282.30 2015-07-11T17:11:21Z 282.30 2015-07-11T17:11:28Z 282.30 2015-07-11T17:11:35Z 285.20 2015-07-11T17:11:43Z 285.20 2015-07-11T17:11:52Z 285.20 2015-07-11T17:12:03Z 285.20 2015-07-11T17:12:14Z 284.70 2015-07-11T17:12:35Z 284.70 2015-07-11T17:12:51Z 284.70 2015-07-11T17:13:05Z 284.70 2015-07-11T17:13:19Z 284.70 2015-07-11T17:13:35Z 284.70 2015-07-11T17:13:48Z 284.70 2015-07-11T17:13:49Z 282.30 2015-07-11T17:13:54Z 280.80 2015-07-11T17:13:58Z 278.40 2015-07-11T17:14:02Z 277.00 2015-07-11T17:14:05Z 276.00 2015-07-11T17:14:06Z 272.70 2015-07-11T17:14:11Z 271.70 2015-07-11T17:14:13Z 270.80 2015-07-11T17:14:15Z 268.80 2015-07-11T17:14:18Z 267.40 2015-07-11T17:14:21Z 265.00 2015-07-11T17:14:24Z 264.50 2015-07-11T17:14:26Z 262.60 2015-07-11T17:14:29Z 260.70 2015-07-11T17:14:33Z 260.70 2015-07-11T17:14:34Z 258.70 2015-07-11T17:14:39Z 257.80 2015-07-11T17:14:43Z 256.30 2015-07-11T17:14:46Z 254.40 2015-07-11T17:14:52Z 253.00 2015-07-11T17:14:56Z 251.00 2015-07-11T17:15:00Z 251.00 2015-07-11T17:15:02Z 249.10 2015-07-11T17:15:07Z 247.70 2015-07-11T17:15:12Z 247.70 2015-07-11T17:15:13Z 247.20 2015-07-11T17:15:14Z 245.30 2015-07-11T17:15:19Z 242.90 2015-07-11T17:15:25Z 241.90 2015-07-11T17:15:26Z 240.00 2015-07-11T17:15:32Z 238.10 2015-07-11T17:15:37Z 237.10 2015-07-11T17:15:42Z 237.10 2015-07-11T17:15:44Z 235.70 2015-07-11T17:15:49Z 234.70 2015-07-11T17:15:54Z 233.74 2015-07-11T17:15:56Z 230.85 2015-07-11T17:16:02Z 229.41 2015-07-11T17:16:06Z 228.50 2015-07-11T17:16:07Z 226.10 2015-07-11T17:16:10Z 222.20 2015-07-11T17:16:15Z 217.90 2015-07-11T17:16:20Z 217.90 2015-07-11T17:16:21Z 216.00 2015-07-11T17:16:23Z 214.00 2015-07-11T17:16:26Z 212.10 2015-07-11T17:16:29Z 207.30 2015-07-11T17:16:33Z 206.30 2015-07-11T17:16:34Z 205.90 2015-07-11T17:16:36Z 205.40 2015-07-11T17:16:42Z 205.40 2015-07-11T17:16:47Z 204.90 2015-07-11T17:16:53Z 205.40 2015-07-11T17:17:00Z 204.90 2015-07-11T17:17:01Z 203.50 2015-07-11T17:17:06Z 203.00 2015-07-11T17:17:12Z 203.00 2015-07-11T17:17:13Z 201.10 2015-07-11T17:17:18Z 200.10 2015-07-11T17:17:21Z 198.20 2015-07-11T17:17:26Z 195.80 2015-07-11T17:17:32Z 195.80 2015-07-11T17:17:33Z 194.80 2015-07-11T17:17:40Z 192.90 2015-07-11T17:17:46Z 191.40 2015-07-11T17:17:52Z 190.00 2015-07-11T17:17:57Z 189.00 2015-07-11T17:18:01Z 187.60 2015-07-11T17:18:06Z 185.67 2015-07-11T17:18:12Z 184.71 2015-07-11T17:18:17Z 184.23 2015-07-11T17:18:19Z 183.75 2015-07-11T17:18:25Z 183.75 2015-07-11T17:18:33Z 181.35 2015-07-11T17:18:39Z 177.50 2015-07-11T17:18:43Z 175.10 2015-07-11T17:18:47Z 170.29 2015-07-11T17:18:52Z 170.29 2015-07-11T17:18:53Z 168.37 2015-07-11T17:18:56Z 166.45 2015-07-11T17:18:58Z 162.60 2015-07-11T17:19:02Z 159.72 2015-07-11T17:19:07Z 157.31 2015-07-11T17:19:14Z 156.83 2015-07-11T17:19:16Z 154.43 2015-07-11T17:19:22Z 154.43 2015-07-11T17:19:23Z 152.51 2015-07-11T17:19:26Z 152.03 2015-07-11T17:19:30Z 150.58 2015-07-11T17:19:36Z 150.10 2015-07-11T17:19:42Z 150.10 2015-07-11T17:19:47Z 149.62 2015-07-11T17:19:53Z 149.14 2015-07-11T17:20:06Z 149.14 2015-07-11T17:20:14Z 149.14 2015-07-11T17:20:21Z 149.14 2015-07-11T17:20:27Z 149.14 2015-07-11T17:20:28Z 150.10 2015-07-11T17:20:34Z 151.54 2015-07-11T17:20:42Z 152.99 2015-07-11T17:20:47Z 153.95 2015-07-11T17:20:51Z 156.35 2015-07-11T17:21:00Z 156.83 2015-07-11T17:21:03Z 158.75 2015-07-11T17:21:11Z 160.20 2015-07-11T17:21:15Z 162.60 2015-07-11T17:21:25Z 164.52 2015-07-11T17:21:31Z 165.96 2015-07-11T17:21:40Z 166.45 2015-07-11T17:21:42Z 168.37 2015-07-11T17:21:50Z 169.81 2015-07-11T17:21:58Z 172.69 2015-07-11T17:22:10Z 174.14 2015-07-11T17:22:16Z 175.10 2015-07-11T17:22:21Z 175.58 2015-07-11T17:22:23Z 177.02 2015-07-11T17:22:31Z 178.46 2015-07-11T17:22:39Z 180.38 2015-07-11T17:22:49Z 182.31 2015-07-11T17:22:58Z 183.75 2015-07-11T17:23:06Z 186.15 2015-07-11T17:23:14Z 188.08 2015-07-11T17:23:23Z 189.52 2015-07-11T17:23:30Z 190.96 2015-07-11T17:23:38Z 191.44 2015-07-11T17:23:41Z 193.36 2015-07-11T17:23:51Z 195.28 2015-07-11T17:24:00Z 196.25 2015-07-11T17:24:09Z 198.17 2015-07-11T17:24:19Z 200.09 2015-07-11T17:24:28Z 200.09 2015-07-11T17:24:29Z 200.57 2015-07-11T17:24:34Z 202.01 2015-07-11T17:24:42Z 202.49 2015-07-11T17:24:46Z 203.46 2015-07-11T17:24:56Z 203.46 2015-07-11T17:25:03Z 204.90 2015-07-11T17:25:11Z 205.86 2015-07-11T17:25:16Z 207.30 2015-07-11T17:25:24Z 208.74 2015-07-11T17:25:33Z 209.22 2015-07-11T17:25:37Z 210.19 2015-07-11T17:25:47Z 211.15 2015-07-11T17:25:52Z 213.55 2015-07-11T17:26:03Z 214.03 2015-07-11T17:26:06Z 214.99 2015-07-11T17:26:11Z 216.43 2015-07-11T17:26:21Z 217.40 2015-07-11T17:26:29Z 217.88 2015-07-11T17:26:35Z 218.84 2015-07-11T17:26:44Z 218.84 2015-07-11T17:26:51Z 220.28 2015-07-11T17:26:58Z 221.72 2015-07-11T17:27:08Z 223.16 2015-07-11T17:27:15Z 224.12 2015-07-11T17:27:23Z 225.09 2015-07-11T17:27:30Z 225.57 2015-07-11T17:27:38Z 226.05 2015-07-11T17:27:45Z 226.53 2015-07-11T17:27:53Z 227.49 2015-07-11T17:27:59Z 227.49 2015-07-11T17:28:05Z 227.97 2015-07-11T17:28:12Z 227.97 2015-07-11T17:28:18Z 227.97 2015-07-11T17:28:25Z 227.97 2015-07-11T17:28:31Z 229.41 2015-07-11T17:28:38Z 229.41 2015-07-11T17:28:39Z 230.37 2015-07-11T17:28:43Z 231.33 2015-07-11T17:28:51Z 232.30 2015-07-11T17:28:54Z 234.22 2015-07-11T17:29:03Z 235.66 2015-07-11T17:29:10Z 237.10 2015-07-11T17:29:18Z 238.54 2015-07-11T17:29:25Z 239.02 2015-07-11T17:29:31Z 239.99 2015-07-11T17:29:35Z 240.95 2015-07-11T17:29:43Z 241.43 2015-07-11T17:29:55Z 241.43 2015-07-11T17:30:03Z 241.43 2015-07-11T17:30:11Z 241.91 2015-07-11T17:30:20Z 241.91 2015-07-11T17:30:44Z 241.91 2015-07-11T17:31:04Z 241.91 2015-07-11T17:31:31Z 241.43 2015-07-11T17:31:54Z 241.43 2015-07-11T17:32:20Z 241.43 2015-07-11T17:32:44Z 241.43 2015-07-11T17:33:03Z 241.43 2015-07-11T17:33:14Z 241.43 2015-07-11T17:33:19Z 243.35 2015-07-11T17:33:28Z 244.31 2015-07-11T17:33:36Z 245.75 2015-07-11T17:33:44Z 247.68 2015-07-11T17:33:53Z 249.12 2015-07-11T17:34:01Z 250.56 2015-07-11T17:34:08Z 252.48 2015-07-11T17:34:19Z 253.93 2015-07-11T17:34:27Z 255.85 2015-07-11T17:34:37Z 255.85 2015-07-11T17:34:41Z 257.77 2015-07-11T17:34:47Z 259.21 2015-07-11T17:34:55Z 262.58 2015-07-11T17:35:05Z 263.54 2015-07-11T17:35:12Z 264.02 2015-07-11T17:35:15Z 266.42 2015-07-11T17:35:26Z 267.38 2015-07-11T17:35:33Z 269.31 2015-07-11T17:35:42Z 269.31 2015-07-11T17:35:43Z 271.23 2015-07-11T17:35:53Z 272.67 2015-07-11T17:36:00Z 275.07 2015-07-11T17:36:11Z 276.52 2015-07-11T17:36:16Z 278.44 2015-07-11T17:36:24Z 278.92 2015-07-11T17:36:26Z 280.36 2015-07-11T17:36:35Z 281.32 2015-07-11T17:36:37Z 281.32 2015-07-11T17:36:41Z 283.25 2015-07-11T17:36:51Z 283.25 2015-07-11T17:37:07Z 283.73 2015-07-11T17:37:15Z 283.73 2015-07-11T17:37:23Z 284.21 2015-07-11T17:37:32Z 285.65 2015-07-11T17:37:41Z 287.09 2015-07-11T17:37:50Z 288.53 2015-07-11T17:37:57Z 290.46 2015-07-11T17:38:05Z 291.90 2015-07-11T17:38:11Z 294.30 2015-07-11T17:38:21Z 295.74 2015-07-11T17:38:29Z 296.70 2015-07-11T17:38:36Z 298.63 2015-07-11T17:38:46Z 301.03 2015-07-11T17:38:56Z 302.47 2015-07-11T17:39:05Z 303.91 2015-07-11T17:39:13Z 304.39 2015-07-11T17:39:17Z 306.32 2015-07-11T17:39:27Z 307.76 2015-07-11T17:39:36Z 308.72 2015-07-11T17:39:40Z 310.16 2015-07-11T17:39:47Z 311.60 2015-07-11T17:39:55Z 312.57 2015-07-11T17:39:59Z 313.53 2015-07-11T17:40:06Z 313.53 2015-07-11T17:40:07Z 314.01 2015-07-11T17:40:11Z 315.93 2015-07-11T17:40:20Z 317.85 2015-07-11T17:40:27Z 318.81 2015-07-11T17:40:33Z 321.70 2015-07-11T17:40:43Z 323.62 2015-07-11T17:40:53Z 325.06 2015-07-11T17:41:01Z 327.47 2015-07-11T17:41:10Z 329.39 2015-07-11T17:41:17Z 329.87 2015-07-11T17:41:25Z 330.83 2015-07-11T17:41:34Z 331.31 2015-07-11T17:41:40Z 332.27 2015-07-11T17:41:46Z 333.71 2015-07-11T17:41:55Z 334.68 2015-07-11T17:42:04Z 335.64 2015-07-11T17:42:12Z 337.56 2015-07-11T17:42:21Z 339.00 2015-07-11T17:42:31Z 339.96 2015-07-11T17:42:34Z 341.89 2015-07-11T17:42:44Z 343.81 2015-07-11T17:42:54Z 346.21 2015-07-11T17:43:01Z 346.69 2015-07-11T17:43:07Z 347.65 2015-07-11T17:43:11Z 348.13 2015-07-11T17:43:16Z 348.62 2015-07-11T17:43:23Z 349.58 2015-07-11T17:43:30Z 350.06 2015-07-11T17:43:37Z 351.50 2015-07-11T17:43:44Z 351.98 2015-07-11T17:43:52Z 353.42 2015-07-11T17:44:00Z 353.42 2015-07-11T17:44:06Z 353.42 2015-07-11T17:44:11Z 353.42 2015-07-11T17:44:15Z 353.42 2015-07-11T17:44:24Z 353.90 2015-07-11T17:44:31Z 354.86 2015-07-11T17:44:40Z 355.83 2015-07-11T17:44:47Z 356.31 2015-07-11T17:44:53Z 356.79 2015-07-11T17:45:01Z 357.75 2015-07-11T17:45:10Z 357.75 2015-07-11T17:45:16Z 359.19 2015-07-11T17:45:24Z 359.67 2015-07-11T17:45:30Z 360.63 2015-07-11T17:45:36Z 361.11 2015-07-11T17:45:44Z 362.07 2015-07-11T17:45:52Z 363.04 2015-07-11T17:45:58Z 363.52 2015-07-11T17:46:04Z 363.52 2015-07-11T17:46:07Z 364.00 2015-07-11T17:46:12Z 364.00 2015-07-11T17:46:17Z 364.00 2015-07-11T17:46:23Z 364.48 2015-07-11T17:46:30Z 364.96 2015-07-11T17:46:51Z 364.96 2015-07-11T17:47:09Z 364.96 2015-07-11T17:47:27Z 364.96 2015-07-11T17:47:49Z 364.96 2015-07-11T17:48:26Z 364.96 2015-07-11T17:48:54Z 364.96 2015-07-11T17:49:20Z 364.96 2015-07-11T17:49:49Z 364.96 2015-07-11T17:50:10Z 364.96 2015-07-11T17:50:34Z 364.96 2015-07-11T17:50:57Z 365.44 2015-07-11T17:51:22Z 365.44 2015-07-11T17:51:40Z 365.44 2015-07-11T17:52:08Z 365.44 2015-07-11T17:52:30Z 365.44 2015-07-11T17:52:56Z 365.44 2015-07-11T17:53:14Z 365.44 2015-07-11T17:53:30Z 365.44 2015-07-11T17:53:50Z 365.44 2015-07-11T17:54:12Z 365.44 2015-07-11T17:54:31Z 365.44 2015-07-11T17:55:00Z 365.44 2015-07-11T17:55:21Z 365.44 2015-07-11T17:55:43Z 365.44 2015-07-11T17:56:09Z 365.44 2015-07-11T17:56:35Z 365.44 2015-07-11T17:56:53Z 365.44 2015-07-11T17:57:09Z 365.44 2015-07-11T17:57:28Z 365.44 2015-07-11T17:57:52Z 365.44 2015-07-11T17:58:10Z 365.44 2015-07-11T17:58:37Z 365.44 2015-07-11T17:59:04Z 365.44 2015-07-11T17:59:22Z 365.44 2015-07-11T17:59:32Z 365.44 2015-07-11T17:59:39Z 365.44 2015-07-11T17:59:40Z 364.00 2015-07-11T17:59:44Z 363.52 2015-07-11T17:59:50Z 363.04 2015-07-11T17:59:53Z 363.04 2015-07-11T17:59:57Z 363.04 2015-07-11T18:00:01Z 363.04 2015-07-11T18:00:09Z 364.00 2015-07-11T18:00:17Z 364.00 2015-07-11T18:00:20Z 364.00 2015-07-11T18:00:28Z 364.00 2015-07-11T18:00:29Z 364.00 2015-07-11T18:00:35Z 364.00 2015-07-11T18:00:36Z 363.04 2015-07-11T18:00:41Z 362.07 2015-07-11T18:00:48Z 361.59 2015-07-11T18:00:52Z 361.11 2015-07-11T18:00:54Z 361.11 2015-07-11T18:01:00Z 362.55 2015-07-11T18:01:03Z 363.52 2015-07-11T18:01:07Z 364.00 2015-07-11T18:01:12Z 364.48 2015-07-11T18:01:19Z 365.92 2015-07-11T18:01:24Z 365.92 2015-07-11T18:01:25Z 365.92 2015-07-11T18:01:32Z 365.92 2015-07-11T18:01:34Z 364.96 2015-07-11T18:01:36Z 364.96 2015-07-11T18:01:41Z 364.48 2015-07-11T18:01:43Z 365.92 2015-07-11T18:01:48Z 367.36 2015-07-11T18:01:53Z 368.32 2015-07-11T18:02:00Z 370.73 2015-07-11T18:02:07Z 371.69 2015-07-11T18:02:10Z 375.05 2015-07-11T18:02:20Z 375.05 2015-07-11T18:02:21Z 376.49 2015-07-11T18:02:28Z 377.94 2015-07-11T18:02:36Z 380.34 2015-07-11T18:02:44Z 381.78 2015-07-11T18:02:51Z 383.70 2015-07-11T18:02:59Z 385.63 2015-07-11T18:03:10Z 387.07 2015-07-11T18:03:17Z 388.99 2015-07-11T18:03:25Z 390.43 2015-07-11T18:03:30Z 390.43 2015-07-11T18:03:34Z 391.39 2015-07-11T18:03:40Z 392.36 2015-07-11T18:03:44Z 393.80 2015-07-11T18:03:52Z 394.76 2015-07-11T18:03:58Z 396.20 2015-07-11T18:04:04Z 398.12 2015-07-11T18:04:12Z 400.05 2015-07-11T18:04:22Z 400.05 2015-07-11T18:04:23Z 401.49 2015-07-11T18:04:29Z 401.97 2015-07-11T18:04:36Z 401.97 2015-07-11T18:04:37Z 401.49 2015-07-11T18:04:39Z 400.53 2015-07-11T18:04:41Z 400.05 2015-07-11T18:04:44Z 398.60 2015-07-11T18:04:51Z 396.20 2015-07-11T18:04:57Z 395.72 2015-07-11T18:04:59Z 392.36 2015-07-11T18:05:04Z 391.39 2015-07-11T18:05:07Z 390.43 2015-07-11T18:05:11Z 389.47 2015-07-11T18:05:13Z 389.47 2015-07-11T18:05:19Z 390.91 2015-07-11T18:05:22Z 391.87 2015-07-11T18:05:26Z 393.32 2015-07-11T18:05:29Z 394.28 2015-07-11T18:05:33Z 395.24 2015-07-11T18:05:36Z 396.20 2015-07-11T18:05:42Z 396.68 2015-07-11T18:05:44Z 397.16 2015-07-11T18:05:49Z 395.72 2015-07-11T18:05:53Z 394.76 2015-07-11T18:05:55Z 393.80 2015-07-11T18:05:57Z 392.84 2015-07-11T18:06:03Z 391.87 2015-07-11T18:06:10Z 391.87 2015-07-11T18:06:14Z 391.87 2015-07-11T18:06:17Z 391.87 2015-07-11T18:06:21Z 393.32 2015-07-11T18:06:23Z 395.24 2015-07-11T18:06:27Z 397.64 2015-07-11T18:06:35Z 398.12 2015-07-11T18:06:42Z 399.08 2015-07-11T18:06:49Z 400.53 2015-07-11T18:06:57Z 401.97 2015-07-11T18:07:03Z 402.93 2015-07-11T18:07:08Z 401.49 2015-07-11T18:07:13Z 398.12 2015-07-11T18:07:20Z 396.68 2015-07-11T18:07:22Z 396.68 2015-07-11T18:07:25Z 397.16 2015-07-11T18:07:31Z 398.12 2015-07-11T18:07:36Z 398.12 2015-07-11T18:07:37Z 399.57 2015-07-11T18:07:45Z 400.53 2015-07-11T18:07:52Z 402.93 2015-07-11T18:08:00Z 403.89 2015-07-11T18:08:08Z 403.89 2015-07-11T18:08:10Z 403.89 2015-07-11T18:08:12Z 403.89 2015-07-11T18:08:17Z 402.45 2015-07-11T18:08:21Z 402.45 2015-07-11T18:08:22Z 403.89 2015-07-11T18:08:30Z 403.89 2015-07-11T18:08:31Z 405.81 2015-07-11T18:08:40Z 408.22 2015-07-11T18:08:48Z 408.70 2015-07-11T18:08:53Z 411.10 2015-07-11T18:09:02Z 412.06 2015-07-11T18:09:08Z 413.50 2015-07-11T18:09:16Z 413.50 2015-07-11T18:09:17Z 414.47 2015-07-11T18:09:21Z 415.43 2015-07-11T18:09:27Z 416.39 2015-07-11T18:09:34Z 415.91 2015-07-11T18:09:41Z 415.91 2015-07-11T18:09:46Z 415.91 2015-07-11T18:09:52Z 415.91 2015-07-11T18:10:00Z 415.91 2015-07-11T18:10:06Z 415.91 2015-07-11T18:10:13Z 416.39 2015-07-11T18:10:18Z 416.39 2015-07-11T18:10:22Z 416.39 2015-07-11T18:10:23Z 416.39 2015-07-11T18:10:27Z 416.39 2015-07-11T18:10:31Z 416.39 2015-07-11T18:10:34Z 416.39 2015-07-11T18:10:36Z 414.47 2015-07-11T18:10:40Z 413.98 2015-07-11T18:10:44Z 413.02 2015-07-11T18:10:49Z 412.54 2015-07-11T18:10:53Z 412.54 2015-07-11T18:10:55Z 412.54 2015-07-11T18:11:02Z 413.98 2015-07-11T18:11:03Z 416.39 2015-07-11T18:11:13Z 417.83 2015-07-11T18:11:19Z 418.79 2015-07-11T18:11:22Z 420.23 2015-07-11T18:11:32Z 422.16 2015-07-11T18:11:40Z 423.12 2015-07-11T18:11:47Z 424.08 2015-07-11T18:11:54Z 425.52 2015-07-11T18:12:01Z 426.48 2015-07-11T18:12:12Z 426.48 2015-07-11T18:12:18Z 426.96 2015-07-11T18:12:26Z 426.96 2015-07-11T18:12:28Z 426.00 2015-07-11T18:12:33Z 425.04 2015-07-11T18:12:36Z 425.04 2015-07-11T18:12:37Z 424.08 2015-07-11T18:12:41Z 423.60 2015-07-11T18:12:43Z 422.16 2015-07-11T18:12:48Z 421.68 2015-07-11T18:12:53Z 421.19 2015-07-11T18:12:58Z 421.19 2015-07-11T18:13:00Z 421.19 2015-07-11T18:13:05Z 422.16 2015-07-11T18:13:11Z 422.16 2015-07-11T18:13:15Z 423.12 2015-07-11T18:13:19Z 423.60 2015-07-11T18:13:26Z 423.60 2015-07-11T18:13:30Z 424.56 2015-07-11T18:13:32Z 424.56 2015-07-11T18:13:36Z 424.56 2015-07-11T18:13:44Z 424.56 2015-07-11T18:13:47Z 424.56 2015-07-11T18:13:53Z 424.56 2015-07-11T18:13:55Z 424.56 2015-07-11T18:14:00Z 425.04 2015-07-11T18:14:03Z 425.04 2015-07-11T18:14:08Z 426.48 2015-07-11T18:14:14Z 426.96 2015-07-11T18:14:16Z 428.89 2015-07-11T18:14:21Z 428.89 2015-07-11T18:14:24Z 426.96 2015-07-11T18:14:29Z 426.00 2015-07-11T18:14:30Z 424.08 2015-07-11T18:14:32Z 423.60 2015-07-11T18:14:35Z 418.79 2015-07-11T18:14:39Z 417.83 2015-07-11T18:14:41Z 416.39 2015-07-11T18:14:44Z 414.95 2015-07-11T18:14:47Z 413.50 2015-07-11T18:14:50Z 413.02 2015-07-11T18:14:52Z 410.14 2015-07-11T18:14:56Z 406.77 2015-07-11T18:15:00Z 404.85 2015-07-11T18:15:02Z 402.45 2015-07-11T18:15:07Z 400.05 2015-07-11T18:15:11Z 397.16 2015-07-11T18:15:14Z 393.80 2015-07-11T18:15:19Z 390.43 2015-07-11T18:15:23Z 386.59 2015-07-11T18:15:26Z 386.11 2015-07-11T18:15:28Z 382.26 2015-07-11T18:15:33Z 379.86 2015-07-11T18:15:36Z 376.01 2015-07-11T18:15:40Z 373.13 2015-07-11T18:15:44Z 370.73 2015-07-11T18:15:47Z 367.36 2015-07-11T18:15:53Z 366.40 2015-07-11T18:15:55Z 364.48 2015-07-11T18:16:00Z 361.59 2015-07-11T18:16:06Z 361.11 2015-07-11T18:16:07Z 357.75 2015-07-11T18:16:13Z 354.86 2015-07-11T18:16:17Z 353.90 2015-07-11T18:16:22Z 350.54 2015-07-11T18:16:26Z 349.10 2015-07-11T18:16:28Z 346.69 2015-07-11T18:16:32Z 344.77 2015-07-11T18:16:35Z 340.44 2015-07-11T18:16:39Z 339.00 2015-07-11T18:16:40Z 334.20 2015-07-11T18:16:44Z 332.75 2015-07-11T18:16:46Z 330.35 2015-07-11T18:16:51Z 327.95 2015-07-11T18:16:55Z 327.95 2015-07-11T18:16:59Z 327.95 2015-07-11T18:17:01Z 326.99 2015-07-11T18:17:07Z 325.54 2015-07-11T18:17:13Z 325.06 2015-07-11T18:17:18Z 324.58 2015-07-11T18:17:22Z 323.62 2015-07-11T18:17:25Z 319.78 2015-07-11T18:17:29Z 316.89 2015-07-11T18:17:30Z 314.97 2015-07-11T18:17:32Z 311.60 2015-07-11T18:17:37Z 309.20 2015-07-11T18:17:40Z 305.84 2015-07-11T18:17:45Z 303.43 2015-07-11T18:17:47Z 299.11 2015-07-11T18:17:52Z 297.67 2015-07-11T18:17:54Z 294.30 2015-07-11T18:17:58Z 291.42 2015-07-11T18:18:01Z 289.49 2015-07-11T18:18:04Z 288.53 2015-07-11T18:18:08Z 286.13 2015-07-11T18:18:12Z 285.65 2015-07-11T18:18:13Z 283.25 2015-07-11T18:18:18Z 282.28 2015-07-11T18:18:20Z 279.88 2015-07-11T18:18:25Z 278.44 2015-07-11T18:18:31Z 277.96 2015-07-11T18:18:32Z 276.04 2015-07-11T18:18:37Z 274.11 2015-07-11T18:18:41Z 270.27 2015-07-11T18:18:46Z 270.27 2015-07-11T18:18:47Z 268.83 2015-07-11T18:18:51Z 268.35 2015-07-11T18:18:53Z 265.46 2015-07-11T18:18:59Z 264.50 2015-07-11T18:19:01Z 261.62 2015-07-11T18:19:05Z 258.73 2015-07-11T18:19:11Z 256.81 2015-07-11T18:19:17Z 256.33 2015-07-11T18:19:20Z 256.33 2015-07-11T18:19:26Z 254.89 2015-07-11T18:19:29Z 253.93 2015-07-11T18:19:30Z 249.60 2015-07-11T18:19:37Z 249.60 2015-07-11T18:19:38Z 246.72 2015-07-11T18:19:42Z 246.23 2015-07-11T18:19:44Z 245.27 2015-07-11T18:19:45Z 243.83 2015-07-11T18:19:50Z 243.35 2015-07-11T18:19:51Z 241.43 2015-07-11T18:19:53Z 238.06 2015-07-11T18:19:57Z 237.58 2015-07-11T18:19:58Z 238.06 2015-07-11T18:20:00Z 237.58 2015-07-11T18:20:02Z 237.10 2015-07-11T18:20:05Z 236.14 2015-07-11T18:20:11Z 236.14 2015-07-11T18:20:13Z 235.66 2015-07-11T18:20:16Z 235.18 2015-07-11T18:20:21Z 233.74 2015-07-11T18:20:24Z 232.78 2015-07-11T18:20:30Z 231.81 2015-07-11T18:20:34Z 231.33 2015-07-11T18:20:38Z 229.41 2015-07-11T18:20:46Z 229.41 2015-07-11T18:20:49Z 228.93 2015-07-11T18:20:51Z 228.45 2015-07-11T18:20:56Z 227.97 2015-07-11T18:20:58Z 227.01 2015-07-11T18:21:03Z 225.57 2015-07-11T18:21:09Z 223.16 2015-07-11T18:21:16Z 221.72 2015-07-11T18:21:21Z 219.80 2015-07-11T18:21:28Z 217.40 2015-07-11T18:21:35Z 214.51 2015-07-11T18:21:43Z 211.63 2015-07-11T18:21:51Z 210.19 2015-07-11T18:21:53Z 207.78 2015-07-11T18:22:00Z 206.82 2015-07-11T18:22:05Z 206.34 2015-07-11T18:22:12Z 205.38 2015-07-11T18:22:14Z 202.98 2015-07-11T18:22:21Z 202.01 2015-07-11T18:22:26Z 200.57 2015-07-11T18:22:30Z 199.13 2015-07-11T18:22:38Z 198.17 2015-07-11T18:22:40Z 196.25 2015-07-11T18:22:45Z 192.88 2015-07-11T18:22:52Z 190.00 2015-07-11T18:22:58Z 187.11 2015-07-11T18:23:05Z 185.67 2015-07-11T18:23:08Z 184.71 2015-07-11T18:23:12Z 181.83 2015-07-11T18:23:17Z 181.83 2015-07-11T18:23:18Z 179.42 2015-07-11T18:23:24Z 178.94 2015-07-11T18:23:25Z 176.54 2015-07-11T18:23:32Z 175.10 2015-07-11T18:23:38Z 173.66 2015-07-11T18:23:42Z 171.25 2015-07-11T18:23:48Z 170.29 2015-07-11T18:23:50Z 168.85 2015-07-11T18:23:55Z 166.93 2015-07-11T18:23:59Z 164.52 2015-07-11T18:24:07Z 162.12 2015-07-11T18:24:14Z 160.20 2015-07-11T18:24:20Z 157.79 2015-07-11T18:24:27Z 155.39 2015-07-11T18:24:35Z 154.91 2015-07-11T18:24:37Z 153.95 2015-07-11T18:24:40Z 152.51 2015-07-11T18:24:45Z 152.03 2015-07-11T18:24:47Z 151.54 2015-07-11T18:24:53Z 150.58 2015-07-11T18:25:01Z 148.18 2015-07-11T18:25:10Z 147.22 2015-07-11T18:25:14Z 147.22 2015-07-11T18:25:16Z 145.30 2015-07-11T18:25:22Z 144.82 2015-07-11T18:25:24Z 142.89 2015-07-11T18:25:29Z 142.89 2015-07-11T18:25:33Z 142.89 2015-07-11T18:25:34Z 144.82 2015-07-11T18:25:38Z 145.78 2015-07-11T18:25:43Z 145.78 2015-07-11T18:25:46Z 144.34 2015-07-11T18:25:48Z 142.89 2015-07-11T18:25:52Z 142.41 2015-07-11T18:25:56Z 140.49 2015-07-11T18:26:02Z 139.53 2015-07-11T18:26:06Z 137.61 2015-07-11T18:26:15Z 135.68 2015-07-11T18:26:22Z 135.68 2015-07-11T18:26:23Z 134.24 2015-07-11T18:26:29Z 132.80 2015-07-11T18:26:35Z 132.32 2015-07-11T18:26:39Z 132.32 2015-07-11T18:26:42Z 132.32 2015-07-11T18:26:49Z 132.32 2015-07-11T18:26:50Z 131.36 2015-07-11T18:26:55Z 129.92 2015-07-11T18:26:58Z 129.43 2015-07-11T18:27:06Z 129.43 2015-07-11T18:27:07Z 129.43 2015-07-11T18:27:10Z 128.95 2015-07-11T18:27:15Z 128.95 2015-07-11T18:27:17Z 127.99 2015-07-11T18:27:22Z 127.99 2015-07-11T18:27:23Z 127.51 2015-07-11T18:27:29Z 127.03 2015-07-11T18:27:36Z 127.03 2015-07-11T18:27:38Z 125.59 2015-07-11T18:27:42Z 125.11 2015-07-11T18:27:49Z 124.15 2015-07-11T18:27:55Z 124.15 2015-07-11T18:27:58Z 124.15 2015-07-11T18:28:02Z 124.15 2015-07-11T18:28:04Z 124.15 2015-07-11T18:28:09Z 124.15 2015-07-11T18:28:14Z 124.15 2015-07-11T18:28:17Z 125.11 2015-07-11T18:28:24Z 125.59 2015-07-11T18:28:30Z 126.07 2015-07-11T18:28:36Z 128.47 2015-07-11T18:28:44Z 129.92 2015-07-11T18:28:52Z 131.84 2015-07-11T18:29:00Z 132.80 2015-07-11T18:29:05Z 134.24 2015-07-11T18:29:11Z 134.72 2015-07-11T18:29:15Z 134.72 2015-07-11T18:29:21Z 134.72 2015-07-11T18:29:28Z 135.68 2015-07-11T18:29:36Z 135.68 2015-07-11T18:29:48Z