www.cicloide.com 26758 www.cicloide.com 26758 117.42 2015-06-07T05:38:03Z 117.42 2015-06-07T05:38:12Z 117.42 2015-06-07T05:38:15Z 117.90 2015-06-07T05:38:22Z 117.90 2015-06-07T05:38:28Z 117.90 2015-06-07T05:38:35Z 118.38 2015-06-07T05:38:44Z 118.86 2015-06-07T05:38:52Z 119.34 2015-06-07T05:39:01Z 120.30 2015-06-07T05:39:09Z 120.78 2015-06-07T05:39:16Z 121.26 2015-06-07T05:39:25Z 121.74 2015-06-07T05:39:32Z 122.22 2015-06-07T05:39:38Z 122.71 2015-06-07T05:39:45Z 123.67 2015-06-07T05:39:54Z 124.15 2015-06-07T05:40:01Z 124.15 2015-06-07T05:40:04Z 125.59 2015-06-07T05:40:13Z 126.07 2015-06-07T05:40:19Z 126.55 2015-06-07T05:40:26Z 127.03 2015-06-07T05:40:33Z 127.99 2015-06-07T05:40:39Z 128.47 2015-06-07T05:40:46Z 128.95 2015-06-07T05:40:52Z 128.95 2015-06-07T05:40:58Z 129.43 2015-06-07T05:41:06Z 129.43 2015-06-07T05:41:07Z 129.43 2015-06-07T05:41:10Z 130.40 2015-06-07T05:41:19Z 130.88 2015-06-07T05:41:26Z 131.36 2015-06-07T05:41:34Z 131.36 2015-06-07T05:41:35Z 132.32 2015-06-07T05:41:42Z 132.80 2015-06-07T05:41:49Z 132.80 2015-06-07T05:41:50Z 133.28 2015-06-07T05:41:59Z 134.24 2015-06-07T05:42:07Z 134.72 2015-06-07T05:42:14Z 135.20 2015-06-07T05:42:20Z 136.16 2015-06-07T05:42:27Z 136.64 2015-06-07T05:42:35Z 137.13 2015-06-07T05:42:42Z 138.09 2015-06-07T05:42:49Z 138.09 2015-06-07T05:42:53Z 139.05 2015-06-07T05:43:03Z 139.53 2015-06-07T05:43:11Z 140.49 2015-06-07T05:43:20Z 140.97 2015-06-07T05:43:27Z 141.45 2015-06-07T05:43:34Z 142.41 2015-06-07T05:43:41Z 142.89 2015-06-07T05:43:49Z 143.37 2015-06-07T05:43:57Z 144.34 2015-06-07T05:44:05Z 145.30 2015-06-07T05:44:14Z 145.78 2015-06-07T05:44:21Z 146.26 2015-06-07T05:44:29Z 146.74 2015-06-07T05:44:35Z 147.70 2015-06-07T05:44:43Z 148.66 2015-06-07T05:44:50Z 149.14 2015-06-07T05:44:57Z 150.58 2015-06-07T05:45:05Z 151.54 2015-06-07T05:45:12Z 152.51 2015-06-07T05:45:21Z 152.99 2015-06-07T05:45:28Z 154.43 2015-06-07T05:45:37Z 155.39 2015-06-07T05:45:47Z 155.87 2015-06-07T05:45:56Z 156.35 2015-06-07T05:46:02Z 157.31 2015-06-07T05:46:14Z 158.75 2015-06-07T05:46:25Z 159.24 2015-06-07T05:46:33Z 160.20 2015-06-07T05:46:41Z 161.64 2015-06-07T05:46:52Z 162.12 2015-06-07T05:47:00Z 163.08 2015-06-07T05:47:09Z 164.04 2015-06-07T05:47:17Z 165.48 2015-06-07T05:47:24Z 165.96 2015-06-07T05:47:33Z 167.41 2015-06-07T05:47:40Z 168.37 2015-06-07T05:47:48Z 168.85 2015-06-07T05:47:55Z 169.33 2015-06-07T05:48:04Z 170.29 2015-06-07T05:48:13Z 170.77 2015-06-07T05:48:20Z 172.21 2015-06-07T05:48:31Z 173.17 2015-06-07T05:48:38Z 174.14 2015-06-07T05:48:45Z 175.58 2015-06-07T05:48:53Z 176.54 2015-06-07T05:49:00Z 177.50 2015-06-07T05:49:08Z 178.46 2015-06-07T05:49:18Z 178.94 2015-06-07T05:49:26Z 180.38 2015-06-07T05:49:34Z 180.87 2015-06-07T05:49:41Z 181.83 2015-06-07T05:49:48Z 182.79 2015-06-07T05:49:56Z 184.23 2015-06-07T05:50:03Z 185.67 2015-06-07T05:50:12Z 186.15 2015-06-07T05:50:20Z 187.11 2015-06-07T05:50:29Z 188.56 2015-06-07T05:50:38Z 189.52 2015-06-07T05:50:47Z 190.96 2015-06-07T05:50:54Z 191.44 2015-06-07T05:51:00Z 192.40 2015-06-07T05:51:08Z 192.88 2015-06-07T05:51:15Z 193.36 2015-06-07T05:51:23Z 194.32 2015-06-07T05:51:32Z 194.80 2015-06-07T05:51:40Z 195.28 2015-06-07T05:51:47Z 195.28 2015-06-07T05:51:53Z 193.84 2015-06-07T05:51:56Z 193.84 2015-06-07T05:52:02Z 193.84 2015-06-07T05:52:03Z 195.28 2015-06-07T05:52:07Z 196.73 2015-06-07T05:52:14Z 197.21 2015-06-07T05:52:22Z 198.17 2015-06-07T05:52:30Z 199.61 2015-06-07T05:52:39Z 200.09 2015-06-07T05:52:47Z 200.09 2015-06-07T05:52:54Z 200.57 2015-06-07T05:53:01Z 201.53 2015-06-07T05:53:09Z 201.53 2015-06-07T05:53:15Z 202.01 2015-06-07T05:53:24Z 202.49 2015-06-07T05:53:26Z 203.46 2015-06-07T05:53:32Z 205.38 2015-06-07T05:53:41Z 206.82 2015-06-07T05:53:48Z 208.26 2015-06-07T05:53:57Z 208.74 2015-06-07T05:53:58Z 209.22 2015-06-07T05:54:08Z 210.19 2015-06-07T05:54:16Z 211.15 2015-06-07T05:54:25Z 212.11 2015-06-07T05:54:36Z 213.55 2015-06-07T05:54:44Z 214.99 2015-06-07T05:54:51Z 215.95 2015-06-07T05:54:57Z 215.95 2015-06-07T05:54:58Z 218.36 2015-06-07T05:55:06Z 220.28 2015-06-07T05:55:16Z 222.68 2015-06-07T05:55:27Z 225.57 2015-06-07T05:55:38Z 226.53 2015-06-07T05:55:45Z 228.45 2015-06-07T05:55:53Z 229.41 2015-06-07T05:56:01Z 230.85 2015-06-07T05:56:10Z 233.26 2015-06-07T05:56:21Z 235.66 2015-06-07T05:56:30Z 237.58 2015-06-07T05:56:39Z 239.02 2015-06-07T05:56:48Z 240.95 2015-06-07T05:56:56Z 243.35 2015-06-07T05:57:08Z 245.75 2015-06-07T05:57:18Z 246.72 2015-06-07T05:57:21Z 247.68 2015-06-07T05:57:29Z 249.60 2015-06-07T05:57:38Z 251.04 2015-06-07T05:57:48Z 252.96 2015-06-07T05:57:58Z 254.41 2015-06-07T05:58:08Z 255.85 2015-06-07T05:58:17Z 257.29 2015-06-07T05:58:25Z 259.21 2015-06-07T05:58:34Z 261.14 2015-06-07T05:58:44Z 262.58 2015-06-07T05:58:54Z 262.58 2015-06-07T05:58:55Z 264.02 2015-06-07T05:59:06Z 266.42 2015-06-07T05:59:16Z 268.35 2015-06-07T05:59:27Z 270.75 2015-06-07T05:59:37Z 271.23 2015-06-07T05:59:38Z 274.59 2015-06-07T05:59:50Z 276.52 2015-06-07T05:59:59Z 278.92 2015-06-07T06:00:08Z 280.84 2015-06-07T06:00:17Z 281.80 2015-06-07T06:00:25Z 283.25 2015-06-07T06:00:33Z 284.21 2015-06-07T06:00:40Z 285.65 2015-06-07T06:00:48Z 286.61 2015-06-07T06:00:52Z 288.05 2015-06-07T06:01:03Z 289.49 2015-06-07T06:01:11Z 291.42 2015-06-07T06:01:20Z 292.38 2015-06-07T06:01:27Z 292.86 2015-06-07T06:01:36Z 293.82 2015-06-07T06:01:44Z 294.78 2015-06-07T06:01:53Z 295.74 2015-06-07T06:02:01Z 297.18 2015-06-07T06:02:12Z 297.18 2015-06-07T06:02:16Z 298.15 2015-06-07T06:02:23Z 299.11 2015-06-07T06:02:28Z 301.51 2015-06-07T06:02:38Z 302.95 2015-06-07T06:02:47Z 304.88 2015-06-07T06:02:57Z 306.32 2015-06-07T06:03:06Z 307.76 2015-06-07T06:03:15Z 309.68 2015-06-07T06:03:25Z 311.12 2015-06-07T06:03:34Z 313.05 2015-06-07T06:03:45Z 314.97 2015-06-07T06:03:55Z 315.45 2015-06-07T06:03:56Z 317.37 2015-06-07T06:04:03Z 318.33 2015-06-07T06:04:13Z 320.26 2015-06-07T06:04:21Z 320.74 2015-06-07T06:04:30Z 321.70 2015-06-07T06:04:39Z 322.66 2015-06-07T06:04:47Z 324.10 2015-06-07T06:04:54Z 324.58 2015-06-07T06:05:01Z 324.58 2015-06-07T06:05:09Z 324.58 2015-06-07T06:05:16Z 326.50 2015-06-07T06:05:23Z 326.99 2015-06-07T06:05:29Z 328.43 2015-06-07T06:05:35Z 330.35 2015-06-07T06:05:43Z 333.71 2015-06-07T06:05:51Z 335.16 2015-06-07T06:05:59Z 335.64 2015-06-07T06:06:07Z 335.64 2015-06-07T06:06:15Z 336.12 2015-06-07T06:06:22Z 336.60 2015-06-07T06:06:28Z 337.08 2015-06-07T06:06:37Z 337.56 2015-06-07T06:06:39Z 337.56 2015-06-07T06:06:43Z 338.04 2015-06-07T06:06:53Z 338.52 2015-06-07T06:07:02Z 339.48 2015-06-07T06:07:12Z 340.92 2015-06-07T06:07:20Z 342.37 2015-06-07T06:07:29Z 344.29 2015-06-07T06:07:39Z 345.73 2015-06-07T06:07:48Z 346.69 2015-06-07T06:07:56Z 347.65 2015-06-07T06:08:03Z 348.62 2015-06-07T06:08:11Z 348.62 2015-06-07T06:08:19Z 349.58 2015-06-07T06:08:29Z 350.06 2015-06-07T06:08:37Z 350.54 2015-06-07T06:08:44Z 350.54 2015-06-07T06:08:52Z 350.54 2015-06-07T06:09:00Z 350.54 2015-06-07T06:09:09Z 351.02 2015-06-07T06:09:17Z 351.50 2015-06-07T06:09:23Z 351.98 2015-06-07T06:09:26Z 352.46 2015-06-07T06:09:28Z 352.46 2015-06-07T06:09:35Z 352.94 2015-06-07T06:09:39Z 354.38 2015-06-07T06:09:44Z 355.83 2015-06-07T06:09:50Z 357.75 2015-06-07T06:10:00Z 359.67 2015-06-07T06:10:09Z 361.59 2015-06-07T06:10:18Z 363.52 2015-06-07T06:10:28Z 364.48 2015-06-07T06:10:35Z 365.92 2015-06-07T06:10:45Z 367.36 2015-06-07T06:10:55Z 368.80 2015-06-07T06:11:03Z 370.24 2015-06-07T06:11:10Z 371.69 2015-06-07T06:11:17Z 372.65 2015-06-07T06:11:24Z 373.61 2015-06-07T06:11:33Z 374.09 2015-06-07T06:11:41Z 374.57 2015-06-07T06:11:48Z 375.05 2015-06-07T06:11:57Z 375.05 2015-06-07T06:12:00Z 375.05 2015-06-07T06:12:02Z 375.05 2015-06-07T06:12:11Z 377.45 2015-06-07T06:12:20Z 379.38 2015-06-07T06:12:28Z 381.78 2015-06-07T06:12:38Z 382.74 2015-06-07T06:12:45Z 383.22 2015-06-07T06:12:46Z 381.78 2015-06-07T06:12:53Z 379.38 2015-06-07T06:12:59Z 377.94 2015-06-07T06:13:04Z 376.97 2015-06-07T06:13:07Z 376.49 2015-06-07T06:13:11Z 376.49 2015-06-07T06:13:16Z 376.01 2015-06-07T06:13:18Z 373.61 2015-06-07T06:13:28Z 371.69 2015-06-07T06:13:33Z 371.21 2015-06-07T06:13:34Z 369.28 2015-06-07T06:13:38Z 369.28 2015-06-07T06:13:45Z 368.32 2015-06-07T06:13:52Z 368.32 2015-06-07T06:13:54Z 368.32 2015-06-07T06:13:59Z 367.36 2015-06-07T06:14:03Z 366.88 2015-06-07T06:14:05Z 364.96 2015-06-07T06:14:07Z 364.48 2015-06-07T06:14:12Z 366.88 2015-06-07T06:14:18Z 368.80 2015-06-07T06:14:24Z 369.28 2015-06-07T06:14:28Z 370.24 2015-06-07T06:14:31Z 370.73 2015-06-07T06:14:38Z 371.21 2015-06-07T06:14:42Z 370.24 2015-06-07T06:14:47Z 369.28 2015-06-07T06:14:51Z 369.28 2015-06-07T06:14:54Z 369.28 2015-06-07T06:15:00Z 366.88 2015-06-07T06:15:05Z 365.44 2015-06-07T06:15:09Z 364.96 2015-06-07T06:15:12Z 362.55 2015-06-07T06:15:17Z 362.07 2015-06-07T06:15:19Z 358.71 2015-06-07T06:15:23Z 358.71 2015-06-07T06:15:24Z 358.23 2015-06-07T06:15:27Z 360.15 2015-06-07T06:15:35Z 361.59 2015-06-07T06:15:38Z 363.52 2015-06-07T06:15:43Z 365.44 2015-06-07T06:15:52Z 365.92 2015-06-07T06:15:56Z 365.92 2015-06-07T06:16:01Z 365.92 2015-06-07T06:16:06Z 367.36 2015-06-07T06:16:13Z 369.76 2015-06-07T06:16:20Z 371.69 2015-06-07T06:16:29Z 373.13 2015-06-07T06:16:36Z 374.57 2015-06-07T06:16:43Z 374.57 2015-06-07T06:16:48Z 374.57 2015-06-07T06:16:50Z 374.57 2015-06-07T06:16:53Z 374.57 2015-06-07T06:16:58Z 374.57 2015-06-07T06:17:00Z 374.57 2015-06-07T06:17:05Z 374.57 2015-06-07T06:17:10Z 375.05 2015-06-07T06:17:15Z 375.05 2015-06-07T06:17:18Z 375.05 2015-06-07T06:17:23Z 375.05 2015-06-07T06:17:27Z 375.05 2015-06-07T06:17:31Z 375.05 2015-06-07T06:17:34Z 375.05 2015-06-07T06:17:39Z 375.05 2015-06-07T06:17:44Z 375.05 2015-06-07T06:17:47Z 373.13 2015-06-07T06:17:51Z 372.65 2015-06-07T06:17:52Z 372.17 2015-06-07T06:17:56Z 371.21 2015-06-07T06:17:59Z 369.76 2015-06-07T06:18:02Z 368.32 2015-06-07T06:18:07Z 368.32 2015-06-07T06:18:08Z 367.36 2015-06-07T06:18:10Z 367.84 2015-06-07T06:18:15Z 367.36 2015-06-07T06:18:23Z 367.36 2015-06-07T06:18:34Z 367.36 2015-06-07T06:18:51Z 367.36 2015-06-07T06:19:08Z 367.36 2015-06-07T06:19:20Z 367.36 2015-06-07T06:19:37Z 367.36 2015-06-07T06:19:47Z 367.36 2015-06-07T06:20:05Z 367.36 2015-06-07T06:20:19Z 367.36 2015-06-07T06:20:39Z 367.84 2015-06-07T06:20:58Z 367.84 2015-06-07T06:21:16Z 367.84 2015-06-07T06:21:33Z 367.84 2015-06-07T06:21:46Z 367.84 2015-06-07T06:22:07Z 367.84 2015-06-07T06:22:19Z 367.36 2015-06-07T06:22:27Z 366.88 2015-06-07T06:22:32Z 366.40 2015-06-07T06:22:35Z 365.92 2015-06-07T06:22:41Z 365.92 2015-06-07T06:22:49Z 364.96 2015-06-07T06:22:58Z 365.44 2015-06-07T06:23:05Z 368.32 2015-06-07T06:23:12Z 371.21 2015-06-07T06:23:20Z 373.13 2015-06-07T06:23:29Z 373.13 2015-06-07T06:23:30Z 374.57 2015-06-07T06:23:38Z 375.53 2015-06-07T06:23:47Z 376.01 2015-06-07T06:23:53Z 376.01 2015-06-07T06:23:59Z 376.01 2015-06-07T06:24:03Z 376.01 2015-06-07T06:24:09Z 378.42 2015-06-07T06:24:18Z 379.86 2015-06-07T06:24:25Z 381.30 2015-06-07T06:24:33Z 383.22 2015-06-07T06:24:40Z 384.18 2015-06-07T06:24:47Z 384.18 2015-06-07T06:24:53Z 384.18 2015-06-07T06:24:59Z 385.15 2015-06-07T06:25:06Z 386.11 2015-06-07T06:25:14Z 386.11 2015-06-07T06:25:18Z 386.11 2015-06-07T06:25:20Z 386.11 2015-06-07T06:25:26Z 386.59 2015-06-07T06:25:34Z 387.55 2015-06-07T06:25:41Z 386.11 2015-06-07T06:25:46Z 384.18 2015-06-07T06:25:49Z 381.78 2015-06-07T06:25:54Z 377.45 2015-06-07T06:25:59Z 376.01 2015-06-07T06:26:01Z 374.57 2015-06-07T06:26:03Z 370.24 2015-06-07T06:26:08Z 365.92 2015-06-07T06:26:13Z 364.00 2015-06-07T06:26:16Z 362.07 2015-06-07T06:26:19Z 360.15 2015-06-07T06:26:22Z 358.23 2015-06-07T06:26:24Z 355.34 2015-06-07T06:26:28Z 354.38 2015-06-07T06:26:29Z 351.02 2015-06-07T06:26:37Z 349.10 2015-06-07T06:26:39Z 349.10 2015-06-07T06:26:44Z 350.54 2015-06-07T06:26:48Z 352.46 2015-06-07T06:26:55Z 355.34 2015-06-07T06:27:04Z 358.71 2015-06-07T06:27:14Z 360.63 2015-06-07T06:27:21Z 363.52 2015-06-07T06:27:30Z 364.96 2015-06-07T06:27:37Z 366.40 2015-06-07T06:27:47Z 367.36 2015-06-07T06:27:59Z 368.80 2015-06-07T06:28:08Z 371.69 2015-06-07T06:28:18Z 373.61 2015-06-07T06:28:27Z 376.01 2015-06-07T06:28:37Z 377.94 2015-06-07T06:28:47Z 379.38 2015-06-07T06:28:57Z 380.34 2015-06-07T06:29:07Z 381.78 2015-06-07T06:29:17Z 383.22 2015-06-07T06:29:29Z 384.18 2015-06-07T06:29:37Z 385.15 2015-06-07T06:29:45Z 386.11 2015-06-07T06:29:52Z 386.59 2015-06-07T06:29:59Z 387.07 2015-06-07T06:30:07Z 388.03 2015-06-07T06:30:14Z 388.51 2015-06-07T06:30:22Z 389.47 2015-06-07T06:30:30Z 390.43 2015-06-07T06:30:39Z 391.39 2015-06-07T06:30:48Z 392.84 2015-06-07T06:30:56Z 394.28 2015-06-07T06:31:05Z 395.72 2015-06-07T06:31:15Z 396.20 2015-06-07T06:31:22Z 397.16 2015-06-07T06:31:30Z 398.12 2015-06-07T06:31:37Z 400.05 2015-06-07T06:31:46Z 401.01 2015-06-07T06:31:53Z 402.45 2015-06-07T06:32:01Z 403.89 2015-06-07T06:32:11Z 405.33 2015-06-07T06:32:19Z 407.26 2015-06-07T06:32:29Z 408.70 2015-06-07T06:32:36Z 410.14 2015-06-07T06:32:45Z 411.58 2015-06-07T06:32:50Z 413.02 2015-06-07T06:32:58Z 415.43 2015-06-07T06:33:08Z 417.35 2015-06-07T06:33:18Z 419.27 2015-06-07T06:33:26Z 421.19 2015-06-07T06:33:34Z 423.60 2015-06-07T06:33:44Z 424.56 2015-06-07T06:33:53Z 425.04 2015-06-07T06:34:02Z 426.48 2015-06-07T06:34:12Z 428.40 2015-06-07T06:34:21Z 430.81 2015-06-07T06:34:32Z 433.21 2015-06-07T06:34:41Z 435.13 2015-06-07T06:34:50Z 436.58 2015-06-07T06:34:58Z 438.50 2015-06-07T06:35:06Z 440.42 2015-06-07T06:35:16Z 441.86 2015-06-07T06:35:23Z 444.27 2015-06-07T06:35:32Z 446.67 2015-06-07T06:35:41Z 449.55 2015-06-07T06:35:50Z 452.44 2015-06-07T06:35:59Z 454.36 2015-06-07T06:36:08Z 455.80 2015-06-07T06:36:16Z 457.72 2015-06-07T06:36:25Z 460.13 2015-06-07T06:36:34Z 462.53 2015-06-07T06:36:42Z 465.42 2015-06-07T06:36:51Z 467.34 2015-06-07T06:37:01Z 469.26 2015-06-07T06:37:10Z 470.22 2015-06-07T06:37:18Z 471.66 2015-06-07T06:37:28Z 473.11 2015-06-07T06:37:36Z 475.03 2015-06-07T06:37:45Z 476.47 2015-06-07T06:37:51Z 478.39 2015-06-07T06:37:59Z 480.32 2015-06-07T06:38:07Z 481.28 2015-06-07T06:38:14Z 482.24 2015-06-07T06:38:22Z 482.24 2015-06-07T06:38:31Z 482.24 2015-06-07T06:38:40Z 482.72 2015-06-07T06:38:48Z 483.20 2015-06-07T06:38:54Z 484.16 2015-06-07T06:39:02Z 484.16 2015-06-07T06:39:10Z 484.16 2015-06-07T06:39:11Z 482.24 2015-06-07T06:39:15Z 481.76 2015-06-07T06:39:18Z 481.76 2015-06-07T06:39:22Z 481.76 2015-06-07T06:39:23Z 484.16 2015-06-07T06:39:31Z 484.16 2015-06-07T06:39:34Z 481.28 2015-06-07T06:39:38Z 479.84 2015-06-07T06:39:41Z 479.84 2015-06-07T06:39:44Z 479.84 2015-06-07T06:39:48Z 481.76 2015-06-07T06:39:54Z 483.20 2015-06-07T06:39:59Z 483.20 2015-06-07T06:40:01Z 484.64 2015-06-07T06:40:04Z 482.72 2015-06-07T06:40:10Z 482.72 2015-06-07T06:40:11Z 480.32 2015-06-07T06:40:16Z 479.84 2015-06-07T06:40:17Z 478.39 2015-06-07T06:40:20Z 478.39 2015-06-07T06:40:22Z 477.43 2015-06-07T06:40:27Z 477.91 2015-06-07T06:40:30Z 480.32 2015-06-07T06:40:36Z 483.20 2015-06-07T06:40:43Z 484.16 2015-06-07T06:40:49Z 484.16 2015-06-07T06:40:52Z 480.80 2015-06-07T06:40:56Z 478.39 2015-06-07T06:40:59Z 476.47 2015-06-07T06:41:01Z 471.66 2015-06-07T06:41:05Z 470.70 2015-06-07T06:41:07Z 470.22 2015-06-07T06:41:10Z 470.22 2015-06-07T06:41:11Z 472.14 2015-06-07T06:41:16Z 473.11 2015-06-07T06:41:19Z 473.11 2015-06-07T06:41:21Z 473.11 2015-06-07T06:41:23Z 471.66 2015-06-07T06:41:25Z 470.70 2015-06-07T06:41:27Z 470.22 2015-06-07T06:41:30Z 470.22 2015-06-07T06:41:34Z 467.82 2015-06-07T06:41:38Z 465.90 2015-06-07T06:41:42Z 463.01 2015-06-07T06:41:46Z 458.69 2015-06-07T06:41:51Z 458.69 2015-06-07T06:41:52Z 456.76 2015-06-07T06:41:55Z 455.80 2015-06-07T06:41:57Z 453.88 2015-06-07T06:42:00Z 451.96 2015-06-07T06:42:03Z 450.03 2015-06-07T06:42:06Z 449.07 2015-06-07T06:42:11Z 449.07 2015-06-07T06:42:16Z 450.03 2015-06-07T06:42:22Z 450.03 2015-06-07T06:42:23Z 450.52 2015-06-07T06:42:28Z 450.52 2015-06-07T06:42:35Z 450.52 2015-06-07T06:42:36Z 451.48 2015-06-07T06:42:41Z 451.48 2015-06-07T06:42:42Z 452.44 2015-06-07T06:42:47Z 451.00 2015-06-07T06:42:53Z 450.52 2015-06-07T06:42:54Z 450.03 2015-06-07T06:42:56Z 447.15 2015-06-07T06:43:01Z 445.71 2015-06-07T06:43:05Z 445.71 2015-06-07T06:43:06Z 445.71 2015-06-07T06:43:13Z 446.19 2015-06-07T06:43:17Z 446.19 2015-06-07T06:43:23Z 444.75 2015-06-07T06:43:28Z 444.75 2015-06-07T06:43:29Z 443.79 2015-06-07T06:43:33Z 445.23 2015-06-07T06:43:39Z 446.67 2015-06-07T06:43:47Z 447.15 2015-06-07T06:43:52Z 447.15 2015-06-07T06:43:55Z 445.71 2015-06-07T06:43:58Z 445.71 2015-06-07T06:44:00Z 447.15 2015-06-07T06:44:07Z 448.59 2015-06-07T06:44:12Z 450.03 2015-06-07T06:44:17Z 450.52 2015-06-07T06:44:24Z 451.48 2015-06-07T06:44:29Z 453.40 2015-06-07T06:44:36Z 455.32 2015-06-07T06:44:42Z 456.76 2015-06-07T06:44:48Z 457.24 2015-06-07T06:44:54Z 457.24 2015-06-07T06:44:58Z 457.24 2015-06-07T06:45:05Z 457.24 2015-06-07T06:45:11Z 457.24 2015-06-07T06:45:14Z 455.80 2015-06-07T06:45:20Z 454.84 2015-06-07T06:45:24Z 453.88 2015-06-07T06:45:26Z 452.40 2015-06-07T06:45:31Z 452.00 2015-06-07T06:45:35Z 451.00 2015-06-07T06:45:38Z 449.10 2015-06-07T06:45:42Z 447.60 2015-06-07T06:45:45Z 446.70 2015-06-07T06:45:52Z 445.20 2015-06-07T06:45:54Z 442.30 2015-06-07T06:46:00Z 438.50 2015-06-07T06:46:07Z 438.00 2015-06-07T06:46:10Z 436.60 2015-06-07T06:46:12Z 435.10 2015-06-07T06:46:17Z 434.20 2015-06-07T06:46:18Z 434.20 2015-06-07T06:46:21Z 433.70 2015-06-07T06:46:26Z 433.70 2015-06-07T06:46:37Z 433.20 2015-06-07T06:46:40Z 431.30 2015-06-07T06:46:47Z 430.30 2015-06-07T06:46:52Z 429.40 2015-06-07T06:46:59Z 428.90 2015-06-07T06:47:01Z 427.40 2015-06-07T06:47:03Z 426.50 2015-06-07T06:47:05Z 425.00 2015-06-07T06:47:09Z 422.60 2015-06-07T06:47:12Z 422.60 2015-06-07T06:47:13Z 422.60 2015-06-07T06:47:20Z 422.60 2015-06-07T06:47:25Z 422.20 2015-06-07T06:47:28Z 420.20 2015-06-07T06:47:30Z 418.80 2015-06-07T06:47:32Z 418.30 2015-06-07T06:47:37Z 419.80 2015-06-07T06:47:43Z 416.90 2015-06-07T06:47:48Z 415.40 2015-06-07T06:47:50Z 415.00 2015-06-07T06:47:52Z 411.60 2015-06-07T06:47:58Z 409.20 2015-06-07T06:48:01Z 407.70 2015-06-07T06:48:06Z 409.66 2015-06-07T06:48:13Z 411.58 2015-06-07T06:48:20Z 413.98 2015-06-07T06:48:27Z 416.39 2015-06-07T06:48:34Z 417.35 2015-06-07T06:48:37Z 419.27 2015-06-07T06:48:45Z 420.71 2015-06-07T06:48:54Z 421.19 2015-06-07T06:49:02Z 421.19 2015-06-07T06:49:09Z 421.19 2015-06-07T06:49:15Z 421.19 2015-06-07T06:49:24Z 421.68 2015-06-07T06:49:32Z 421.68 2015-06-07T06:49:37Z 422.16 2015-06-07T06:49:45Z 422.16 2015-06-07T06:49:54Z 422.16 2015-06-07T06:50:01Z 420.71 2015-06-07T06:50:02Z 418.79 2015-06-07T06:50:09Z 420.23 2015-06-07T06:50:14Z 422.64 2015-06-07T06:50:22Z 424.08 2015-06-07T06:50:29Z 425.04 2015-06-07T06:50:37Z 426.00 2015-06-07T06:50:46Z 424.08 2015-06-07T06:50:52Z 421.19 2015-06-07T06:50:57Z 417.35 2015-06-07T06:51:02Z 416.39 2015-06-07T06:51:03Z 412.54 2015-06-07T06:51:08Z 409.18 2015-06-07T06:51:13Z 405.81 2015-06-07T06:51:18Z 404.37 2015-06-07T06:51:22Z 402.93 2015-06-07T06:51:29Z 401.49 2015-06-07T06:51:34Z 401.49 2015-06-07T06:51:44Z 401.49 2015-06-07T06:51:54Z 401.49 2015-06-07T06:52:01Z 401.01 2015-06-07T06:52:06Z 398.12 2015-06-07T06:52:12Z 396.20 2015-06-07T06:52:15Z 392.84 2015-06-07T06:52:19Z 389.95 2015-06-07T06:52:23Z 386.11 2015-06-07T06:52:29Z 385.15 2015-06-07T06:52:34Z 384.66 2015-06-07T06:52:37Z 384.18 2015-06-07T06:52:44Z 384.18 2015-06-07T06:52:50Z 381.78 2015-06-07T06:52:56Z 378.42 2015-06-07T06:53:01Z 373.13 2015-06-07T06:53:06Z 369.76 2015-06-07T06:53:10Z 369.28 2015-06-07T06:53:12Z 366.88 2015-06-07T06:53:16Z 365.92 2015-06-07T06:53:21Z 365.92 2015-06-07T06:53:23Z 365.00 2015-06-07T06:53:28Z 365.00 2015-06-07T06:53:29Z 363.00 2015-06-07T06:53:34Z 360.60 2015-06-07T06:53:39Z 359.70 2015-06-07T06:53:42Z 358.20 2015-06-07T06:53:44Z 354.90 2015-06-07T06:53:47Z 353.90 2015-06-07T06:53:49Z 353.40 2015-06-07T06:53:53Z 354.90 2015-06-07T06:53:59Z 354.90 2015-06-07T06:54:00Z 354.90 2015-06-07T06:54:03Z 353.40 2015-06-07T06:54:08Z 352.50 2015-06-07T06:54:10Z 350.10 2015-06-07T06:54:15Z 348.60 2015-06-07T06:54:17Z 346.70 2015-06-07T06:54:22Z 346.20 2015-06-07T06:54:25Z 347.70 2015-06-07T06:54:32Z 347.70 2015-06-07T06:54:33Z 347.70 2015-06-07T06:54:34Z 347.70 2015-06-07T06:54:39Z 346.70 2015-06-07T06:54:43Z 345.70 2015-06-07T06:54:50Z 344.80 2015-06-07T06:54:53Z 343.80 2015-06-07T06:54:55Z 343.30 2015-06-07T06:54:56Z 342.90 2015-06-07T06:55:03Z 342.90 2015-06-07T06:55:10Z 343.30 2015-06-07T06:55:27Z 343.30 2015-06-07T06:55:39Z 343.30 2015-06-07T06:55:54Z 343.30 2015-06-07T06:56:09Z 343.30 2015-06-07T06:56:18Z 343.30 2015-06-07T06:56:32Z 343.30 2015-06-07T06:56:43Z 343.30 2015-06-07T06:56:50Z 344.80 2015-06-07T06:56:59Z 346.70 2015-06-07T06:57:08Z 348.10 2015-06-07T06:57:16Z 349.10 2015-06-07T06:57:25Z 350.10 2015-06-07T06:57:33Z 351.00 2015-06-07T06:57:41Z 352.50 2015-06-07T06:57:50Z 353.90 2015-06-07T06:57:59Z 354.90 2015-06-07T06:58:05Z 354.90 2015-06-07T06:58:09Z 356.80 2015-06-07T06:58:20Z 357.80 2015-06-07T06:58:24Z 358.70 2015-06-07T06:58:33Z 359.20 2015-06-07T06:58:42Z 360.60 2015-06-07T06:58:50Z 362.10 2015-06-07T06:58:58Z 363.50 2015-06-07T06:59:04Z 364.00 2015-06-07T06:59:13Z 365.40 2015-06-07T06:59:20Z 365.90 2015-06-07T06:59:28Z 365.90 2015-06-07T06:59:36Z 365.90 2015-06-07T06:59:39Z 364.50 2015-06-07T06:59:41Z 364.50 2015-06-07T06:59:44Z 364.50 2015-06-07T06:59:50Z 364.00 2015-06-07T06:59:55Z 363.00 2015-06-07T06:59:57Z 362.60 2015-06-07T07:00:00Z 362.10 2015-06-07T07:00:06Z 362.10 2015-06-07T07:00:13Z 363.50 2015-06-07T07:00:17Z 363.50 2015-06-07T07:00:21Z 365.00 2015-06-07T07:00:28Z 365.00 2015-06-07T07:00:35Z 365.90 2015-06-07T07:00:40Z 366.40 2015-06-07T07:00:48Z 366.40 2015-06-07T07:00:52Z 366.40 2015-06-07T07:00:57Z 366.40 2015-06-07T07:00:59Z 366.40 2015-06-07T07:01:05Z 366.40 2015-06-07T07:01:10Z 366.40 2015-06-07T07:01:13Z 365.40 2015-06-07T07:01:17Z 365.40 2015-06-07T07:01:21Z 365.00 2015-06-07T07:01:25Z 365.00 2015-06-07T07:01:26Z 365.90 2015-06-07T07:01:34Z 367.40 2015-06-07T07:01:43Z 368.80 2015-06-07T07:01:51Z 369.80 2015-06-07T07:02:00Z 370.20 2015-06-07T07:02:01Z 370.20 2015-06-07T07:02:07Z 370.20 2015-06-07T07:02:14Z 371.20 2015-06-07T07:02:21Z 371.70 2015-06-07T07:02:29Z 372.20 2015-06-07T07:02:35Z 373.10 2015-06-07T07:02:42Z 374.10 2015-06-07T07:02:49Z 375.10 2015-06-07T07:02:58Z 376.00 2015-06-07T07:03:03Z 377.50 2015-06-07T07:03:12Z 378.90 2015-06-07T07:03:21Z 379.40 2015-06-07T07:03:29Z 380.30 2015-06-07T07:03:35Z 381.80 2015-06-07T07:03:43Z 382.70 2015-06-07T07:03:50Z 384.20 2015-06-07T07:03:59Z 384.70 2015-06-07T07:04:00Z 385.20 2015-06-07T07:04:06Z 385.20 2015-06-07T07:04:08Z 387.10 2015-06-07T07:04:17Z 388.00 2015-06-07T07:04:25Z 389.50 2015-06-07T07:04:32Z 391.40 2015-06-07T07:04:40Z 392.80 2015-06-07T07:04:47Z 394.30 2015-06-07T07:04:55Z 395.20 2015-06-07T07:05:02Z 396.70 2015-06-07T07:05:09Z 398.10 2015-06-07T07:05:16Z 399.10 2015-06-07T07:05:23Z 401.00 2015-06-07T07:05:32Z 402.50 2015-06-07T07:05:41Z 404.40 2015-06-07T07:05:50Z 405.30 2015-06-07T07:05:59Z 407.30 2015-06-07T07:06:08Z 409.20 2015-06-07T07:06:18Z 410.60 2015-06-07T07:06:27Z 412.10 2015-06-07T07:06:36Z 413.50 2015-06-07T07:06:45Z 414.50 2015-06-07T07:06:52Z 415.40 2015-06-07T07:06:58Z 415.40 2015-06-07T07:06:59Z 415.40 2015-06-07T07:07:04Z 416.40 2015-06-07T07:07:09Z 417.40 2015-06-07T07:07:16Z 418.30 2015-06-07T07:07:23Z 418.80 2015-06-07T07:07:33Z 419.30 2015-06-07T07:07:40Z 420.20 2015-06-07T07:07:47Z 420.20 2015-06-07T07:07:54Z 420.70 2015-06-07T07:08:01Z 421.20 2015-06-07T07:08:10Z 422.20 2015-06-07T07:08:18Z 423.60 2015-06-07T07:08:27Z 425.00 2015-06-07T07:08:33Z 425.50 2015-06-07T07:08:37Z 427.90 2015-06-07T07:08:46Z 427.90 2015-06-07T07:08:48Z 429.40 2015-06-07T07:08:54Z 429.40 2015-06-07T07:08:57Z 429.90 2015-06-07T07:09:03Z 431.30 2015-06-07T07:09:12Z 432.70 2015-06-07T07:09:21Z 434.20 2015-06-07T07:09:30Z 435.60 2015-06-07T07:09:39Z 437.10 2015-06-07T07:09:48Z 438.50 2015-06-07T07:09:56Z 439.50 2015-06-07T07:10:04Z 440.90 2015-06-07T07:10:13Z 441.40 2015-06-07T07:10:17Z 441.90 2015-06-07T07:10:24Z 442.30 2015-06-07T07:10:33Z 443.30 2015-06-07T07:10:42Z 443.80 2015-06-07T07:10:45Z 443.80 2015-06-07T07:10:51Z 444.80 2015-06-07T07:10:59Z 445.20 2015-06-07T07:11:07Z 445.70 2015-06-07T07:11:16Z 447.60 2015-06-07T07:11:27Z 449.10 2015-06-07T07:11:36Z 451.50 2015-06-07T07:11:46Z 452.40 2015-06-07T07:11:50Z 452.90 2015-06-07T07:11:58Z 454.40 2015-06-07T07:12:08Z 454.80 2015-06-07T07:12:13Z 456.30 2015-06-07T07:12:23Z 457.70 2015-06-07T07:12:31Z 458.70 2015-06-07T07:12:38Z 459.20 2015-06-07T07:12:46Z 460.60 2015-06-07T07:12:56Z 460.60 2015-06-07T07:12:57Z 461.60 2015-06-07T07:13:05Z 463.00 2015-06-07T07:13:14Z 464.00 2015-06-07T07:13:23Z 464.90 2015-06-07T07:13:31Z 466.90 2015-06-07T07:13:39Z 469.30 2015-06-07T07:13:48Z 470.20 2015-06-07T07:13:56Z 470.70 2015-06-07T07:13:57Z 470.70 2015-06-07T07:14:00Z 473.10 2015-06-07T07:14:12Z 475.00 2015-06-07T07:14:20Z 476.50 2015-06-07T07:14:29Z 477.40 2015-06-07T07:14:38Z 477.40 2015-06-07T07:14:49Z 477.40 2015-06-07T07:14:58Z 477.90 2015-06-07T07:15:00Z 477.90 2015-06-07T07:15:03Z 478.40 2015-06-07T07:15:05Z 478.90 2015-06-07T07:15:09Z 479.80 2015-06-07T07:15:14Z 480.30 2015-06-07T07:15:17Z 480.80 2015-06-07T07:15:21Z 481.80 2015-06-07T07:15:23Z 482.20 2015-06-07T07:15:29Z 484.20 2015-06-07T07:15:40Z 484.60 2015-06-07T07:15:48Z 485.60 2015-06-07T07:15:57Z 485.60 2015-06-07T07:16:00Z 485.60 2015-06-07T07:16:03Z 485.60 2015-06-07T07:16:06Z 487.10 2015-06-07T07:16:15Z 488.00 2015-06-07T07:16:23Z 488.00 2015-06-07T07:16:24Z 489.50 2015-06-07T07:16:33Z 490.40 2015-06-07T07:16:43Z 490.90 2015-06-07T07:16:50Z 490.90 2015-06-07T07:16:51Z 490.90 2015-06-07T07:16:53Z 491.90 2015-06-07T07:17:02Z 492.80 2015-06-07T07:17:10Z 494.30 2015-06-07T07:17:18Z 494.70 2015-06-07T07:17:26Z 494.70 2015-06-07T07:17:34Z 496.20 2015-06-07T07:17:43Z 496.70 2015-06-07T07:17:51Z 497.60 2015-06-07T07:18:01Z 498.10 2015-06-07T07:18:09Z 498.60 2015-06-07T07:18:18Z 499.10 2015-06-07T07:18:26Z 500.00 2015-06-07T07:18:34Z 501.00 2015-06-07T07:18:43Z 503.40 2015-06-07T07:18:54Z 502.90 2015-06-07T07:19:01Z 502.90 2015-06-07T07:19:08Z 503.90 2015-06-07T07:19:16Z 504.40 2015-06-07T07:19:24Z 504.40 2015-06-07T07:19:34Z 504.40 2015-06-07T07:19:42Z 504.40 2015-06-07T07:19:49Z 504.40 2015-06-07T07:19:57Z 502.90 2015-06-07T07:20:02Z 502.40 2015-06-07T07:20:09Z 502.40 2015-06-07T07:20:15Z 502.40 2015-06-07T07:20:22Z 502.00 2015-06-07T07:20:29Z 501.50 2015-06-07T07:20:34Z 501.50 2015-06-07T07:20:41Z 501.50 2015-06-07T07:20:43Z 501.00 2015-06-07T07:20:47Z 500.00 2015-06-07T07:20:55Z 500.00 2015-06-07T07:21:01Z 502.90 2015-06-07T07:21:07Z 506.30 2015-06-07T07:21:14Z 506.80 2015-06-07T07:21:16Z 509.20 2015-06-07T07:21:23Z 510.10 2015-06-07T07:21:27Z 510.10 2015-06-07T07:21:35Z 510.10 2015-06-07T07:21:43Z 510.10 2015-06-07T07:21:50Z 510.10 2015-06-07T07:22:02Z 510.10 2015-06-07T07:22:12Z 510.10 2015-06-07T07:22:29Z 510.10 2015-06-07T07:22:43Z 510.10 2015-06-07T07:22:51Z 510.10 2015-06-07T07:23:03Z 510.10 2015-06-07T07:23:09Z 510.60 2015-06-07T07:23:17Z 511.10 2015-06-07T07:23:24Z 511.10 2015-06-07T07:23:31Z 511.60 2015-06-07T07:23:36Z 512.00 2015-06-07T07:23:43Z 512.50 2015-06-07T07:23:50Z 513.50 2015-06-07T07:23:58Z 514.40 2015-06-07T07:24:06Z 514.40 2015-06-07T07:24:12Z 513.00 2015-06-07T07:24:19Z 513.00 2015-06-07T07:24:21Z 512.50 2015-06-07T07:24:29Z 512.50 2015-06-07T07:24:37Z 512.50 2015-06-07T07:24:40Z 513.00 2015-06-07T07:24:46Z 513.00 2015-06-07T07:24:51Z 511.10 2015-06-07T07:24:58Z 508.20 2015-06-07T07:25:04Z 505.80 2015-06-07T07:25:08Z 503.40 2015-06-07T07:25:11Z 502.00 2015-06-07T07:25:17Z 501.00 2015-06-07T07:25:18Z 500.00 2015-06-07T07:25:22Z 496.70 2015-06-07T07:25:29Z 494.70 2015-06-07T07:25:32Z 491.90 2015-06-07T07:25:40Z 490.40 2015-06-07T07:25:45Z 487.50 2015-06-07T07:25:53Z 486.60 2015-06-07T07:26:00Z 487.10 2015-06-07T07:26:09Z 486.60 2015-06-07T07:26:16Z 486.10 2015-06-07T07:26:22Z 485.60 2015-06-07T07:26:26Z 483.20 2015-06-07T07:26:35Z 482.70 2015-06-07T07:26:43Z 482.70 2015-06-07T07:26:51Z 482.70 2015-06-07T07:27:03Z 481.80 2015-06-07T07:27:10Z 481.80 2015-06-07T07:27:18Z 479.80 2015-06-07T07:27:25Z 479.40 2015-06-07T07:27:33Z 478.90 2015-06-07T07:27:42Z 478.90 2015-06-07T07:27:47Z 476.50 2015-06-07T07:27:54Z 475.50 2015-06-07T07:28:02Z 475.50 2015-06-07T07:28:07Z 475.00 2015-06-07T07:28:15Z 473.60 2015-06-07T07:28:21Z 470.20 2015-06-07T07:28:29Z 467.30 2015-06-07T07:28:36Z 465.40 2015-06-07T07:28:43Z 464.00 2015-06-07T07:28:49Z 464.00 2015-06-07T07:28:56Z 464.00 2015-06-07T07:29:04Z 464.00 2015-06-07T07:29:22Z 463.50 2015-06-07T07:29:29Z 463.00 2015-06-07T07:29:34Z 463.00 2015-06-07T07:29:47Z 463.00 2015-06-07T07:30:01Z 463.00 2015-06-07T07:30:15Z 463.00 2015-06-07T07:30:22Z 462.50 2015-06-07T07:30:28Z 462.10 2015-06-07T07:30:36Z 461.10 2015-06-07T07:30:42Z 460.10 2015-06-07T07:30:48Z 459.70 2015-06-07T07:30:55Z 459.70 2015-06-07T07:31:04Z 458.70 2015-06-07T07:31:10Z 457.70 2015-06-07T07:31:17Z 457.20 2015-06-07T07:31:23Z 456.80 2015-06-07T07:31:30Z 456.80 2015-06-07T07:31:38Z 456.30 2015-06-07T07:31:47Z 456.30 2015-06-07T07:31:55Z 456.30 2015-06-07T07:32:03Z 455.80 2015-06-07T07:32:20Z 455.80 2015-06-07T07:32:37Z 455.80 2015-06-07T07:32:46Z 455.80 2015-06-07T07:32:54Z 455.80 2015-06-07T07:33:03Z 455.80 2015-06-07T07:33:11Z 455.80 2015-06-07T07:33:20Z 455.80 2015-06-07T07:33:27Z 455.80 2015-06-07T07:33:36Z 455.30 2015-06-07T07:33:44Z 454.80 2015-06-07T07:33:52Z 453.90 2015-06-07T07:34:00Z 453.90 2015-06-07T07:34:10Z 453.90 2015-06-07T07:34:18Z 453.90 2015-06-07T07:34:26Z 453.90 2015-06-07T07:34:35Z 453.90 2015-06-07T07:34:50Z 453.90 2015-06-07T07:35:02Z 453.40 2015-06-07T07:35:09Z 452.00 2015-06-07T07:35:14Z 452.00 2015-06-07T07:35:17Z 451.00 2015-06-07T07:35:22Z 450.00 2015-06-07T07:35:29Z 449.60 2015-06-07T07:35:36Z 447.60 2015-06-07T07:35:43Z 446.70 2015-06-07T07:35:45Z 446.70 2015-06-07T07:35:50Z 445.70 2015-06-07T07:35:57Z 443.80 2015-06-07T07:36:02Z 441.90 2015-06-07T07:36:06Z 441.90 2015-06-07T07:36:07Z 437.50 2015-06-07T07:36:14Z 435.10 2015-06-07T07:36:17Z 434.20 2015-06-07T07:36:19Z 430.80 2015-06-07T07:36:23Z 430.80 2015-06-07T07:36:24Z 429.90 2015-06-07T07:36:25Z 429.90 2015-06-07T07:36:32Z 429.40 2015-06-07T07:36:47Z 428.90 2015-06-07T07:37:03Z 428.90 2015-06-07T07:37:15Z 427.90 2015-06-07T07:37:21Z 426.00 2015-06-07T07:37:26Z 423.60 2015-06-07T07:37:30Z 421.70 2015-06-07T07:37:32Z 419.30 2015-06-07T07:37:37Z 419.30 2015-06-07T07:37:38Z 416.90 2015-06-07T07:37:43Z 416.40 2015-06-07T07:37:44Z 411.60 2015-06-07T07:37:50Z 407.30 2015-06-07T07:37:54Z 402.90 2015-06-07T07:37:58Z 402.50 2015-06-07T07:38:01Z 402.50 2015-06-07T07:38:03Z 397.60 2015-06-07T07:38:08Z 395.70 2015-06-07T07:38:10Z 394.80 2015-06-07T07:38:13Z 393.80 2015-06-07T07:38:15Z 391.90 2015-06-07T07:38:18Z 390.90 2015-06-07T07:38:23Z 390.90 2015-06-07T07:38:26Z 391.40 2015-06-07T07:38:32Z 391.40 2015-06-07T07:38:48Z 391.40 2015-06-07T07:38:56Z 391.40 2015-06-07T07:39:07Z 391.40 2015-06-07T07:39:18Z 391.40 2015-06-07T07:39:30Z 391.40 2015-06-07T07:39:38Z 390.90 2015-06-07T07:39:55Z 390.90 2015-06-07T07:40:21Z 390.90 2015-06-07T07:40:44Z 390.90 2015-06-07T07:41:07Z 390.90 2015-06-07T07:41:31Z 390.90 2015-06-07T07:41:51Z 390.90 2015-06-07T07:42:12Z 390.90 2015-06-07T07:42:40Z 390.90 2015-06-07T07:43:07Z 390.40 2015-06-07T07:43:34Z 390.40 2015-06-07T07:43:57Z 390.40 2015-06-07T07:44:25Z 390.40 2015-06-07T07:44:51Z 390.40 2015-06-07T07:45:15Z 390.40 2015-06-07T07:45:37Z 390.40 2015-06-07T07:45:59Z 390.40 2015-06-07T07:46:26Z 390.40 2015-06-07T07:46:46Z 390.00 2015-06-07T07:47:04Z 390.00 2015-06-07T07:47:11Z 390.00 2015-06-07T07:47:25Z 390.00 2015-06-07T07:47:40Z 390.00 2015-06-07T07:48:00Z 390.00 2015-06-07T07:48:10Z 390.00 2015-06-07T07:48:20Z 390.00 2015-06-07T07:48:38Z 390.00 2015-06-07T07:48:55Z 390.00 2015-06-07T07:49:00Z 390.00 2015-06-07T07:49:06Z 390.00 2015-06-07T07:49:13Z 391.40 2015-06-07T07:49:18Z 393.30 2015-06-07T07:49:26Z 394.30 2015-06-07T07:49:32Z 395.70 2015-06-07T07:49:38Z 396.70 2015-06-07T07:49:47Z 397.60 2015-06-07T07:49:56Z 399.10 2015-06-07T07:50:04Z 400.10 2015-06-07T07:50:14Z 402.50 2015-06-07T07:50:24Z 403.40 2015-06-07T07:50:31Z 403.40 2015-06-07T07:50:40Z 403.40 2015-06-07T07:50:43Z 402.00 2015-06-07T07:50:46Z 401.50 2015-06-07T07:50:47Z 400.50 2015-06-07T07:50:52Z 400.10 2015-06-07T07:50:53Z 399.10 2015-06-07T07:50:59Z 399.10 2015-06-07T07:51:01Z 397.60 2015-06-07T07:51:09Z 397.60 2015-06-07T07:51:10Z 396.70 2015-06-07T07:51:13Z 393.80 2015-06-07T07:51:19Z 391.90 2015-06-07T07:51:21Z 390.00 2015-06-07T07:51:24Z 389.00 2015-06-07T07:51:25Z 388.00 2015-06-07T07:51:27Z 387.10 2015-06-07T07:51:30Z 385.60 2015-06-07T07:51:33Z 383.70 2015-06-07T07:51:36Z 381.30 2015-06-07T07:51:40Z 378.40 2015-06-07T07:51:45Z 377.00 2015-06-07T07:51:46Z 376.50 2015-06-07T07:51:48Z 375.50 2015-06-07T07:51:51Z 375.10 2015-06-07T07:51:53Z 374.10 2015-06-07T07:51:58Z 373.10 2015-06-07T07:52:01Z 370.20 2015-06-07T07:52:06Z 369.30 2015-06-07T07:52:08Z 366.40 2015-06-07T07:52:13Z 365.40 2015-06-07T07:52:14Z 364.00 2015-06-07T07:52:17Z 363.50 2015-06-07T07:52:19Z 361.60 2015-06-07T07:52:24Z 358.70 2015-06-07T07:52:29Z 358.20 2015-06-07T07:52:30Z 356.80 2015-06-07T07:52:32Z 355.80 2015-06-07T07:52:34Z 355.30 2015-06-07T07:52:36Z 353.90 2015-06-07T07:52:41Z 353.40 2015-06-07T07:52:46Z 350.10 2015-06-07T07:52:51Z 346.70 2015-06-07T07:52:55Z 344.80 2015-06-07T07:52:57Z 342.40 2015-06-07T07:53:03Z 340.90 2015-06-07T07:53:09Z 340.40 2015-06-07T07:53:21Z 340.40 2015-06-07T07:53:30Z 338.50 2015-06-07T07:53:36Z 336.10 2015-06-07T07:53:43Z 335.60 2015-06-07T07:53:48Z 331.80 2015-06-07T07:53:54Z 328.90 2015-06-07T07:53:57Z 328.00 2015-06-07T07:53:59Z 325.10 2015-06-07T07:54:02Z 320.30 2015-06-07T07:54:06Z 317.40 2015-06-07T07:54:08Z 313.10 2015-06-07T07:54:12Z 309.20 2015-06-07T07:54:16Z 304.90 2015-06-07T07:54:20Z 303.90 2015-06-07T07:54:21Z 299.10 2015-06-07T07:54:25Z 295.30 2015-06-07T07:54:29Z 292.40 2015-06-07T07:54:31Z 287.60 2015-06-07T07:54:34Z 284.70 2015-06-07T07:54:38Z 283.30 2015-06-07T07:54:41Z 282.30 2015-06-07T07:54:44Z 280.80 2015-06-07T07:54:50Z 279.90 2015-06-07T07:54:57Z 276.50 2015-06-07T07:55:00Z 273.60 2015-06-07T07:55:05Z 273.20 2015-06-07T07:55:09Z 271.70 2015-06-07T07:55:14Z 270.30 2015-06-07T07:55:16Z 266.40 2015-06-07T07:55:20Z 262.60 2015-06-07T07:55:24Z 260.70 2015-06-07T07:55:25Z 258.70 2015-06-07T07:55:27Z 256.30 2015-06-07T07:55:29Z 252.00 2015-06-07T07:55:33Z 251.00 2015-06-07T07:55:34Z 248.60 2015-06-07T07:55:36Z 243.80 2015-06-07T07:55:40Z 237.10 2015-06-07T07:55:45Z 231.80 2015-06-07T07:55:50Z 228.50 2015-06-07T07:55:55Z 224.60 2015-06-07T07:56:00Z 224.10 2015-06-07T07:56:02Z 222.70 2015-06-07T07:56:05Z 222.20 2015-06-07T07:56:08Z 220.80 2015-06-07T07:56:11Z 217.90 2015-06-07T07:56:16Z 216.40 2015-06-07T07:56:21Z 216.40 2015-06-07T07:56:34Z 216.40 2015-06-07T07:56:48Z 216.40 2015-06-07T07:57:04Z 216.40 2015-06-07T07:57:16Z 216.40 2015-06-07T07:57:29Z 216.00 2015-06-07T07:57:53Z 216.00 2015-06-07T07:58:11Z 216.00 2015-06-07T07:58:21Z 214.00 2015-06-07T07:58:27Z 213.60 2015-06-07T07:58:29Z 209.70 2015-06-07T07:58:36Z 208.30 2015-06-07T07:58:39Z 205.40 2015-06-07T07:58:45Z 203.50 2015-06-07T07:58:47Z 203.00 2015-06-07T07:58:52Z 203.00 2015-06-07T07:58:53Z 203.00 2015-06-07T07:58:58Z 203.00 2015-06-07T07:59:08Z 203.00 2015-06-07T07:59:15Z 201.50 2015-06-07T07:59:21Z 199.10 2015-06-07T07:59:27Z 196.70 2015-06-07T07:59:29Z 192.40 2015-06-07T07:59:33Z 188.60 2015-06-07T07:59:36Z 185.70 2015-06-07T07:59:40Z 182.30 2015-06-07T07:59:45Z 180.90 2015-06-07T07:59:48Z 177.50 2015-06-07T07:59:54Z 175.60 2015-06-07T07:59:56Z 174.10 2015-06-07T07:59:59Z 174.10 2015-06-07T08:00:04Z 174.10 2015-06-07T08:00:05Z 173.70 2015-06-07T08:00:11Z 173.70 2015-06-07T08:00:17Z 174.60 2015-06-07T08:00:24Z 174.60 2015-06-07T08:00:25Z 176.10 2015-06-07T08:00:32Z 175.10 2015-06-07T08:00:39Z 175.10 2015-06-07T08:00:40Z 175.10 2015-06-07T08:00:44Z 176.10 2015-06-07T08:00:49Z 177.00 2015-06-07T08:00:57Z 177.50 2015-06-07T08:01:04Z 178.50 2015-06-07T08:01:09Z 179.40 2015-06-07T08:01:16Z 180.90 2015-06-07T08:01:23Z 182.30 2015-06-07T08:01:30Z 184.70 2015-06-07T08:01:38Z 186.60 2015-06-07T08:01:47Z 186.60 2015-06-07T08:01:54Z 186.60 2015-06-07T08:02:02Z 186.60 2015-06-07T08:02:08Z 185.20 2015-06-07T08:02:10Z 184.20 2015-06-07T08:02:15Z 187.10 2015-06-07T08:02:21Z 187.60 2015-06-07T08:02:25Z 189.50 2015-06-07T08:02:31Z 190.50 2015-06-07T08:02:36Z 192.90 2015-06-07T08:02:45Z 193.80 2015-06-07T08:02:52Z 194.30 2015-06-07T08:02:56Z 197.70 2015-06-07T08:03:06Z 197.70 2015-06-07T08:03:07Z 198.70 2015-06-07T08:03:13Z 200.10 2015-06-07T08:03:19Z 200.60 2015-06-07T08:03:22Z 201.10 2015-06-07T08:03:26Z 202.00 2015-06-07T08:03:34Z 203.00 2015-06-07T08:03:38Z 203.50 2015-06-07T08:03:42Z 204.90 2015-06-07T08:03:51Z 204.90 2015-06-07T08:03:59Z 204.90 2015-06-07T08:04:05Z 205.90 2015-06-07T08:04:07Z 206.30 2015-06-07T08:04:15Z 208.30 2015-06-07T08:04:24Z 209.70 2015-06-07T08:04:28Z 212.10 2015-06-07T08:04:36Z 211.60 2015-06-07T08:04:37Z 213.60 2015-06-07T08:04:47Z 216.00 2015-06-07T08:04:57Z 216.40 2015-06-07T08:05:05Z 216.90 2015-06-07T08:05:11Z 217.90 2015-06-07T08:05:18Z 219.30 2015-06-07T08:05:26Z 221.20 2015-06-07T08:05:34Z 221.20 2015-06-07T08:05:36Z 221.70 2015-06-07T08:05:42Z 222.20 2015-06-07T08:05:44Z 223.60 2015-06-07T08:05:54Z 224.60 2015-06-07T08:06:00Z 225.10 2015-06-07T08:06:02Z 226.50 2015-06-07T08:06:09Z 227.00 2015-06-07T08:06:10Z 228.90 2015-06-07T08:06:16Z 231.30 2015-06-07T08:06:27Z 231.80 2015-06-07T08:06:29Z 234.20 2015-06-07T08:06:40Z 236.10 2015-06-07T08:06:49Z 238.10 2015-06-07T08:06:57Z 238.50 2015-06-07T08:07:04Z 239.50 2015-06-07T08:07:10Z 241.00 2015-06-07T08:07:17Z 242.40 2015-06-07T08:07:26Z 243.40 2015-06-07T08:07:33Z 244.30 2015-06-07T08:07:42Z 245.30 2015-06-07T08:07:48Z 246.20 2015-06-07T08:07:54Z 246.20 2015-06-07T08:07:55Z 243.80 2015-06-07T08:07:58Z 242.90 2015-06-07T08:08:01Z 242.40 2015-06-07T08:08:04Z 241.40 2015-06-07T08:08:09Z 241.40 2015-06-07T08:08:11Z 241.00 2015-06-07T08:08:13Z 239.00 2015-06-07T08:08:18Z 238.50 2015-06-07T08:08:20Z 240.00 2015-06-07T08:08:25Z 241.40 2015-06-07T08:08:34Z 243.80 2015-06-07T08:08:42Z 244.30 2015-06-07T08:08:45Z 245.30 2015-06-07T08:08:49Z 247.20 2015-06-07T08:08:57Z 248.20 2015-06-07T08:09:02Z 249.60 2015-06-07T08:09:10Z 250.60 2015-06-07T08:09:17Z 250.60 2015-06-07T08:09:18Z 251.50 2015-06-07T08:09:24Z 253.00 2015-06-07T08:09:32Z 254.90 2015-06-07T08:09:41Z 255.90 2015-06-07T08:09:46Z 257.80 2015-06-07T08:09:53Z 258.30 2015-06-07T08:09:56Z 259.20 2015-06-07T08:10:06Z 260.70 2015-06-07T08:10:14Z 261.60 2015-06-07T08:10:21Z 262.10 2015-06-07T08:10:27Z 262.10 2015-06-07T08:10:28Z 262.10 2015-06-07T08:10:37Z 262.10 2015-06-07T08:10:43Z 262.10 2015-06-07T08:10:46Z 262.10 2015-06-07T08:10:53Z 263.10 2015-06-07T08:10:55Z 265.00 2015-06-07T08:11:05Z 266.90 2015-06-07T08:11:13Z 267.40 2015-06-07T08:11:17Z 269.30 2015-06-07T08:11:25Z 269.80 2015-06-07T08:11:27Z 272.20 2015-06-07T08:11:36Z 274.10 2015-06-07T08:11:44Z 276.00 2015-06-07T08:11:52Z 276.00 2015-06-07T08:11:55Z 276.50 2015-06-07T08:12:00Z 277.00 2015-06-07T08:12:05Z 278.40 2015-06-07T08:12:13Z 278.40 2015-06-07T08:12:14Z 279.40 2015-06-07T08:12:22Z 279.90 2015-06-07T08:12:28Z 281.30 2015-06-07T08:12:35Z 281.30 2015-06-07T08:12:38Z 281.80 2015-06-07T08:12:42Z 281.80 2015-06-07T08:12:50Z 280.40 2015-06-07T08:12:57Z 279.40 2015-06-07T08:13:01Z 278.40 2015-06-07T08:13:03Z 276.50 2015-06-07T08:13:06Z 273.60 2015-06-07T08:13:11Z 271.70 2015-06-07T08:13:16Z 268.80 2015-06-07T08:13:21Z 265.50 2015-06-07T08:13:24Z 262.10 2015-06-07T08:13:27Z 258.70 2015-06-07T08:13:30Z 258.70 2015-06-07T08:13:35Z 258.70 2015-06-07T08:13:40Z 259.20 2015-06-07T08:13:47Z 259.20 2015-06-07T08:13:54Z 258.70 2015-06-07T08:14:01Z 258.70 2015-06-07T08:14:02Z 259.20 2015-06-07T08:14:08Z 260.20 2015-06-07T08:14:10Z 260.70 2015-06-07T08:14:17Z 262.60 2015-06-07T08:14:25Z 264.00 2015-06-07T08:14:30Z 265.50 2015-06-07T08:14:37Z 266.90 2015-06-07T08:14:45Z 268.40 2015-06-07T08:14:53Z 268.80 2015-06-07T08:14:54Z 269.80 2015-06-07T08:15:00Z 271.20 2015-06-07T08:15:08Z 272.20 2015-06-07T08:15:17Z 274.10 2015-06-07T08:15:24Z 276.00 2015-06-07T08:15:33Z 277.50 2015-06-07T08:15:41Z 278.40 2015-06-07T08:15:49Z 279.40 2015-06-07T08:15:56Z 280.40 2015-06-07T08:16:03Z 281.80 2015-06-07T08:16:10Z 282.80 2015-06-07T08:16:14Z 283.30 2015-06-07T08:16:23Z 283.30 2015-06-07T08:16:29Z 283.30 2015-06-07T08:16:32Z 283.30 2015-06-07T08:16:38Z 283.30 2015-06-07T08:16:41Z 285.20 2015-06-07T08:16:49Z 287.60 2015-06-07T08:16:59Z 288.50 2015-06-07T08:17:06Z 289.50 2015-06-07T08:17:14Z 288.10 2015-06-07T08:17:21Z 287.10 2015-06-07T08:17:24Z 285.20 2015-06-07T08:17:28Z 282.80 2015-06-07T08:17:33Z 281.30 2015-06-07T08:17:37Z 278.00 2015-06-07T08:17:41Z 276.50 2015-06-07T08:17:43Z 274.60 2015-06-07T08:17:46Z 273.20 2015-06-07T08:17:47Z 269.30 2015-06-07T08:17:52Z 268.80 2015-06-07T08:17:55Z 266.90 2015-06-07T08:17:59Z 265.00 2015-06-07T08:18:01Z 261.10 2015-06-07T08:18:06Z 260.70 2015-06-07T08:18:07Z 258.70 2015-06-07T08:18:10Z 257.80 2015-06-07T08:18:12Z 257.30 2015-06-07T08:18:14Z 256.80 2015-06-07T08:18:19Z 256.80 2015-06-07T08:18:23Z 255.90 2015-06-07T08:18:26Z 256.30 2015-06-07T08:18:30Z 254.90 2015-06-07T08:18:32Z 254.40 2015-06-07T08:18:38Z 257.30 2015-06-07T08:18:43Z 259.70 2015-06-07T08:18:51Z 262.10 2015-06-07T08:18:58Z 262.10 2015-06-07T08:18:59Z 263.50 2015-06-07T08:19:05Z 263.50 2015-06-07T08:19:09Z 264.50 2015-06-07T08:19:14Z 265.90 2015-06-07T08:19:21Z 268.40 2015-06-07T08:19:30Z 268.80 2015-06-07T08:19:38Z 269.80 2015-06-07T08:19:45Z 270.80 2015-06-07T08:19:53Z 272.70 2015-06-07T08:20:01Z 274.10 2015-06-07T08:20:09Z 274.60 2015-06-07T08:20:15Z 274.60 2015-06-07T08:20:19Z 276.00 2015-06-07T08:20:28Z 277.00 2015-06-07T08:20:30Z 278.00 2015-06-07T08:20:34Z 279.40 2015-06-07T08:20:43Z 280.40 2015-06-07T08:20:49Z 281.80 2015-06-07T08:20:56Z 282.80 2015-06-07T08:21:05Z 285.20 2015-06-07T08:21:14Z 287.60 2015-06-07T08:21:22Z 289.00 2015-06-07T08:21:30Z 290.90 2015-06-07T08:21:38Z 291.90 2015-06-07T08:21:40Z 293.30 2015-06-07T08:21:49Z 295.30 2015-06-07T08:21:56Z 296.70 2015-06-07T08:22:05Z 297.20 2015-06-07T08:22:09Z 297.70 2015-06-07T08:22:17Z 297.70 2015-06-07T08:22:18Z 298.20 2015-06-07T08:22:25Z 298.20 2015-06-07T08:22:33Z 296.70 2015-06-07T08:22:35Z 296.20 2015-06-07T08:22:38Z 295.70 2015-06-07T08:22:42Z 295.30 2015-06-07T08:22:47Z 296.20 2015-06-07T08:22:48Z 296.70 2015-06-07T08:22:56Z 296.70 2015-06-07T08:22:57Z 296.70 2015-06-07T08:23:00Z 295.70 2015-06-07T08:23:04Z 295.70 2015-06-07T08:23:09Z 295.70 2015-06-07T08:23:13Z 295.30 2015-06-07T08:23:14Z 294.80 2015-06-07T08:23:23Z 295.70 2015-06-07T08:23:27Z 298.20 2015-06-07T08:23:34Z 300.60 2015-06-07T08:23:42Z 302.00 2015-06-07T08:23:48Z 302.50 2015-06-07T08:23:53Z 303.00 2015-06-07T08:23:57Z 303.40 2015-06-07T08:23:59Z 304.40 2015-06-07T08:24:07Z 304.90 2015-06-07T08:24:10Z 305.40 2015-06-07T08:24:13Z 305.80 2015-06-07T08:24:16Z 306.80 2015-06-07T08:24:22Z 307.80 2015-06-07T08:24:30Z 308.20 2015-06-07T08:24:39Z 308.70 2015-06-07T08:24:43Z 309.70 2015-06-07T08:24:47Z 311.10 2015-06-07T08:24:56Z 311.60 2015-06-07T08:24:59Z 313.50 2015-06-07T08:25:09Z 313.50 2015-06-07T08:25:17Z 313.50 2015-06-07T08:25:23Z 314.00 2015-06-07T08:25:31Z 314.00 2015-06-07T08:25:40Z 314.00 2015-06-07T08:25:50Z 314.50 2015-06-07T08:25:58Z 314.50 2015-06-07T08:26:11Z 314.50 2015-06-07T08:26:22Z 314.50 2015-06-07T08:26:40Z 314.50 2015-06-07T08:26:46Z 314.50 2015-06-07T08:26:53Z 314.50 2015-06-07T08:27:05Z 315.00 2015-06-07T08:27:16Z 313.50 2015-06-07T08:27:30Z 313.50 2015-06-07T08:27:46Z 313.50 2015-06-07T08:28:05Z 313.50 2015-06-07T08:28:09Z 311.60 2015-06-07T08:28:15Z 311.10 2015-06-07T08:28:16Z 309.70 2015-06-07T08:28:18Z 307.80 2015-06-07T08:28:22Z 307.30 2015-06-07T08:28:29Z 308.20 2015-06-07T08:28:33Z 308.70 2015-06-07T08:28:38Z 308.70 2015-06-07T08:28:40Z 308.70 2015-06-07T08:28:49Z 309.20 2015-06-07T08:28:55Z 309.70 2015-06-07T08:29:00Z 309.70 2015-06-07T08:29:01Z 308.70 2015-06-07T08:29:03Z 307.80 2015-06-07T08:29:06Z 307.80 2015-06-07T08:29:12Z 309.70 2015-06-07T08:29:14Z 310.60 2015-06-07T08:29:21Z 311.10 2015-06-07T08:29:26Z 311.60 2015-06-07T08:29:28Z 314.00 2015-06-07T08:29:36Z 314.50 2015-06-07T08:29:40Z 315.00 2015-06-07T08:29:46Z 315.50 2015-06-07T08:29:52Z 315.50 2015-06-07T08:29:58Z 316.40 2015-06-07T08:30:05Z 317.90 2015-06-07T08:30:09Z 318.80 2015-06-07T08:30:11Z 320.70 2015-06-07T08:30:18Z 321.20 2015-06-07T08:30:25Z 322.20 2015-06-07T08:30:32Z 324.10 2015-06-07T08:30:37Z 324.10 2015-06-07T08:30:43Z 323.10 2015-06-07T08:30:45Z 323.10 2015-06-07T08:30:47Z 323.10 2015-06-07T08:30:54Z 325.10 2015-06-07T08:30:57Z 326.00 2015-06-07T08:31:04Z 327.50 2015-06-07T08:31:10Z 328.90 2015-06-07T08:31:18Z 331.30 2015-06-07T08:31:25Z 333.20 2015-06-07T08:31:32Z 333.20 2015-06-07T08:31:36Z 333.20 2015-06-07T08:31:38Z 328.40 2015-06-07T08:31:43Z 328.40 2015-06-07T08:31:44Z 327.50 2015-06-07T08:31:47Z 325.50 2015-06-07T08:31:50Z 323.10 2015-06-07T08:31:54Z 321.20 2015-06-07T08:31:57Z 319.80 2015-06-07T08:32:00Z 319.80 2015-06-07T08:32:04Z 320.70 2015-06-07T08:32:06Z 323.10 2015-06-07T08:32:14Z 323.60 2015-06-07T08:32:21Z 323.60 2015-06-07T08:32:26Z 323.60 2015-06-07T08:32:46Z 323.60 2015-06-07T08:33:01Z 323.60 2015-06-07T08:33:14Z 323.60 2015-06-07T08:33:33Z 324.10 2015-06-07T08:33:43Z 324.10 2015-06-07T08:34:00Z 324.10 2015-06-07T08:34:20Z 324.10 2015-06-07T08:34:29Z 322.20 2015-06-07T08:34:35Z 321.20 2015-06-07T08:34:39Z 318.80 2015-06-07T08:34:44Z 317.90 2015-06-07T08:34:45Z 316.40 2015-06-07T08:34:49Z 313.50 2015-06-07T08:34:52Z 309.70 2015-06-07T08:34:56Z 307.30 2015-06-07T08:35:00Z 304.90 2015-06-07T08:35:02Z 302.00 2015-06-07T08:35:05Z 297.20 2015-06-07T08:35:10Z 292.40 2015-06-07T08:35:14Z 291.90 2015-06-07T08:35:15Z 290.00 2015-06-07T08:35:18Z 289.50 2015-06-07T08:35:21Z 289.00 2015-06-07T08:35:25Z 290.50 2015-06-07T08:35:27Z 292.40 2015-06-07T08:35:34Z 294.30 2015-06-07T08:35:41Z 295.70 2015-06-07T08:35:47Z 297.20 2015-06-07T08:35:55Z 299.10 2015-06-07T08:36:00Z 301.00 2015-06-07T08:36:07Z 302.50 2015-06-07T08:36:16Z 303.40 2015-06-07T08:36:21Z 303.90 2015-06-07T08:36:27Z 303.90 2015-06-07T08:36:34Z 304.40 2015-06-07T08:36:45Z 304.40 2015-06-07T08:36:52Z 306.30 2015-06-07T08:37:00Z 307.30 2015-06-07T08:37:06Z 307.30 2015-06-07T08:37:08Z 308.20 2015-06-07T08:37:13Z 310.20 2015-06-07T08:37:22Z 311.10 2015-06-07T08:37:31Z 312.60 2015-06-07T08:37:40Z 312.60 2015-06-07T08:37:44Z 312.60 2015-06-07T08:37:48Z 310.20 2015-06-07T08:37:51Z 309.20 2015-06-07T08:37:56Z 309.20 2015-06-07T08:37:57Z 312.60 2015-06-07T08:38:05Z 315.00 2015-06-07T08:38:12Z 316.90 2015-06-07T08:38:19Z 315.50 2015-06-07T08:38:24Z 313.10 2015-06-07T08:38:26Z 310.20 2015-06-07T08:38:30Z 308.70 2015-06-07T08:38:36Z 310.60 2015-06-07T08:38:41Z 310.60 2015-06-07T08:38:42Z 313.10 2015-06-07T08:38:48Z 315.90 2015-06-07T08:38:57Z 318.30 2015-06-07T08:39:04Z 319.80 2015-06-07T08:39:10Z 320.70 2015-06-07T08:39:17Z 320.30 2015-06-07T08:39:25Z 320.70 2015-06-07T08:39:33Z 322.20 2015-06-07T08:39:41Z 323.10 2015-06-07T08:39:49Z 324.60 2015-06-07T08:39:56Z 325.10 2015-06-07T08:40:05Z 326.00 2015-06-07T08:40:06Z 325.50 2015-06-07T08:40:10Z 325.50 2015-06-07T08:40:16Z 325.50 2015-06-07T08:40:22Z 326.00 2015-06-07T08:40:29Z 326.00 2015-06-07T08:40:34Z 325.10 2015-06-07T08:40:36Z 324.10 2015-06-07T08:40:37Z 323.60 2015-06-07T08:40:43Z 323.10 2015-06-07T08:40:50Z 322.20 2015-06-07T08:40:53Z 317.90 2015-06-07T08:40:59Z 317.90 2015-06-07T08:41:00Z 316.90 2015-06-07T08:41:01Z 314.00 2015-06-07T08:41:05Z 311.10 2015-06-07T08:41:09Z 306.80 2015-06-07T08:41:13Z 304.90 2015-06-07T08:41:18Z 303.90 2015-06-07T08:41:25Z 303.90 2015-06-07T08:41:37Z 302.50 2015-06-07T08:41:43Z 300.10 2015-06-07T08:41:47Z 295.70 2015-06-07T08:41:53Z 291.90 2015-06-07T08:41:57Z 288.10 2015-06-07T08:42:01Z 285.70 2015-06-07T08:42:03Z 281.30 2015-06-07T08:42:08Z 279.40 2015-06-07T08:42:10Z 278.40 2015-06-07T08:42:12Z 277.50 2015-06-07T08:42:13Z 274.10 2015-06-07T08:42:19Z 273.60 2015-06-07T08:42:22Z 270.80 2015-06-07T08:42:28Z 268.80 2015-06-07T08:42:30Z 267.90 2015-06-07T08:42:38Z 267.90 2015-06-07T08:42:40Z 267.90 2015-06-07T08:42:46Z 267.90 2015-06-07T08:42:47Z 269.30 2015-06-07T08:42:50Z 269.80 2015-06-07T08:42:56Z 269.80 2015-06-07T08:42:57Z 270.80 2015-06-07T08:43:04Z 272.20 2015-06-07T08:43:11Z 272.70 2015-06-07T08:43:18Z 270.80 2015-06-07T08:43:24Z 269.80 2015-06-07T08:43:28Z 268.80 2015-06-07T08:43:32Z 268.80 2015-06-07T08:43:39Z 270.30 2015-06-07T08:43:41Z 271.70 2015-06-07T08:43:45Z 271.70 2015-06-07T08:43:52Z 272.20 2015-06-07T08:43:55Z 272.20 2015-06-07T08:44:00Z 270.80 2015-06-07T08:44:08Z 269.30 2015-06-07T08:44:14Z 267.40 2015-06-07T08:44:19Z 266.90 2015-06-07T08:44:24Z 266.40 2015-06-07T08:44:40Z 265.90 2015-06-07T08:44:55Z 265.90 2015-06-07T08:45:11Z 265.90 2015-06-07T08:45:26Z 264.50 2015-06-07T08:45:32Z 262.60 2015-06-07T08:45:38Z 262.10 2015-06-07T08:45:39Z 259.20 2015-06-07T08:45:47Z 258.70 2015-06-07T08:45:48Z 253.90 2015-06-07T08:45:54Z 250.10 2015-06-07T08:45:57Z 250.10 2015-06-07T08:45:58Z 246.70 2015-06-07T08:46:02Z 245.30 2015-06-07T08:46:04Z 244.30 2015-06-07T08:46:05Z 242.40 2015-06-07T08:46:10Z 239.50 2015-06-07T08:46:16Z 239.00 2015-06-07T08:46:17Z 236.60 2015-06-07T08:46:22Z 234.20 2015-06-07T08:46:27Z 232.30 2015-06-07T08:46:32Z 228.50 2015-06-07T08:46:37Z 227.50 2015-06-07T08:46:39Z 224.60 2015-06-07T08:46:44Z 222.20 2015-06-07T08:46:48Z 222.20 2015-06-07T08:46:49Z 220.80 2015-06-07T08:46:50Z 216.90 2015-06-07T08:46:55Z 213.10 2015-06-07T08:47:00Z 213.10 2015-06-07T08:47:05Z 213.10 2015-06-07T08:47:22Z 212.60 2015-06-07T08:47:41Z 212.60 2015-06-07T08:47:45Z 212.60 2015-06-07T08:47:52Z 212.60 2015-06-07T08:47:53Z 212.60 2015-06-07T08:47:57Z 214.00 2015-06-07T08:47:59Z 214.00 2015-06-07T08:48:06Z 211.20 2015-06-07T08:48:12Z 208.30 2015-06-07T08:48:17Z 207.30 2015-06-07T08:48:20Z 207.30 2015-06-07T08:48:27Z 207.30 2015-06-07T08:48:33Z 205.90 2015-06-07T08:48:39Z 205.40 2015-06-07T08:48:44Z 204.90 2015-06-07T08:48:49Z 204.40 2015-06-07T08:48:54Z 203.50 2015-06-07T08:48:56Z 203.50 2015-06-07T08:49:00Z 203.00 2015-06-07T08:49:05Z 203.00 2015-06-07T08:49:06Z 202.98 2015-06-07T08:49:13Z 202.98 2015-06-07T08:49:17Z 202.98 2015-06-07T08:49:24Z 203.94 2015-06-07T08:49:30Z 203.94 2015-06-07T08:49:35Z 204.42 2015-06-07T08:49:41Z 205.38 2015-06-07T08:49:47Z 205.38 2015-06-07T08:49:48Z 205.86 2015-06-07T08:49:52Z 205.86 2015-06-07T08:49:54Z 205.86 2015-06-07T08:49:59Z 206.82 2015-06-07T08:50:03Z 206.82 2015-06-07T08:50:08Z 206.82 2015-06-07T08:50:14Z 207.78 2015-06-07T08:50:22Z 207.78 2015-06-07T08:50:30Z 208.26 2015-06-07T08:50:37Z 209.22 2015-06-07T08:50:43Z 209.22 2015-06-07T08:50:45Z 209.70 2015-06-07T08:50:54Z 210.67 2015-06-07T08:51:00Z 210.67 2015-06-07T08:51:08Z 210.67 2015-06-07T08:51:10Z 210.19 2015-06-07T08:51:14Z 211.63 2015-06-07T08:51:23Z 211.63 2015-06-07T08:51:31Z 211.63 2015-06-07T08:51:34Z 211.63 2015-06-07T08:51:36Z 211.63 2015-06-07T08:51:42Z 213.07 2015-06-07T08:51:52Z 214.99 2015-06-07T08:51:57Z 216.43 2015-06-07T08:52:01Z 217.40 2015-06-07T08:52:03Z 218.36 2015-06-07T08:52:09Z 221.24 2015-06-07T08:52:16Z 221.72 2015-06-07T08:52:23Z 223.16 2015-06-07T08:52:30Z 224.61 2015-06-07T08:52:37Z 225.57 2015-06-07T08:52:43Z 227.01 2015-06-07T08:52:47Z 227.01 2015-06-07T08:52:52Z 225.09 2015-06-07T08:52:57Z 224.61 2015-06-07T08:52:59Z 224.61 2015-06-07T08:53:07Z 224.61 2015-06-07T08:53:13Z 224.61 2015-06-07T08:53:18Z 224.61 2015-06-07T08:53:19Z 222.20 2015-06-07T08:53:25Z 221.72 2015-06-07T08:53:29Z 221.24 2015-06-07T08:53:31Z 220.76 2015-06-07T08:53:35Z 220.76 2015-06-07T08:53:40Z 220.76 2015-06-07T08:53:43Z 220.76 2015-06-07T08:53:49Z 222.20 2015-06-07T08:53:52Z 223.64 2015-06-07T08:53:59Z 224.12 2015-06-07T08:54:05Z 224.12 2015-06-07T08:54:07Z 224.61 2015-06-07T08:54:12Z 225.09 2015-06-07T08:54:19Z 225.09 2015-06-07T08:54:36Z 225.09 2015-06-07T08:54:49Z 225.09 2015-06-07T08:55:01Z 225.09 2015-06-07T08:55:15Z 225.09 2015-06-07T08:55:30Z 225.09 2015-06-07T08:55:43Z 225.09 2015-06-07T08:55:58Z 225.09 2015-06-07T08:56:16Z 225.09 2015-06-07T08:56:33Z 225.57 2015-06-07T08:56:47Z 225.57 2015-06-07T08:57:01Z 225.57 2015-06-07T08:57:14Z 225.57 2015-06-07T08:57:23Z 226.05 2015-06-07T08:57:33Z 226.05 2015-06-07T08:57:46Z 226.05 2015-06-07T08:57:59Z 226.05 2015-06-07T08:58:09Z 226.05 2015-06-07T08:58:19Z 226.05 2015-06-07T08:58:33Z 226.05 2015-06-07T08:58:46Z 226.05 2015-06-07T08:58:58Z 226.05 2015-06-07T08:59:05Z 227.01 2015-06-07T08:59:12Z 227.97 2015-06-07T08:59:18Z 228.93 2015-06-07T08:59:25Z 229.89 2015-06-07T08:59:32Z 230.85 2015-06-07T08:59:39Z 231.81 2015-06-07T08:59:45Z 232.78 2015-06-07T08:59:52Z 233.74 2015-06-07T08:59:59Z 235.18 2015-06-07T09:00:06Z 237.58 2015-06-07T09:00:15Z 238.06 2015-06-07T09:00:22Z 239.02 2015-06-07T09:00:28Z 239.51 2015-06-07T09:00:30Z 239.51 2015-06-07T09:00:36Z 239.51 2015-06-07T09:00:43Z 239.51 2015-06-07T09:00:45Z 239.51 2015-06-07T09:00:50Z 239.51 2015-06-07T09:00:53Z 239.51 2015-06-07T09:01:02Z 239.99 2015-06-07T09:01:08Z 239.99 2015-06-07T09:01:15Z 239.99 2015-06-07T09:01:19Z 239.99 2015-06-07T09:01:23Z 240.47 2015-06-07T09:01:29Z 241.91 2015-06-07T09:01:38Z 242.39 2015-06-07T09:01:41Z 242.87 2015-06-07T09:01:46Z 243.35 2015-06-07T09:01:49Z 244.79 2015-06-07T09:01:57Z 246.72 2015-06-07T09:02:04Z 248.16 2015-06-07T09:02:10Z 249.12 2015-06-07T09:02:14Z 249.60 2015-06-07T09:02:21Z 250.56 2015-06-07T09:02:28Z 252.00 2015-06-07T09:02:34Z 252.48 2015-06-07T09:02:39Z 253.44 2015-06-07T09:02:45Z 254.89 2015-06-07T09:02:51Z 256.81 2015-06-07T09:02:58Z 257.77 2015-06-07T09:03:06Z 259.21 2015-06-07T09:03:13Z 261.62 2015-06-07T09:03:22Z 261.62 2015-06-07T09:03:23Z 262.58 2015-06-07T09:03:29Z 263.06 2015-06-07T09:03:31Z 264.02 2015-06-07T09:03:39Z 264.50 2015-06-07T09:03:43Z 265.94 2015-06-07T09:03:50Z 266.90 2015-06-07T09:03:57Z 267.86 2015-06-07T09:04:04Z 268.83 2015-06-07T09:04:11Z 270.27 2015-06-07T09:04:21Z 271.23 2015-06-07T09:04:28Z 272.67 2015-06-07T09:04:36Z 274.11 2015-06-07T09:04:43Z 276.04 2015-06-07T09:04:50Z 277.48 2015-06-07T09:04:57Z 278.92 2015-06-07T09:05:04Z 280.84 2015-06-07T09:05:14Z 282.77 2015-06-07T09:05:21Z 284.21 2015-06-07T09:05:28Z 285.17 2015-06-07T09:05:35Z 286.13 2015-06-07T09:05:42Z 286.61 2015-06-07T09:05:45Z 287.57 2015-06-07T09:05:49Z 288.53 2015-06-07T09:05:57Z 289.49 2015-06-07T09:06:04Z 290.94 2015-06-07T09:06:11Z 291.42 2015-06-07T09:06:19Z 292.38 2015-06-07T09:06:26Z 293.82 2015-06-07T09:06:33Z 295.74 2015-06-07T09:06:42Z 297.18 2015-06-07T09:06:50Z 297.67 2015-06-07T09:06:57Z 299.11 2015-06-07T09:07:04Z 300.07 2015-06-07T09:07:12Z 301.99 2015-06-07T09:07:19Z 303.91 2015-06-07T09:07:27Z 305.36 2015-06-07T09:07:37Z 306.32 2015-06-07T09:07:45Z 308.24 2015-06-07T09:07:53Z 309.20 2015-06-07T09:08:00Z 309.68 2015-06-07T09:08:05Z 308.72 2015-06-07T09:08:11Z 310.16 2015-06-07T09:08:14Z 310.64 2015-06-07T09:08:22Z 311.12 2015-06-07T09:08:30Z 311.12 2015-06-07T09:08:36Z 311.60 2015-06-07T09:08:43Z 311.60 2015-06-07T09:08:50Z 312.09 2015-06-07T09:08:56Z 313.05 2015-06-07T09:09:03Z 314.49 2015-06-07T09:09:10Z 315.45 2015-06-07T09:09:15Z 315.45 2015-06-07T09:09:23Z 315.45 2015-06-07T09:09:30Z 315.45 2015-06-07T09:09:37Z 315.93 2015-06-07T09:09:45Z 315.93 2015-06-07T09:09:51Z 316.41 2015-06-07T09:09:58Z 317.37 2015-06-07T09:10:06Z 318.33 2015-06-07T09:10:11Z 318.81 2015-06-07T09:10:16Z 318.81 2015-06-07T09:10:24Z 319.30 2015-06-07T09:10:32Z 319.78 2015-06-07T09:10:40Z 320.26 2015-06-07T09:10:47Z 318.81 2015-06-07T09:10:49Z 318.81 2015-06-07T09:10:51Z 317.85 2015-06-07T09:10:56Z 317.37 2015-06-07T09:11:03Z 316.89 2015-06-07T09:11:08Z 315.93 2015-06-07T09:11:15Z 313.53 2015-06-07T09:11:21Z 310.16 2015-06-07T09:11:23Z 308.24 2015-06-07T09:11:27Z 306.80 2015-06-07T09:11:30Z 305.36 2015-06-07T09:11:32Z 305.36 2015-06-07T09:11:37Z 306.80 2015-06-07T09:11:40Z 309.20 2015-06-07T09:11:46Z 310.64 2015-06-07T09:11:53Z 311.12 2015-06-07T09:12:00Z 311.12 2015-06-07T09:12:01Z 311.12 2015-06-07T09:12:05Z 309.68 2015-06-07T09:12:11Z 308.72 2015-06-07T09:12:18Z 307.76 2015-06-07T09:12:22Z 308.72 2015-06-07T09:12:23Z 310.64 2015-06-07T09:12:30Z 312.57 2015-06-07T09:12:35Z 312.09 2015-06-07T09:12:42Z 310.64 2015-06-07T09:12:45Z 309.68 2015-06-07T09:12:50Z 309.20 2015-06-07T09:12:51Z 308.72 2015-06-07T09:12:55Z 307.76 2015-06-07T09:13:01Z 307.28 2015-06-07T09:13:03Z 306.80 2015-06-07T09:13:05Z 305.36 2015-06-07T09:13:09Z 304.39 2015-06-07T09:13:15Z 304.39 2015-06-07T09:13:20Z 303.91 2015-06-07T09:13:23Z 302.95 2015-06-07T09:13:29Z 302.47 2015-06-07T09:13:31Z 301.99 2015-06-07T09:13:33Z 300.55 2015-06-07T09:13:36Z 298.15 2015-06-07T09:13:41Z 296.22 2015-06-07T09:13:45Z 294.30 2015-06-07T09:13:49Z 291.90 2015-06-07T09:13:52Z 290.94 2015-06-07T09:13:58Z 290.94 2015-06-07T09:14:10Z 290.94 2015-06-07T09:14:18Z 289.49 2015-06-07T09:14:23Z 288.53 2015-06-07T09:14:25Z 287.09 2015-06-07T09:14:31Z 286.13 2015-06-07T09:14:36Z 286.13 2015-06-07T09:14:38Z 287.09 2015-06-07T09:14:45Z 287.09 2015-06-07T09:14:46Z 289.49 2015-06-07T09:14:55Z 290.94 2015-06-07T09:15:03Z 292.86 2015-06-07T09:15:11Z 294.78 2015-06-07T09:15:20Z 295.26 2015-06-07T09:15:27Z 295.26 2015-06-07T09:15:32Z 295.26 2015-06-07T09:15:34Z 291.90 2015-06-07T09:15:39Z 288.05 2015-06-07T09:15:43Z 286.13 2015-06-07T09:15:46Z 285.17 2015-06-07T09:15:48Z 283.73 2015-06-07T09:15:49Z 279.40 2015-06-07T09:15:54Z 276.04 2015-06-07T09:15:58Z 275.07 2015-06-07T09:16:00Z 274.59 2015-06-07T09:16:01Z 272.19 2015-06-07T09:16:04Z 266.42 2015-06-07T09:16:09Z 262.10 2015-06-07T09:16:13Z 256.81 2015-06-07T09:16:17Z 252.00 2015-06-07T09:16:21Z 251.52 2015-06-07T09:16:24Z 250.56 2015-06-07T09:16:26Z 248.64 2015-06-07T09:16:33Z 248.16 2015-06-07T09:16:36Z 247.20 2015-06-07T09:16:41Z 247.20 2015-06-07T09:16:46Z 247.20 2015-06-07T09:16:49Z 247.20 2015-06-07T09:16:52Z 245.27 2015-06-07T09:16:57Z 244.31 2015-06-07T09:17:02Z 244.31 2015-06-07T09:17:05Z 243.35 2015-06-07T09:17:07Z 241.91 2015-06-07T09:17:11Z 240.47 2015-06-07T09:17:15Z 238.54 2015-06-07T09:17:20Z 237.10 2015-06-07T09:17:23Z 236.14 2015-06-07T09:17:28Z 233.26 2015-06-07T09:17:32Z 230.37 2015-06-07T09:17:37Z 228.45 2015-06-07T09:17:38Z 227.49 2015-06-07T09:17:42Z 226.53 2015-06-07T09:17:48Z 227.01 2015-06-07T09:17:55Z 227.01 2015-06-07T09:18:01Z 226.53 2015-06-07T09:18:06Z 226.53 2015-06-07T09:18:07Z 226.53 2015-06-07T09:18:14Z 226.53 2015-06-07T09:18:19Z 226.05 2015-06-07T09:18:24Z 226.05 2015-06-07T09:18:32Z 226.05 2015-06-07T09:18:37Z 226.05 2015-06-07T09:18:42Z 226.05 2015-06-07T09:18:48Z 225.57 2015-06-07T09:18:52Z 224.61 2015-06-07T09:18:58Z 224.61 2015-06-07T09:19:03Z 224.61 2015-06-07T09:19:10Z 224.61 2015-06-07T09:19:16Z 226.05 2015-06-07T09:19:23Z 226.05 2015-06-07T09:19:30Z 226.05 2015-06-07T09:19:45Z 226.05 2015-06-07T09:20:00Z 226.05 2015-06-07T09:20:06Z 226.05 2015-06-07T09:20:11Z 226.05 2015-06-07T09:20:17Z 226.05 2015-06-07T09:20:25Z 226.05 2015-06-07T09:20:33Z 226.05 2015-06-07T09:20:40Z 226.05 2015-06-07T09:20:48Z 226.05 2015-06-07T09:20:55Z 227.01 2015-06-07T09:21:02Z 227.97 2015-06-07T09:21:10Z 228.93 2015-06-07T09:21:16Z 229.41 2015-06-07T09:21:25Z 229.41 2015-06-07T09:21:33Z 229.41 2015-06-07T09:21:35Z 229.41 2015-06-07T09:21:37Z 227.97 2015-06-07T09:21:42Z 227.97 2015-06-07T09:21:44Z 227.97 2015-06-07T09:21:54Z 227.97 2015-06-07T09:22:03Z 228.45 2015-06-07T09:22:12Z 228.45 2015-06-07T09:22:18Z 229.41 2015-06-07T09:22:20Z 231.33 2015-06-07T09:22:27Z 233.26 2015-06-07T09:22:33Z 234.22 2015-06-07T09:22:41Z 234.70 2015-06-07T09:22:47Z 236.14 2015-06-07T09:22:55Z 237.10 2015-06-07T09:23:06Z 238.06 2015-06-07T09:23:15Z 238.54 2015-06-07T09:23:21Z 239.51 2015-06-07T09:23:30Z 240.95 2015-06-07T09:23:39Z 240.47 2015-06-07T09:23:47Z 240.47 2015-06-07T09:23:53Z 240.47 2015-06-07T09:24:02Z 240.47 2015-06-07T09:24:08Z 240.95 2015-06-07T09:24:15Z 240.95 2015-06-07T09:24:16Z 240.95 2015-06-07T09:24:25Z 241.43 2015-06-07T09:24:31Z 242.39 2015-06-07T09:24:38Z 242.87 2015-06-07T09:24:45Z 243.83 2015-06-07T09:24:53Z 244.79 2015-06-07T09:25:02Z 245.27 2015-06-07T09:25:08Z 246.23 2015-06-07T09:25:15Z 246.23 2015-06-07T09:25:21Z 246.72 2015-06-07T09:25:27Z 246.72 2015-06-07T09:25:34Z 246.72 2015-06-07T09:25:41Z 248.64 2015-06-07T09:25:49Z 250.08 2015-06-07T09:25:57Z 251.52 2015-06-07T09:26:06Z 252.96 2015-06-07T09:26:14Z 254.41 2015-06-07T09:26:22Z 255.37 2015-06-07T09:26:29Z 256.33 2015-06-07T09:26:38Z 257.77 2015-06-07T09:26:44Z 258.25 2015-06-07T09:26:52Z 259.21 2015-06-07T09:26:59Z 260.17 2015-06-07T09:27:05Z 260.17 2015-06-07T09:27:06Z 261.62 2015-06-07T09:27:14Z 262.58 2015-06-07T09:27:19Z 264.02 2015-06-07T09:27:27Z 264.50 2015-06-07T09:27:35Z 265.46 2015-06-07T09:27:42Z 266.42 2015-06-07T09:27:45Z 266.42 2015-06-07T09:27:51Z 266.42 2015-06-07T09:27:52Z 266.42 2015-06-07T09:27:55Z 266.42 2015-06-07T09:28:02Z 266.42 2015-06-07T09:28:03Z 266.90 2015-06-07T09:28:10Z 266.90 2015-06-07T09:28:17Z 266.90 2015-06-07T09:28:23Z 268.35 2015-06-07T09:28:32Z 268.83 2015-06-07T09:28:38Z 269.31 2015-06-07T09:28:45Z 269.79 2015-06-07T09:28:51Z 271.23 2015-06-07T09:28:58Z 273.15 2015-06-07T09:29:05Z 273.63 2015-06-07T09:29:11Z 277.00 2015-06-07T09:29:19Z 278.92 2015-06-07T09:29:27Z 280.36 2015-06-07T09:29:33Z 281.32 2015-06-07T09:29:39Z 282.28 2015-06-07T09:29:46Z 283.73 2015-06-07T09:29:53Z 283.73 2015-06-07T09:29:55Z 283.73 2015-06-07T09:30:03Z 284.69 2015-06-07T09:30:12Z 285.17 2015-06-07T09:30:17Z 286.61 2015-06-07T09:30:25Z 288.05 2015-06-07T09:30:32Z 288.53 2015-06-07T09:30:40Z 289.97 2015-06-07T09:30:47Z 290.94 2015-06-07T09:30:54Z 292.86 2015-06-07T09:31:02Z 294.30 2015-06-07T09:31:10Z 294.78 2015-06-07T09:31:16Z 295.74 2015-06-07T09:31:19Z 298.15 2015-06-07T09:31:28Z 299.59 2015-06-07T09:31:36Z 301.51 2015-06-07T09:31:44Z 301.99 2015-06-07T09:31:52Z 303.43 2015-06-07T09:31:58Z 303.43 2015-06-07T09:32:01Z 304.39 2015-06-07T09:32:09Z 305.36 2015-06-07T09:32:16Z 306.80 2015-06-07T09:32:23Z 308.24 2015-06-07T09:32:30Z 309.68 2015-06-07T09:32:36Z 310.16 2015-06-07T09:32:38Z 312.09 2015-06-07T09:32:47Z 314.01 2015-06-07T09:32:55Z 315.45 2015-06-07T09:33:02Z 316.41 2015-06-07T09:33:09Z 316.89 2015-06-07T09:33:10Z 319.78 2015-06-07T09:33:21Z 321.22 2015-06-07T09:33:30Z 323.14 2015-06-07T09:33:38Z 325.06 2015-06-07T09:33:44Z 325.06 2015-06-07T09:33:50Z 325.06 2015-06-07T09:33:56Z 325.54 2015-06-07T09:34:02Z 326.50 2015-06-07T09:34:09Z 326.50 2015-06-07T09:34:13Z 327.47 2015-06-07T09:34:19Z 328.43 2015-06-07T09:34:25Z 329.87 2015-06-07T09:34:31Z 329.87 2015-06-07T09:34:32Z 330.83 2015-06-07T09:34:36Z 330.83 2015-06-07T09:34:41Z 332.75 2015-06-07T09:34:49Z 333.23 2015-06-07T09:34:58Z 334.20 2015-06-07T09:35:04Z 336.12 2015-06-07T09:35:13Z 337.08 2015-06-07T09:35:19Z 338.52 2015-06-07T09:35:24Z 339.48 2015-06-07T09:35:31Z 340.92 2015-06-07T09:35:35Z 342.37 2015-06-07T09:35:43Z 345.73 2015-06-07T09:35:53Z 346.69 2015-06-07T09:36:01Z 348.13 2015-06-07T09:36:09Z 348.62 2015-06-07T09:36:13Z 350.06 2015-06-07T09:36:22Z 351.98 2015-06-07T09:36:29Z 352.94 2015-06-07T09:36:36Z 354.38 2015-06-07T09:36:43Z 355.83 2015-06-07T09:36:49Z 356.79 2015-06-07T09:36:59Z 358.71 2015-06-07T09:37:07Z 360.15 2015-06-07T09:37:15Z 362.07 2015-06-07T09:37:24Z 364.00 2015-06-07T09:37:32Z 365.44 2015-06-07T09:37:40Z 365.92 2015-06-07T09:37:45Z 366.40 2015-06-07T09:37:51Z 367.36 2015-06-07T09:37:59Z 368.32 2015-06-07T09:38:06Z 368.80 2015-06-07T09:38:13Z 370.24 2015-06-07T09:38:22Z 371.69 2015-06-07T09:38:30Z 372.17 2015-06-07T09:38:36Z 374.09 2015-06-07T09:38:47Z 376.01 2015-06-07T09:38:56Z 377.45 2015-06-07T09:39:04Z 379.38 2015-06-07T09:39:12Z 379.38 2015-06-07T09:39:18Z 380.34 2015-06-07T09:39:24Z 381.30 2015-06-07T09:39:32Z 381.78 2015-06-07T09:39:38Z 382.74 2015-06-07T09:39:45Z 382.74 2015-06-07T09:39:47Z 382.74 2015-06-07T09:39:51Z 383.22 2015-06-07T09:39:58Z 383.70 2015-06-07T09:40:06Z 384.66 2015-06-07T09:40:14Z 385.15 2015-06-07T09:40:21Z 386.59 2015-06-07T09:40:30Z 387.55 2015-06-07T09:40:38Z 388.03 2015-06-07T09:40:44Z 388.51 2015-06-07T09:40:47Z 388.99 2015-06-07T09:40:51Z 390.91 2015-06-07T09:41:00Z 392.84 2015-06-07T09:41:10Z 393.32 2015-06-07T09:41:18Z 394.28 2015-06-07T09:41:24Z 394.76 2015-06-07T09:41:28Z 395.72 2015-06-07T09:41:36Z 396.68 2015-06-07T09:41:43Z 398.12 2015-06-07T09:41:50Z 398.12 2015-06-07T09:41:51Z 399.57 2015-06-07T09:41:56Z 401.01 2015-06-07T09:42:04Z 401.49 2015-06-07T09:42:08Z 402.45 2015-06-07T09:42:16Z 403.41 2015-06-07T09:42:24Z 403.41 2015-06-07T09:42:31Z 404.37 2015-06-07T09:42:40Z 405.33 2015-06-07T09:42:46Z 406.77 2015-06-07T09:42:53Z 407.74 2015-06-07T09:43:01Z 409.18 2015-06-07T09:43:08Z 409.66 2015-06-07T09:43:15Z 410.14 2015-06-07T09:43:23Z 411.10 2015-06-07T09:43:31Z 413.50 2015-06-07T09:43:40Z 414.95 2015-06-07T09:43:45Z 414.95 2015-06-07T09:43:49Z 415.43 2015-06-07T09:43:53Z 415.43 2015-06-07T09:43:59Z 415.91 2015-06-07T09:44:06Z 415.91 2015-06-07T09:44:17Z 415.91 2015-06-07T09:44:30Z 415.91 2015-06-07T09:44:41Z 415.91 2015-06-07T09:44:52Z 415.91 2015-06-07T09:45:02Z 415.91 2015-06-07T09:45:15Z 415.91 2015-06-07T09:45:29Z 415.91 2015-06-07T09:45:35Z 416.87 2015-06-07T09:45:43Z 417.35 2015-06-07T09:45:52Z 417.83 2015-06-07T09:45:57Z 418.79 2015-06-07T09:46:02Z 419.27 2015-06-07T09:46:12Z 420.23 2015-06-07T09:46:15Z 420.71 2015-06-07T09:46:21Z 421.19 2015-06-07T09:46:25Z 422.16 2015-06-07T09:46:35Z 423.12 2015-06-07T09:46:42Z 424.56 2015-06-07T09:46:49Z 425.52 2015-06-07T09:46:56Z 426.00 2015-06-07T09:47:03Z 426.96 2015-06-07T09:47:11Z 427.92 2015-06-07T09:47:18Z 428.89 2015-06-07T09:47:26Z 429.37 2015-06-07T09:47:33Z 430.33 2015-06-07T09:47:41Z 430.81 2015-06-07T09:47:46Z 430.81 2015-06-07T09:47:52Z 431.77 2015-06-07T09:48:01Z 432.25 2015-06-07T09:48:09Z 433.21 2015-06-07T09:48:19Z 435.13 2015-06-07T09:48:29Z 436.10 2015-06-07T09:48:37Z 438.02 2015-06-07T09:48:46Z 438.98 2015-06-07T09:48:54Z 440.90 2015-06-07T09:49:02Z 442.34 2015-06-07T09:49:11Z 443.79 2015-06-07T09:49:16Z 444.75 2015-06-07T09:49:25Z 447.15 2015-06-07T09:49:33Z 448.11 2015-06-07T09:49:39Z 449.55 2015-06-07T09:49:48Z 451.48 2015-06-07T09:49:56Z 451.96 2015-06-07T09:50:04Z 452.92 2015-06-07T09:50:10Z 453.40 2015-06-07T09:50:19Z 454.84 2015-06-07T09:50:28Z 455.80 2015-06-07T09:50:35Z 456.28 2015-06-07T09:50:42Z 456.76 2015-06-07T09:50:44Z 456.76 2015-06-07T09:50:54Z 457.72 2015-06-07T09:51:03Z 458.21 2015-06-07T09:51:10Z 458.69 2015-06-07T09:51:19Z 459.65 2015-06-07T09:51:25Z 460.13 2015-06-07T09:51:30Z 459.17 2015-06-07T09:51:31Z 459.17 2015-06-07T09:51:33Z 458.21 2015-06-07T09:51:37Z 456.76 2015-06-07T09:51:40Z 456.28 2015-06-07T09:51:41Z 454.84 2015-06-07T09:51:45Z 453.40 2015-06-07T09:51:48Z 450.03 2015-06-07T09:51:51Z 447.15 2015-06-07T09:51:56Z 447.15 2015-06-07T09:51:57Z 446.67 2015-06-07T09:51:58Z 446.67 2015-06-07T09:52:04Z 446.19 2015-06-07T09:52:07Z 445.71 2015-06-07T09:52:13Z 445.23 2015-06-07T09:52:19Z 444.27 2015-06-07T09:52:22Z 442.82 2015-06-07T09:52:26Z 441.86 2015-06-07T09:52:28Z 439.94 2015-06-07T09:52:34Z 437.06 2015-06-07T09:52:40Z 433.69 2015-06-07T09:52:46Z 433.21 2015-06-07T09:52:53Z 433.21 2015-06-07T09:52:59Z 433.21 2015-06-07T09:53:05Z 432.25 2015-06-07T09:53:10Z 431.77 2015-06-07T09:53:12Z 430.81 2015-06-07T09:53:18Z 430.81 2015-06-07T09:53:20Z 430.81 2015-06-07T09:53:28Z 432.73 2015-06-07T09:53:32Z 433.21 2015-06-07T09:53:39Z 431.77 2015-06-07T09:53:45Z 430.81 2015-06-07T09:53:52Z 429.85 2015-06-07T09:53:55Z 428.89 2015-06-07T09:54:01Z 426.48 2015-06-07T09:54:06Z 425.52 2015-06-07T09:54:07Z 421.19 2015-06-07T09:54:12Z 421.19 2015-06-07T09:54:13Z 420.23 2015-06-07T09:54:15Z 417.83 2015-06-07T09:54:18Z 414.47 2015-06-07T09:54:24Z 412.06 2015-06-07T09:54:27Z 411.58 2015-06-07T09:54:28Z 406.77 2015-06-07T09:54:32Z 402.45 2015-06-07T09:54:35Z 397.16 2015-06-07T09:54:39Z 392.36 2015-06-07T09:54:43Z 392.36 2015-06-07T09:54:44Z 388.51 2015-06-07T09:54:47Z 384.66 2015-06-07T09:54:50Z 382.74 2015-06-07T09:54:53Z 382.74 2015-06-07T09:55:00Z 382.74 2015-06-07T09:55:06Z 382.74 2015-06-07T09:55:11Z 382.26 2015-06-07T09:55:17Z 381.78 2015-06-07T09:55:22Z 380.34 2015-06-07T09:55:27Z 379.86 2015-06-07T09:55:31Z 378.90 2015-06-07T09:55:37Z 378.42 2015-06-07T09:55:40Z 376.97 2015-06-07T09:55:43Z 376.01 2015-06-07T09:55:47Z 376.01 2015-06-07T09:55:49Z 373.13 2015-06-07T09:55:52Z 371.21 2015-06-07T09:55:56Z 367.84 2015-06-07T09:56:01Z 367.84 2015-06-07T09:56:06Z 367.84 2015-06-07T09:56:14Z 367.84 2015-06-07T09:56:19Z 366.88 2015-06-07T09:56:25Z 365.92 2015-06-07T09:56:27Z 364.00 2015-06-07T09:56:32Z 362.55 2015-06-07T09:56:37Z 362.55 2015-06-07T09:56:43Z 362.55 2015-06-07T09:56:47Z 363.04 2015-06-07T09:56:52Z 362.07 2015-06-07T09:56:58Z 361.59 2015-06-07T09:57:05Z 361.59 2015-06-07T09:57:12Z 361.59 2015-06-07T09:57:18Z 361.59 2015-06-07T09:57:25Z 362.07 2015-06-07T09:57:32Z 361.59 2015-06-07T09:57:39Z 361.59 2015-06-07T09:57:46Z 360.63 2015-06-07T09:57:53Z 360.63 2015-06-07T09:57:54Z 359.67 2015-06-07T09:57:58Z 358.71 2015-06-07T09:58:03Z 355.83 2015-06-07T09:58:10Z 354.38 2015-06-07T09:58:13Z 351.98 2015-06-07T09:58:20Z 351.98 2015-06-07T09:58:21Z 351.02 2015-06-07T09:58:26Z 349.58 2015-06-07T09:58:30Z 349.10 2015-06-07T09:58:33Z 347.65 2015-06-07T09:58:38Z 344.29 2015-06-07T09:58:41Z 342.85 2015-06-07T09:58:43Z 339.48 2015-06-07T09:58:46Z 339.48 2015-06-07T09:58:47Z 339.00 2015-06-07T09:58:49Z 338.04 2015-06-07T09:58:51Z 338.04 2015-06-07T09:58:58Z 338.04 2015-06-07T09:58:59Z 334.20 2015-06-07T09:59:06Z 331.31 2015-06-07T09:59:09Z 327.95 2015-06-07T09:59:13Z 326.99 2015-06-07T09:59:15Z 323.62 2015-06-07T09:59:18Z 321.22 2015-06-07T09:59:22Z 319.78 2015-06-07T09:59:25Z 315.93 2015-06-07T09:59:30Z 313.53 2015-06-07T09:59:34Z 310.64 2015-06-07T09:59:40Z 310.16 2015-06-07T09:59:44Z 309.68 2015-06-07T09:59:47Z 309.20 2015-06-07T09:59:50Z 307.76 2015-06-07T09:59:55Z 307.28 2015-06-07T09:59:58Z 303.43 2015-06-07T10:00:04Z 302.95 2015-06-07T10:00:05Z 301.03 2015-06-07T10:00:07Z 297.67 2015-06-07T10:00:12Z 296.70 2015-06-07T10:00:15Z 294.78 2015-06-07T10:00:17Z 292.86 2015-06-07T10:00:19Z 288.05 2015-06-07T10:00:24Z 287.09 2015-06-07T10:00:25Z 283.73 2015-06-07T10:00:28Z 279.88 2015-06-07T10:00:32Z 275.56 2015-06-07T10:00:36Z 272.19 2015-06-07T10:00:39Z 269.79 2015-06-07T10:00:41Z 264.98 2015-06-07T10:00:45Z 264.02 2015-06-07T10:00:46Z 260.65 2015-06-07T10:00:48Z 256.33 2015-06-07T10:00:52Z 253.93 2015-06-07T10:00:55Z 250.56 2015-06-07T10:00:58Z 246.72 2015-06-07T10:01:01Z 242.39 2015-06-07T10:01:05Z 239.02 2015-06-07T10:01:09Z 236.14 2015-06-07T10:01:11Z 230.85 2015-06-07T10:01:15Z 230.37 2015-06-07T10:01:17Z 227.97 2015-06-07T10:01:23Z 226.53 2015-06-07T10:01:27Z 224.61 2015-06-07T10:01:30Z 224.12 2015-06-07T10:01:34Z 223.16 2015-06-07T10:01:36Z 221.72 2015-06-07T10:01:38Z 218.36 2015-06-07T10:01:44Z 216.43 2015-06-07T10:01:48Z 215.95 2015-06-07T10:01:52Z 215.47 2015-06-07T10:01:53Z 215.47 2015-06-07T10:02:00Z 214.51 2015-06-07T10:02:07Z 213.55 2015-06-07T10:02:14Z 212.11 2015-06-07T10:02:22Z 211.63 2015-06-07T10:02:26Z 209.22 2015-06-07T10:02:32Z 209.22 2015-06-07T10:02:38Z 211.15 2015-06-07T10:02:42Z 211.15 2015-06-07T10:02:48Z 211.15 2015-06-07T10:03:02Z 211.15 2015-06-07T10:03:18Z 211.15 2015-06-07T10:03:30Z 211.15 2015-06-07T10:03:50Z 211.15 2015-06-07T10:03:55Z 211.15 2015-06-07T10:04:02Z 209.70 2015-06-07T10:04:05Z 209.22 2015-06-07T10:04:08Z 208.74 2015-06-07T10:04:15Z 208.26 2015-06-07T10:04:18Z 206.82 2015-06-07T10:04:26Z 205.86 2015-06-07T10:04:30Z 203.94 2015-06-07T10:04:38Z 202.98 2015-06-07T10:04:44Z 201.53 2015-06-07T10:04:47Z 199.61 2015-06-07T10:04:51Z 197.69 2015-06-07T10:04:54Z 195.77 2015-06-07T10:04:58Z 194.80 2015-06-07T10:05:02Z 192.88 2015-06-07T10:05:10Z 192.88 2015-06-07T10:05:12Z 191.44 2015-06-07T10:05:15Z 190.48 2015-06-07T10:05:17Z 187.59 2015-06-07T10:05:26Z 185.19 2015-06-07T10:05:33Z 185.19 2015-06-07T10:05:35Z 183.75 2015-06-07T10:05:41Z 182.79 2015-06-07T10:05:43Z 180.87 2015-06-07T10:05:49Z 179.90 2015-06-07T10:05:55Z 177.98 2015-06-07T10:06:00Z 176.54 2015-06-07T10:06:04Z 175.58 2015-06-07T10:06:08Z 173.17 2015-06-07T10:06:14Z 170.77 2015-06-07T10:06:24Z 169.33 2015-06-07T10:06:32Z 166.45 2015-06-07T10:06:39Z 164.52 2015-06-07T10:06:49Z 164.04 2015-06-07T10:06:53Z 163.08 2015-06-07T10:06:55Z 161.64 2015-06-07T10:06:59Z 160.68 2015-06-07T10:07:06Z 160.20 2015-06-07T10:07:11Z 158.75 2015-06-07T10:07:20Z 158.27 2015-06-07T10:07:27Z 157.79 2015-06-07T10:07:33Z 157.79 2015-06-07T10:07:38Z 156.83 2015-06-07T10:07:44Z 156.35 2015-06-07T10:07:50Z 154.91 2015-06-07T10:07:57Z 154.43 2015-06-07T10:08:03Z 152.99 2015-06-07T10:08:10Z 152.51 2015-06-07T10:08:16Z 152.51 2015-06-07T10:08:24Z 152.03 2015-06-07T10:08:33Z 151.54 2015-06-07T10:08:41Z 151.54 2015-06-07T10:08:48Z 151.06 2015-06-07T10:08:54Z 151.06 2015-06-07T10:08:56Z 151.06 2015-06-07T10:09:05Z 152.51 2015-06-07T10:09:07Z 153.47 2015-06-07T10:09:12Z 153.47 2015-06-07T10:09:16Z 153.47 2015-06-07T10:09:22Z 152.51 2015-06-07T10:09:24Z 151.54 2015-06-07T10:09:30Z 151.54 2015-06-07T10:09:34Z 149.62 2015-06-07T10:09:39Z 148.66 2015-06-07T10:09:45Z 148.18 2015-06-07T10:09:48Z 145.78 2015-06-07T10:09:54Z 144.34 2015-06-07T10:10:01Z 144.34 2015-06-07T10:10:03Z 144.34 2015-06-07T10:10:08Z 143.37 2015-06-07T10:10:14Z 142.41 2015-06-07T10:10:20Z 141.93 2015-06-07T10:10:21Z 141.45 2015-06-07T10:10:25Z 141.45 2015-06-07T10:10:29Z 140.49 2015-06-07T10:10:31Z 140.97 2015-06-07T10:10:38Z 140.97 2015-06-07T10:10:45Z 140.97 2015-06-07T10:10:52Z 140.97 2015-06-07T10:11:00Z 140.97 2015-06-07T10:11:06Z 140.97 2015-06-07T10:11:08Z 140.97 2015-06-07T10:11:13Z 140.49 2015-06-07T10:11:19Z 140.01 2015-06-07T10:11:22Z 140.01 2015-06-07T10:11:26Z 139.53 2015-06-07T10:11:30Z 139.05 2015-06-07T10:11:34Z 138.57 2015-06-07T10:11:44Z 137.61 2015-06-07T10:11:48Z 137.13 2015-06-07T10:11:53Z 137.13 2015-06-07T10:11:59Z 136.16 2015-06-07T10:12:07Z 135.20 2015-06-07T10:12:14Z 134.24 2015-06-07T10:12:21Z 134.24 2015-06-07T10:12:24Z 134.24 2015-06-07T10:12:29Z 133.28 2015-06-07T10:12:33Z 133.28 2015-06-07T10:12:39Z 133.28 2015-06-07T10:12:40Z 133.28 2015-06-07T10:12:43Z 133.28 2015-06-07T10:12:48Z 134.72 2015-06-07T10:12:56Z 136.16 2015-06-07T10:13:04Z 136.16 2015-06-07T10:13:05Z 137.13 2015-06-07T10:13:12Z 137.61 2015-06-07T10:13:18Z 139.53 2015-06-07T10:13:26Z 140.49 2015-06-07T10:13:33Z 140.97 2015-06-07T10:13:40Z 142.89 2015-06-07T10:13:47Z 143.85 2015-06-07T10:13:53Z 144.34 2015-06-07T10:13:57Z 144.82 2015-06-07T10:14:04Z 145.78 2015-06-07T10:14:11Z 145.30 2015-06-07T10:14:25Z 145.30 2015-06-07T10:14:39Z 145.30 2015-06-07T10:14:48Z