www.cicloide.com 4465 www.cicloide.com 4465 106.20 2011-03-06T08:09:56Z 106.20 2011-03-06T08:10:43Z 106.20 2011-03-06T08:11:58Z 106.20 2011-03-06T08:12:10Z 106.50 2011-03-06T08:12:19Z 105.20 2011-03-06T08:13:09Z 100.70 2011-03-06T08:13:25Z 100.00 2011-03-06T08:13:35Z 99.70 2011-03-06T08:13:41Z 98.50 2011-03-06T08:13:47Z 97.40 2011-03-06T08:13:53Z 96.90 2011-03-06T08:13:58Z 96.20 2011-03-06T08:14:03Z 96.50 2011-03-06T08:14:14Z 98.30 2011-03-06T08:14:26Z 96.60 2011-03-06T08:14:38Z 96.40 2011-03-06T08:14:43Z 95.50 2011-03-06T08:14:52Z 90.20 2011-03-06T08:15:08Z 88.70 2011-03-06T08:15:11Z 87.10 2011-03-06T08:15:13Z 84.40 2011-03-06T08:15:30Z 84.20 2011-03-06T08:15:46Z 84.30 2011-03-06T08:16:12Z 83.80 2011-03-06T08:16:26Z 83.80 2011-03-06T08:16:42Z 84.20 2011-03-06T08:16:47Z 87.80 2011-03-06T08:17:15Z 90.60 2011-03-06T08:18:00Z 91.20 2011-03-06T08:18:23Z 90.90 2011-03-06T08:18:35Z 88.20 2011-03-06T08:18:59Z 86.90 2011-03-06T08:19:08Z 85.40 2011-03-06T08:19:18Z 85.40 2011-03-06T08:19:29Z 86.00 2011-03-06T08:19:46Z 85.60 2011-03-06T08:19:50Z 85.40 2011-03-06T08:20:06Z 84.80 2011-03-06T08:20:14Z 84.50 2011-03-06T08:20:18Z 92.20 2011-03-06T08:21:01Z 92.50 2011-03-06T08:21:08Z 93.70 2011-03-06T08:21:15Z 97.10 2011-03-06T08:21:36Z 104.50 2011-03-06T08:22:18Z 107.40 2011-03-06T08:22:32Z 107.70 2011-03-06T08:22:54Z 113.00 2011-03-06T08:23:26Z 113.30 2011-03-06T08:23:43Z 116.20 2011-03-06T08:23:52Z 118.40 2011-03-06T08:24:18Z 124.00 2011-03-06T08:25:10Z 125.00 2011-03-06T08:25:19Z 126.30 2011-03-06T08:25:28Z 136.50 2011-03-06T08:26:37Z 138.10 2011-03-06T08:26:53Z 141.50 2011-03-06T08:27:12Z 147.70 2011-03-06T08:27:45Z 148.90 2011-03-06T08:27:56Z 155.60 2011-03-06T08:28:27Z 156.30 2011-03-06T08:28:36Z 159.20 2011-03-06T08:28:48Z 163.10 2011-03-06T08:29:00Z 168.40 2011-03-06T08:29:23Z 170.80 2011-03-06T08:29:35Z 170.70 2011-03-06T08:29:44Z 172.90 2011-03-06T08:29:56Z 176.80 2011-03-06T08:30:17Z 178.80 2011-03-06T08:30:36Z 180.00 2011-03-06T08:30:47Z 182.10 2011-03-06T08:30:57Z 183.80 2011-03-06T08:31:09Z 185.60 2011-03-06T08:31:20Z 188.30 2011-03-06T08:31:46Z 193.40 2011-03-06T08:32:22Z 196.10 2011-03-06T08:32:33Z 200.00 2011-03-06T08:33:06Z 203.00 2011-03-06T08:33:39Z 204.90 2011-03-06T08:33:58Z 210.30 2011-03-06T08:34:21Z 213.00 2011-03-06T08:34:33Z 215.60 2011-03-06T08:34:54Z 216.90 2011-03-06T08:35:06Z 220.60 2011-03-06T08:35:17Z 224.10 2011-03-06T08:35:29Z 231.50 2011-03-06T08:36:05Z 235.50 2011-03-06T08:36:17Z 239.20 2011-03-06T08:36:30Z 241.00 2011-03-06T08:36:42Z 244.70 2011-03-06T08:37:10Z 245.20 2011-03-06T08:37:46Z 243.60 2011-03-06T08:37:50Z 237.70 2011-03-06T08:37:59Z 230.50 2011-03-06T08:38:04Z 230.70 2011-03-06T08:38:07Z 227.40 2011-03-06T08:38:14Z 220.00 2011-03-06T08:38:21Z 223.40 2011-03-06T08:38:28Z 228.30 2011-03-06T08:38:54Z 228.90 2011-03-06T08:39:05Z 231.60 2011-03-06T08:39:15Z 240.80 2011-03-06T08:39:54Z 242.00 2011-03-06T08:40:04Z 244.60 2011-03-06T08:40:28Z 245.10 2011-03-06T08:40:39Z 247.50 2011-03-06T08:41:00Z 248.00 2011-03-06T08:41:17Z 250.30 2011-03-06T08:41:33Z 249.70 2011-03-06T08:41:40Z 251.00 2011-03-06T08:41:47Z 252.70 2011-03-06T08:42:02Z 253.80 2011-03-06T08:42:16Z 255.50 2011-03-06T08:42:25Z 257.50 2011-03-06T08:42:34Z 258.90 2011-03-06T08:42:44Z 260.00 2011-03-06T08:42:53Z 260.90 2011-03-06T08:43:03Z 261.90 2011-03-06T08:43:21Z 261.30 2011-03-06T08:43:30Z 259.10 2011-03-06T08:43:47Z 257.40 2011-03-06T08:44:01Z 257.50 2011-03-06T08:44:06Z 255.40 2011-03-06T08:44:13Z 252.20 2011-03-06T08:44:25Z 251.20 2011-03-06T08:44:34Z 251.30 2011-03-06T08:44:39Z 250.10 2011-03-06T08:44:44Z 248.70 2011-03-06T08:44:50Z 248.80 2011-03-06T08:45:00Z 251.90 2011-03-06T08:45:07Z 253.30 2011-03-06T08:45:16Z 250.70 2011-03-06T08:45:28Z 248.50 2011-03-06T08:45:33Z 247.00 2011-03-06T08:45:40Z 242.50 2011-03-06T08:45:54Z 242.60 2011-03-06T08:45:59Z 242.80 2011-03-06T08:46:22Z 243.30 2011-03-06T08:46:31Z 243.70 2011-03-06T08:46:39Z 244.30 2011-03-06T08:46:48Z 247.60 2011-03-06T08:47:23Z 248.00 2011-03-06T08:48:05Z 248.70 2011-03-06T08:48:19Z 248.70 2011-03-06T08:48:26Z 249.00 2011-03-06T08:48:38Z 249.50 2011-03-06T08:48:43Z 255.00 2011-03-06T08:49:32Z 257.20 2011-03-06T08:50:00Z 261.90 2011-03-06T08:50:59Z 263.00 2011-03-06T08:51:06Z 270.70 2011-03-06T08:52:12Z 275.00 2011-03-06T08:52:45Z 279.70 2011-03-06T08:53:27Z 282.10 2011-03-06T08:53:50Z 286.30 2011-03-06T08:54:14Z 295.10 2011-03-06T08:55:27Z 298.40 2011-03-06T08:55:50Z 304.00 2011-03-06T08:56:23Z 311.30 2011-03-06T08:57:12Z 321.40 2011-03-06T08:58:11Z 323.50 2011-03-06T08:58:35Z 326.60 2011-03-06T08:58:58Z 328.20 2011-03-06T08:59:05Z 335.10 2011-03-06T08:59:40Z 336.10 2011-03-06T08:59:52Z 334.50 2011-03-06T08:59:57Z 335.00 2011-03-06T09:00:01Z 341.50 2011-03-06T09:00:56Z 343.50 2011-03-06T09:01:59Z 341.10 2011-03-06T09:02:32Z 344.20 2011-03-06T09:03:07Z 351.80 2011-03-06T09:03:54Z 358.70 2011-03-06T09:04:31Z 372.70 2011-03-06T09:05:44Z 375.40 2011-03-06T09:06:17Z 376.00 2011-03-06T09:06:26Z 378.00 2011-03-06T09:07:16Z 378.10 2011-03-06T09:07:25Z 381.30 2011-03-06T09:07:41Z 382.40 2011-03-06T09:07:49Z 379.00 2011-03-06T09:08:38Z 380.60 2011-03-06T09:08:57Z 379.70 2011-03-06T09:09:23Z 380.70 2011-03-06T09:09:32Z 382.70 2011-03-06T09:09:49Z 389.00 2011-03-06T09:10:45Z 392.90 2011-03-06T09:11:25Z 396.00 2011-03-06T09:11:41Z 397.10 2011-03-06T09:11:53Z 401.70 2011-03-06T09:12:11Z 402.60 2011-03-06T09:12:19Z 405.60 2011-03-06T09:12:42Z 406.00 2011-03-06T09:12:56Z 405.40 2011-03-06T09:13:15Z 405.50 2011-03-06T09:13:43Z 405.10 2011-03-06T09:13:59Z 408.60 2011-03-06T09:14:21Z 412.50 2011-03-06T09:14:44Z 415.20 2011-03-06T09:15:01Z 415.10 2011-03-06T09:15:34Z 414.20 2011-03-06T09:16:04Z 411.90 2011-03-06T09:16:16Z 410.80 2011-03-06T09:16:21Z 411.20 2011-03-06T09:16:30Z 409.90 2011-03-06T09:16:39Z 407.90 2011-03-06T09:16:48Z 408.00 2011-03-06T09:16:51Z 412.00 2011-03-06T09:17:03Z 410.70 2011-03-06T09:17:22Z 409.60 2011-03-06T09:17:40Z 409.90 2011-03-06T09:17:50Z 411.10 2011-03-06T09:18:34Z 411.00 2011-03-06T09:19:19Z 411.30 2011-03-06T09:19:36Z 410.60 2011-03-06T09:19:42Z 408.40 2011-03-06T09:19:52Z 408.60 2011-03-06T09:19:56Z 412.80 2011-03-06T09:20:27Z 412.10 2011-03-06T09:20:32Z 411.40 2011-03-06T09:20:50Z 411.50 2011-03-06T09:20:57Z 412.30 2011-03-06T09:21:05Z 412.40 2011-03-06T09:21:26Z 417.40 2011-03-06T09:22:31Z 418.80 2011-03-06T09:22:55Z 419.40 2011-03-06T09:23:09Z 419.90 2011-03-06T09:23:23Z 420.20 2011-03-06T09:23:37Z 420.80 2011-03-06T09:23:51Z 420.40 2011-03-06T09:24:17Z 424.30 2011-03-06T09:24:45Z 425.20 2011-03-06T09:24:52Z 427.20 2011-03-06T09:25:13Z 431.10 2011-03-06T09:25:49Z 434.30 2011-03-06T09:26:17Z 436.10 2011-03-06T09:26:31Z 439.60 2011-03-06T09:26:59Z 440.20 2011-03-06T09:27:06Z 442.00 2011-03-06T09:27:49Z 446.00 2011-03-06T09:28:42Z 446.00 2011-03-06T09:28:49Z 444.80 2011-03-06T09:29:20Z 444.90 2011-03-06T09:29:27Z 448.80 2011-03-06T09:30:16Z 449.80 2011-03-06T09:30:28Z 451.70 2011-03-06T09:30:40Z 458.10 2011-03-06T09:31:29Z 459.40 2011-03-06T09:31:36Z 465.70 2011-03-06T09:32:05Z 467.60 2011-03-06T09:32:14Z 469.00 2011-03-06T09:32:32Z 470.60 2011-03-06T09:33:03Z 475.60 2011-03-06T09:33:26Z 478.20 2011-03-06T09:33:38Z 482.80 2011-03-06T09:34:00Z 488.70 2011-03-06T09:34:39Z 488.20 2011-03-06T09:34:46Z 490.40 2011-03-06T09:35:14Z 490.30 2011-03-06T09:35:43Z 488.60 2011-03-06T09:35:57Z 491.00 2011-03-06T09:36:16Z 489.70 2011-03-06T09:36:22Z 489.30 2011-03-06T09:36:39Z 489.20 2011-03-06T09:36:48Z 489.50 2011-03-06T09:36:55Z 491.90 2011-03-06T09:37:07Z 491.60 2011-03-06T09:37:12Z 489.80 2011-03-06T09:37:17Z 487.90 2011-03-06T09:37:26Z 485.00 2011-03-06T09:37:33Z 486.30 2011-03-06T09:37:36Z 487.70 2011-03-06T09:37:42Z 486.80 2011-03-06T09:37:54Z 486.50 2011-03-06T09:37:59Z 488.60 2011-03-06T09:38:11Z 488.40 2011-03-06T09:38:17Z 495.00 2011-03-06T09:38:34Z 503.90 2011-03-06T09:39:04Z 506.70 2011-03-06T09:39:28Z 507.10 2011-03-06T09:39:49Z 513.30 2011-03-06T09:40:05Z 516.20 2011-03-06T09:40:13Z 518.70 2011-03-06T09:40:41Z 517.10 2011-03-06T09:41:14Z 515.00 2011-03-06T09:41:19Z 512.80 2011-03-06T09:41:25Z 511.20 2011-03-06T09:41:28Z 510.80 2011-03-06T09:41:30Z 510.10 2011-03-06T09:41:35Z 509.40 2011-03-06T09:41:39Z 501.40 2011-03-06T09:41:56Z 498.60 2011-03-06T09:42:41Z 497.20 2011-03-06T09:42:47Z 496.30 2011-03-06T09:42:50Z 493.70 2011-03-06T09:42:55Z 489.80 2011-03-06T09:43:00Z 487.80 2011-03-06T09:43:02Z 485.70 2011-03-06T09:43:04Z 485.30 2011-03-06T09:43:09Z 485.20 2011-03-06T09:43:13Z 487.40 2011-03-06T09:43:28Z 492.40 2011-03-06T09:44:07Z 493.40 2011-03-06T09:44:17Z 493.50 2011-03-06T09:44:26Z 495.40 2011-03-06T09:44:41Z 497.20 2011-03-06T09:44:57Z 500.40 2011-03-06T09:45:13Z 507.70 2011-03-06T09:45:42Z 510.10 2011-03-06T09:45:51Z 515.30 2011-03-06T09:46:10Z 519.10 2011-03-06T09:46:26Z 520.50 2011-03-06T09:46:35Z 520.50 2011-03-06T09:46:43Z 520.40 2011-03-06T09:46:52Z 520.50 2011-03-06T09:46:59Z 524.30 2011-03-06T09:47:20Z 524.30 2011-03-06T09:47:27Z 522.70 2011-03-06T09:47:37Z 521.80 2011-03-06T09:47:48Z 521.30 2011-03-06T09:47:53Z 522.40 2011-03-06T09:48:09Z 521.90 2011-03-06T09:48:24Z 515.70 2011-03-06T09:48:35Z 513.40 2011-03-06T09:48:37Z 511.60 2011-03-06T09:48:44Z 512.60 2011-03-06T09:48:47Z 513.10 2011-03-06T09:48:51Z 513.80 2011-03-06T09:49:01Z 513.20 2011-03-06T09:49:24Z 512.50 2011-03-06T09:49:31Z 506.70 2011-03-06T09:49:43Z 499.00 2011-03-06T09:49:59Z 491.30 2011-03-06T09:50:11Z 488.20 2011-03-06T09:50:26Z 484.90 2011-03-06T09:50:35Z 479.70 2011-03-06T09:50:51Z 482.30 2011-03-06T09:51:00Z 488.00 2011-03-06T09:51:15Z 489.50 2011-03-06T09:51:31Z 489.20 2011-03-06T09:51:41Z 486.60 2011-03-06T09:51:50Z 484.10 2011-03-06T09:52:02Z 482.80 2011-03-06T09:52:06Z 480.70 2011-03-06T09:52:16Z 474.60 2011-03-06T09:52:28Z 471.50 2011-03-06T09:52:39Z 471.00 2011-03-06T09:52:42Z 467.80 2011-03-06T09:52:51Z 470.40 2011-03-06T09:53:14Z 469.20 2011-03-06T09:53:22Z 468.30 2011-03-06T09:53:36Z 468.00 2011-03-06T09:53:42Z 464.00 2011-03-06T09:53:48Z 462.40 2011-03-06T09:53:54Z 461.80 2011-03-06T09:53:59Z 460.80 2011-03-06T09:54:09Z 454.90 2011-03-06T09:54:22Z 452.20 2011-03-06T09:54:27Z 451.90 2011-03-06T09:54:30Z 452.50 2011-03-06T09:54:37Z 451.80 2011-03-06T09:54:44Z 448.60 2011-03-06T09:54:49Z 446.50 2011-03-06T09:54:53Z 444.90 2011-03-06T09:55:00Z 445.90 2011-03-06T09:55:49Z 446.10 2011-03-06T09:55:54Z 445.80 2011-03-06T09:55:59Z 446.10 2011-03-06T09:56:17Z 445.60 2011-03-06T09:56:29Z 445.30 2011-03-06T09:56:41Z 445.10 2011-03-06T09:56:46Z 444.40 2011-03-06T09:56:55Z 443.80 2011-03-06T09:57:02Z 444.80 2011-03-06T09:57:19Z 443.60 2011-03-06T09:57:24Z 442.20 2011-03-06T09:57:33Z 438.80 2011-03-06T09:57:47Z 430.60 2011-03-06T09:58:08Z 430.10 2011-03-06T09:58:12Z 431.80 2011-03-06T09:58:18Z 433.60 2011-03-06T09:58:24Z 436.50 2011-03-06T09:59:12Z 434.90 2011-03-06T09:59:18Z 436.60 2011-03-06T09:59:25Z 437.70 2011-03-06T09:59:30Z 437.10 2011-03-06T09:59:35Z 436.80 2011-03-06T09:59:40Z 433.40 2011-03-06T09:59:51Z 435.10 2011-03-06T10:00:05Z 432.90 2011-03-06T10:00:17Z 433.00 2011-03-06T10:00:34Z 430.90 2011-03-06T10:00:43Z 426.90 2011-03-06T10:07:17Z 427.40 2011-03-06T10:07:24Z 428.30 2011-03-06T10:07:29Z 426.90 2011-03-06T10:07:34Z 423.10 2011-03-06T10:07:45Z 423.70 2011-03-06T10:07:50Z 421.90 2011-03-06T10:08:02Z 414.00 2011-03-06T10:08:16Z 410.20 2011-03-06T10:08:23Z 406.60 2011-03-06T10:08:28Z 407.20 2011-03-06T10:08:35Z 410.70 2011-03-06T10:08:44Z 412.40 2011-03-06T10:08:56Z 413.40 2011-03-06T10:09:03Z 416.40 2011-03-06T10:09:22Z 419.00 2011-03-06T10:09:31Z 422.50 2011-03-06T10:09:57Z 429.90 2011-03-06T10:10:21Z 428.90 2011-03-06T10:10:39Z 430.70 2011-03-06T10:10:46Z 435.50 2011-03-06T10:11:05Z 436.40 2011-03-06T10:11:24Z 435.10 2011-03-06T10:11:55Z 432.10 2011-03-06T10:12:13Z 431.40 2011-03-06T10:12:20Z 431.60 2011-03-06T10:12:27Z 433.50 2011-03-06T10:12:32Z 435.20 2011-03-06T10:12:51Z 441.10 2011-03-06T10:13:14Z 444.00 2011-03-06T10:13:38Z 443.90 2011-03-06T10:13:45Z 442.30 2011-03-06T10:13:54Z 440.20 2011-03-06T10:14:06Z 439.50 2011-03-06T10:14:11Z 438.00 2011-03-06T10:14:27Z 438.90 2011-03-06T10:14:41Z 444.30 2011-03-06T10:15:51Z 447.20 2011-03-06T10:16:06Z 448.80 2011-03-06T10:16:13Z 447.40 2011-03-06T10:16:29Z 446.30 2011-03-06T10:16:32Z 448.80 2011-03-06T10:16:39Z 450.30 2011-03-06T10:16:52Z 450.90 2011-03-06T10:17:00Z 454.60 2011-03-06T10:17:11Z 452.80 2011-03-06T10:17:26Z 452.40 2011-03-06T10:17:37Z 454.90 2011-03-06T10:17:58Z 450.20 2011-03-06T10:18:12Z 445.50 2011-03-06T10:18:24Z 443.50 2011-03-06T10:18:33Z 437.00 2011-03-06T10:18:43Z 435.10 2011-03-06T10:19:11Z 433.70 2011-03-06T10:19:18Z 429.20 2011-03-06T10:19:30Z 427.50 2011-03-06T10:19:35Z 426.90 2011-03-06T10:19:39Z 424.90 2011-03-06T10:19:53Z 426.00 2011-03-06T10:19:58Z 424.50 2011-03-06T10:20:05Z 424.20 2011-03-06T10:20:10Z 422.10 2011-03-06T10:20:17Z 418.80 2011-03-06T10:20:35Z 417.40 2011-03-06T10:20:40Z 418.40 2011-03-06T10:20:57Z 418.60 2011-03-06T10:21:04Z 417.10 2011-03-06T10:21:13Z 413.20 2011-03-06T10:21:18Z 410.50 2011-03-06T10:21:30Z 409.80 2011-03-06T10:21:37Z 402.10 2011-03-06T10:21:51Z 400.00 2011-03-06T10:21:56Z 392.60 2011-03-06T10:22:42Z 395.80 2011-03-06T10:22:49Z 395.20 2011-03-06T10:22:57Z 387.20 2011-03-06T10:23:22Z 388.40 2011-03-06T10:23:29Z 390.40 2011-03-06T10:23:39Z 392.20 2011-03-06T10:23:48Z 392.20 2011-03-06T10:24:07Z 387.30 2011-03-06T10:24:23Z 380.00 2011-03-06T10:24:33Z 380.00 2011-03-06T10:24:42Z 381.40 2011-03-06T10:24:49Z 382.60 2011-03-06T10:25:59Z 393.20 2011-03-06T10:33:52Z 397.40 2011-03-06T10:34:18Z 404.00 2011-03-06T10:34:48Z 409.10 2011-03-06T10:35:07Z 416.70 2011-03-06T10:36:01Z 419.70 2011-03-06T10:36:13Z 422.30 2011-03-06T10:36:26Z 423.90 2011-03-06T10:36:38Z 426.90 2011-03-06T10:36:59Z 425.80 2011-03-06T10:37:16Z 426.00 2011-03-06T10:37:21Z 429.30 2011-03-06T10:37:39Z 431.20 2011-03-06T10:37:53Z 444.10 2011-03-06T10:38:40Z 444.90 2011-03-06T10:38:52Z 442.50 2011-03-06T10:39:23Z 443.10 2011-03-06T10:39:39Z 443.80 2011-03-06T10:39:46Z 443.60 2011-03-06T10:39:55Z 441.60 2011-03-06T10:40:00Z 435.30 2011-03-06T10:40:07Z 431.90 2011-03-06T10:40:24Z 431.50 2011-03-06T10:44:42Z 430.70 2011-03-06T10:44:49Z 429.20 2011-03-06T10:45:05Z 429.10 2011-03-06T10:45:24Z 428.40 2011-03-06T10:45:34Z 427.70 2011-03-06T10:45:45Z 427.50 2011-03-06T10:45:50Z 429.60 2011-03-06T10:45:59Z 428.70 2011-03-06T10:46:06Z 424.60 2011-03-06T10:46:25Z 421.10 2011-03-06T10:46:28Z 419.80 2011-03-06T10:46:32Z 420.70 2011-03-06T10:46:35Z 422.00 2011-03-06T10:46:42Z 418.70 2011-03-06T10:46:54Z 413.50 2011-03-06T10:47:17Z 412.70 2011-03-06T10:47:24Z 414.00 2011-03-06T10:47:36Z 413.80 2011-03-06T10:47:42Z 410.30 2011-03-06T10:47:50Z 406.60 2011-03-06T10:47:54Z 403.90 2011-03-06T10:47:57Z 403.00 2011-03-06T10:48:01Z 402.60 2011-03-06T10:48:06Z 403.60 2011-03-06T10:48:09Z 410.40 2011-03-06T10:48:36Z 412.60 2011-03-06T10:48:51Z 414.60 2011-03-06T10:48:58Z 412.90 2011-03-06T10:49:07Z 409.30 2011-03-06T10:49:12Z 406.50 2011-03-06T10:49:17Z 405.30 2011-03-06T10:49:21Z 404.10 2011-03-06T10:49:24Z 403.10 2011-03-06T10:49:31Z 402.20 2011-03-06T10:49:35Z 396.50 2011-03-06T10:49:45Z 394.10 2011-03-06T10:49:54Z 391.90 2011-03-06T10:49:59Z 389.70 2011-03-06T10:50:01Z 388.50 2011-03-06T10:50:04Z 389.50 2011-03-06T10:50:13Z 388.30 2011-03-06T10:50:18Z 385.60 2011-03-06T10:55:18Z 386.70 2011-03-06T10:55:32Z 388.60 2011-03-06T10:55:41Z 389.90 2011-03-06T10:55:56Z 393.00 2011-03-06T10:56:08Z 397.40 2011-03-06T10:56:31Z 400.20 2011-03-06T10:56:43Z 402.20 2011-03-06T10:56:55Z 404.20 2011-03-06T10:57:18Z 402.60 2011-03-06T10:57:27Z 400.10 2011-03-06T10:57:34Z 396.30 2011-03-06T10:57:39Z 391.70 2011-03-06T10:57:46Z 387.60 2011-03-06T10:57:55Z 385.30 2011-03-06T10:58:02Z 383.60 2011-03-06T10:58:07Z 384.40 2011-03-06T10:58:16Z 375.30 2011-03-06T10:58:33Z 371.60 2011-03-06T10:58:45Z 371.30 2011-03-06T10:58:57Z 372.60 2011-03-06T10:59:10Z 371.70 2011-03-06T10:59:15Z 370.30 2011-03-06T10:59:20Z 368.90 2011-03-06T10:59:25Z 367.20 2011-03-06T10:59:29Z 366.40 2011-03-06T10:59:32Z 366.20 2011-03-06T10:59:46Z 366.80 2011-03-06T10:59:51Z 367.60 2011-03-06T11:00:04Z 367.20 2011-03-06T11:00:09Z 365.90 2011-03-06T11:00:16Z 364.30 2011-03-06T11:00:37Z 363.00 2011-03-06T11:00:45Z 358.50 2011-03-06T11:00:54Z 354.60 2011-03-06T11:01:01Z 350.00 2011-03-06T11:01:08Z 346.00 2011-03-06T11:01:18Z 343.70 2011-03-06T11:01:27Z 342.40 2011-03-06T11:01:31Z 339.10 2011-03-06T11:01:36Z 336.40 2011-03-06T11:01:45Z 334.70 2011-03-06T11:01:52Z 326.60 2011-03-06T11:02:07Z 320.40 2011-03-06T11:02:35Z 311.90 2011-03-06T11:02:49Z 309.90 2011-03-06T11:02:58Z 309.80 2011-03-06T11:03:12Z 302.70 2011-03-06T11:03:31Z 298.70 2011-03-06T11:03:48Z 291.50 2011-03-06T11:04:13Z 289.50 2011-03-06T11:04:23Z 286.70 2011-03-06T11:04:39Z 281.90 2011-03-06T11:05:03Z 280.50 2011-03-06T11:05:10Z 278.50 2011-03-06T11:05:15Z 274.80 2011-03-06T11:05:28Z 274.00 2011-03-06T11:05:31Z 272.40 2011-03-06T11:05:40Z 271.40 2011-03-06T11:05:47Z 268.70 2011-03-06T11:06:02Z 265.10 2011-03-06T11:06:20Z 261.10 2011-03-06T11:06:32Z 258.70 2011-03-06T11:06:42Z 256.70 2011-03-06T11:06:48Z 252.70 2011-03-06T11:06:58Z 251.30 2011-03-06T11:07:00Z 250.30 2011-03-06T11:07:10Z 248.10 2011-03-06T11:07:21Z 247.30 2011-03-06T11:07:28Z 248.60 2011-03-06T11:07:35Z 245.10 2011-03-06T11:07:47Z 244.60 2011-03-06T11:07:52Z 243.90 2011-03-06T11:08:01Z 243.40 2011-03-06T11:08:04Z 244.20 2011-03-06T11:08:20Z 242.90 2011-03-06T11:08:29Z 244.90 2011-03-06T11:08:37Z 249.80 2011-03-06T11:09:02Z 252.20 2011-03-06T11:09:07Z 254.40 2011-03-06T11:09:14Z 255.70 2011-03-06T11:09:19Z 255.50 2011-03-06T11:09:26Z 255.50 2011-03-06T11:09:42Z 255.30 2011-03-06T11:09:47Z 247.20 2011-03-06T11:10:20Z 243.20 2011-03-06T11:10:34Z 236.70 2011-03-06T11:10:53Z 236.50 2011-03-06T11:10:59Z 235.70 2011-03-06T11:11:04Z 233.90 2011-03-06T11:11:11Z 231.30 2011-03-06T11:11:23Z 229.90 2011-03-06T11:11:25Z 229.30 2011-03-06T11:11:28Z 229.30 2011-03-06T11:11:32Z 228.60 2011-03-06T11:11:35Z 228.50 2011-03-06T11:11:39Z 226.00 2011-03-06T11:11:51Z 224.80 2011-03-06T11:12:00Z 220.10 2011-03-06T11:12:17Z 215.90 2011-03-06T11:12:33Z 211.80 2011-03-06T11:12:48Z 209.20 2011-03-06T11:12:57Z 207.50 2011-03-06T11:13:06Z 204.20 2011-03-06T11:13:51Z 201.30 2011-03-06T11:14:05Z 197.90 2011-03-06T11:14:21Z 195.80 2011-03-06T11:14:29Z 195.20 2011-03-06T11:14:33Z 194.40 2011-03-06T11:14:36Z 194.60 2011-03-06T11:14:41Z 194.20 2011-03-06T11:14:45Z 194.10 2011-03-06T11:14:50Z 186.10 2011-03-06T11:15:23Z 174.80 2011-03-06T11:16:14Z 173.50 2011-03-06T11:16:28Z 171.10 2011-03-06T11:16:31Z 170.30 2011-03-06T11:16:35Z 165.80 2011-03-06T11:16:43Z 164.70 2011-03-06T11:16:47Z 162.30 2011-03-06T11:16:56Z 159.80 2011-03-06T11:17:01Z 157.90 2011-03-06T11:17:04Z 155.20 2011-03-06T11:17:11Z 152.10 2011-03-06T11:17:17Z 150.80 2011-03-06T11:17:20Z 147.80 2011-03-06T11:17:25Z 145.10 2011-03-06T11:17:29Z 142.60 2011-03-06T11:17:34Z 141.30 2011-03-06T11:17:37Z 141.10 2011-03-06T11:17:41Z 139.40 2011-03-06T11:17:48Z 137.20 2011-03-06T11:17:53Z 135.30 2011-03-06T11:18:00Z 131.80 2011-03-06T11:18:09Z 129.50 2011-03-06T11:18:12Z 127.60 2011-03-06T11:18:16Z 120.10 2011-03-06T11:18:26Z 116.00 2011-03-06T11:18:37Z 113.30 2011-03-06T11:18:42Z 109.90 2011-03-06T11:18:49Z 107.90 2011-03-06T11:19:03Z 101.20 2011-03-06T11:19:24Z 98.00 2011-03-06T11:19:29Z 91.20 2011-03-06T11:19:43Z 87.40 2011-03-06T11:19:48Z 69.50 2011-03-06T11:20:19Z 69.90 2011-03-06T11:20:23Z 71.10 2011-03-06T11:20:44Z 69.40 2011-03-06T11:21:00Z 69.40 2011-03-06T11:21:08Z 69.90 2011-03-06T11:21:12Z 71.70 2011-03-06T11:21:27Z 72.80 2011-03-06T11:21:36Z 75.60 2011-03-06T11:21:57Z 75.90 2011-03-06T11:22:18Z 74.60 2011-03-06T11:22:25Z 69.00 2011-03-06T11:22:54Z 68.10 2011-03-06T11:22:58Z 67.60 2011-03-06T11:23:10Z 66.90 2011-03-06T11:23:19Z 67.00 2011-03-06T11:23:29Z 67.00 2011-03-06T11:23:36Z 67.50 2011-03-06T11:24:04Z 70.20 2011-03-06T11:24:23Z 74.20 2011-03-06T11:24:41Z 78.60 2011-03-06T11:25:09Z 79.70 2011-03-06T11:25:14Z 80.40 2011-03-06T11:25:26Z 79.00 2011-03-06T11:25:35Z 78.70 2011-03-06T11:25:45Z 79.00 2011-03-06T11:25:49Z 79.60 2011-03-06T11:25:54Z 80.20 2011-03-06T11:25:59Z 81.20 2011-03-06T11:26:08Z 86.20 2011-03-06T11:26:39Z 87.40 2011-03-06T11:26:53Z