www.cicloide.com 21897 www.cicloide.com 21897 845.60 2014-08-08T07:07:04Z 845.10 2014-08-08T07:07:08Z 845.10 2014-08-08T07:07:15Z 846.10 2014-08-08T07:07:22Z 845.60 2014-08-08T07:07:31Z 847.10 2014-08-08T07:07:38Z 847.10 2014-08-08T07:07:45Z 847.50 2014-08-08T07:07:53Z 847.50 2014-08-08T07:08:05Z 841.30 2014-08-08T07:16:42Z 840.80 2014-08-08T07:16:49Z 840.80 2014-08-08T07:16:51Z 841.30 2014-08-08T07:16:55Z 842.30 2014-08-08T07:17:02Z 842.30 2014-08-08T07:17:12Z 842.70 2014-08-08T07:17:21Z 843.20 2014-08-08T07:17:31Z 843.70 2014-08-08T07:20:05Z 843.70 2014-08-08T07:20:13Z 844.70 2014-08-08T07:20:22Z 845.10 2014-08-08T07:20:29Z 845.60 2014-08-08T07:20:37Z 845.60 2014-08-08T07:20:45Z 847.10 2014-08-08T07:20:53Z 848.00 2014-08-08T07:21:02Z 847.10 2014-08-08T07:21:13Z 847.50 2014-08-08T07:21:22Z 847.50 2014-08-08T07:21:31Z 848.00 2014-08-08T07:21:39Z 848.50 2014-08-08T07:21:48Z 849.90 2014-08-08T07:22:00Z 851.90 2014-08-08T07:22:11Z 852.80 2014-08-08T07:22:21Z 854.80 2014-08-08T07:22:31Z 856.70 2014-08-08T07:22:42Z 858.60 2014-08-08T07:22:55Z 859.60 2014-08-08T07:23:05Z 861.00 2014-08-08T07:23:13Z 862.90 2014-08-08T07:23:23Z 863.90 2014-08-08T07:23:33Z 864.40 2014-08-08T07:23:44Z 865.30 2014-08-08T07:23:54Z 866.30 2014-08-08T07:24:04Z 866.30 2014-08-08T07:24:13Z 865.80 2014-08-08T07:24:22Z 865.80 2014-08-08T07:24:30Z 865.30 2014-08-08T07:24:40Z 864.40 2014-08-08T07:24:49Z 864.80 2014-08-08T07:24:58Z 863.90 2014-08-08T07:25:00Z 863.90 2014-08-08T07:25:11Z 862.90 2014-08-08T07:25:19Z 862.00 2014-08-08T07:25:27Z 860.00 2014-08-08T07:25:35Z 860.00 2014-08-08T07:25:36Z 860.00 2014-08-08T07:25:43Z 860.00 2014-08-08T07:25:45Z 859.60 2014-08-08T07:25:54Z 860.00 2014-08-08T07:25:57Z 860.50 2014-08-08T07:26:05Z 861.50 2014-08-08T07:26:16Z 862.00 2014-08-08T07:26:28Z 862.90 2014-08-08T07:26:37Z 862.40 2014-08-08T07:26:48Z 862.40 2014-08-08T07:26:55Z 862.90 2014-08-08T07:27:05Z 862.40 2014-08-08T07:27:09Z 862.40 2014-08-08T07:27:19Z 862.00 2014-08-08T07:27:31Z 861.50 2014-08-08T07:27:41Z 861.50 2014-08-08T07:27:50Z 861.00 2014-08-08T07:27:58Z 861.00 2014-08-08T07:28:09Z 861.50 2014-08-08T07:28:19Z 861.00 2014-08-08T07:28:33Z 861.00 2014-08-08T07:28:44Z 861.00 2014-08-08T07:28:56Z 862.90 2014-08-08T07:29:07Z 864.80 2014-08-08T07:29:21Z 865.30 2014-08-08T07:29:32Z 866.80 2014-08-08T07:29:41Z 867.70 2014-08-08T07:29:50Z 868.70 2014-08-08T07:30:00Z 868.70 2014-08-08T07:30:09Z 868.70 2014-08-08T07:30:16Z 867.70 2014-08-08T07:30:25Z 867.70 2014-08-08T07:30:33Z 867.70 2014-08-08T07:30:41Z 865.80 2014-08-08T07:30:49Z 865.80 2014-08-08T07:30:57Z 866.80 2014-08-08T07:31:08Z 867.30 2014-08-08T07:31:16Z 867.30 2014-08-08T07:31:26Z 867.70 2014-08-08T07:31:33Z 867.70 2014-08-08T07:31:43Z 868.20 2014-08-08T07:31:53Z 868.20 2014-08-08T07:32:01Z 868.70 2014-08-08T07:32:09Z 868.70 2014-08-08T07:32:16Z 869.20 2014-08-08T07:32:19Z 870.10 2014-08-08T07:32:28Z 869.70 2014-08-08T07:32:36Z 870.60 2014-08-08T07:32:45Z 871.10 2014-08-08T07:32:52Z 870.60 2014-08-08T07:32:58Z 871.60 2014-08-08T07:32:59Z 871.60 2014-08-08T07:33:07Z 870.60 2014-08-08T07:33:13Z 870.60 2014-08-08T07:33:20Z 870.60 2014-08-08T07:33:29Z 872.10 2014-08-08T07:33:33Z 873.00 2014-08-08T07:33:43Z 873.00 2014-08-08T07:33:46Z 873.50 2014-08-08T07:33:48Z 873.50 2014-08-08T07:33:53Z 874.50 2014-08-08T07:34:02Z 874.50 2014-08-08T07:34:03Z 875.40 2014-08-08T07:34:15Z 875.40 2014-08-08T07:34:24Z 875.40 2014-08-08T07:34:32Z 876.40 2014-08-08T07:34:45Z 879.70 2014-08-08T07:34:57Z 879.70 2014-08-08T07:34:58Z 881.20 2014-08-08T07:35:09Z 882.60 2014-08-08T07:35:21Z 883.10 2014-08-08T07:35:30Z 884.10 2014-08-08T07:35:35Z 885.00 2014-08-08T07:35:41Z 884.60 2014-08-08T07:35:46Z 885.50 2014-08-08T07:35:52Z 885.50 2014-08-08T07:35:58Z 887.00 2014-08-08T07:36:06Z 887.90 2014-08-08T07:36:15Z 888.90 2014-08-08T07:36:23Z 890.30 2014-08-08T07:36:31Z 891.30 2014-08-08T07:36:40Z 892.20 2014-08-08T07:36:48Z 894.20 2014-08-08T07:36:59Z 894.60 2014-08-08T07:37:08Z 895.60 2014-08-08T07:37:19Z 896.60 2014-08-08T07:37:29Z 897.10 2014-08-08T07:37:35Z 897.50 2014-08-08T07:37:42Z 899.50 2014-08-08T07:37:46Z 899.00 2014-08-08T07:37:48Z 900.90 2014-08-08T07:37:57Z 902.30 2014-08-08T07:38:05Z 901.40 2014-08-08T07:38:07Z 902.80 2014-08-08T07:38:09Z 903.30 2014-08-08T07:38:15Z 904.30 2014-08-08T07:38:24Z 905.70 2014-08-08T07:38:35Z 907.60 2014-08-08T07:38:45Z 908.60 2014-08-08T07:38:54Z 909.50 2014-08-08T07:39:05Z 911.00 2014-08-08T07:39:16Z 911.50 2014-08-08T07:39:24Z 912.40 2014-08-08T07:39:36Z 914.40 2014-08-08T07:39:48Z 915.80 2014-08-08T07:39:57Z 915.80 2014-08-08T07:40:04Z 917.20 2014-08-08T07:40:11Z 918.70 2014-08-08T07:40:18Z 919.60 2014-08-08T07:40:22Z 920.60 2014-08-08T07:40:28Z 920.60 2014-08-08T07:40:31Z 922.50 2014-08-08T07:40:44Z 922.50 2014-08-08T07:40:48Z 924.00 2014-08-08T07:40:54Z 924.90 2014-08-08T07:41:02Z 926.40 2014-08-08T07:41:14Z 926.90 2014-08-08T07:41:25Z 927.80 2014-08-08T07:41:33Z 929.30 2014-08-08T07:41:43Z 931.70 2014-08-08T07:41:52Z 930.70 2014-08-08T07:42:00Z 932.60 2014-08-08T07:42:10Z 934.50 2014-08-08T07:42:20Z 934.50 2014-08-08T07:42:25Z 936.00 2014-08-08T07:42:33Z 936.50 2014-08-08T07:42:42Z 937.90 2014-08-08T07:42:50Z 937.40 2014-08-08T07:42:58Z 938.90 2014-08-08T07:43:08Z 939.40 2014-08-08T07:43:16Z 940.30 2014-08-08T07:43:25Z 941.80 2014-08-08T07:43:35Z 942.70 2014-08-08T07:43:43Z 943.70 2014-08-08T07:43:52Z 944.60 2014-08-08T07:44:02Z 946.10 2014-08-08T07:44:12Z 947.50 2014-08-08T07:44:21Z 949.00 2014-08-08T07:44:30Z 949.90 2014-08-08T07:44:40Z 951.80 2014-08-08T07:44:49Z 952.80 2014-08-08T07:44:58Z 953.80 2014-08-08T07:45:06Z 954.30 2014-08-08T07:45:10Z 955.70 2014-08-08T07:45:20Z 957.10 2014-08-08T07:45:31Z 958.60 2014-08-08T07:45:40Z 960.50 2014-08-08T07:45:49Z 961.90 2014-08-08T07:45:59Z 962.40 2014-08-08T07:46:06Z 963.90 2014-08-08T07:46:15Z 965.30 2014-08-08T07:46:24Z 967.20 2014-08-08T07:46:33Z 968.70 2014-08-08T07:46:43Z 970.60 2014-08-08T07:46:52Z 971.60 2014-08-08T07:47:00Z 971.10 2014-08-08T07:47:06Z 971.60 2014-08-08T07:47:10Z 971.60 2014-08-08T07:47:19Z 972.50 2014-08-08T07:47:24Z 972.50 2014-08-08T07:47:32Z 973.00 2014-08-08T07:47:34Z 974.40 2014-08-08T07:47:43Z 975.40 2014-08-08T07:47:48Z 975.90 2014-08-08T07:47:57Z 976.80 2014-08-08T07:47:59Z 977.30 2014-08-08T07:48:04Z 978.30 2014-08-08T07:48:12Z 979.20 2014-08-08T07:48:18Z 979.20 2014-08-08T07:48:20Z 981.20 2014-08-08T07:48:29Z 982.10 2014-08-08T07:48:40Z 983.60 2014-08-08T07:48:44Z 984.50 2014-08-08T07:48:52Z 985.00 2014-08-08T07:48:54Z 986.50 2014-08-08T07:49:00Z 987.90 2014-08-08T07:49:12Z 989.30 2014-08-08T07:49:22Z 990.80 2014-08-08T07:49:31Z 990.80 2014-08-08T07:49:40Z 992.20 2014-08-08T07:49:49Z 993.20 2014-08-08T07:49:51Z 994.10 2014-08-08T07:49:57Z 995.10 2014-08-08T07:50:06Z 996.10 2014-08-08T07:50:17Z 998.00 2014-08-08T07:50:28Z 997.50 2014-08-08T07:50:36Z 997.00 2014-08-08T07:50:43Z 997.00 2014-08-08T07:50:50Z 997.50 2014-08-08T07:50:52Z 999.00 2014-08-08T07:51:01Z 1000.40 2014-08-08T07:51:08Z 1000.90 2014-08-08T07:51:13Z 1001.80 2014-08-08T07:51:18Z 1001.80 2014-08-08T07:51:21Z 1003.30 2014-08-08T07:51:30Z 1003.80 2014-08-08T07:51:38Z 1005.20 2014-08-08T07:51:47Z 1006.60 2014-08-08T07:51:58Z 1007.60 2014-08-08T07:52:05Z 1008.10 2014-08-08T07:52:13Z 1009.00 2014-08-08T07:52:21Z 1010.00 2014-08-08T07:52:22Z 1011.00 2014-08-08T07:52:31Z 1012.40 2014-08-08T07:52:38Z 1012.90 2014-08-08T07:52:48Z 1014.30 2014-08-08T07:52:56Z 1015.80 2014-08-08T07:53:06Z 1016.30 2014-08-08T07:53:13Z 1016.70 2014-08-08T07:53:14Z 1016.70 2014-08-08T07:53:17Z 1017.70 2014-08-08T07:53:21Z 1018.70 2014-08-08T07:53:29Z 1019.10 2014-08-08T07:53:32Z 1020.10 2014-08-08T07:53:36Z 1021.10 2014-08-08T07:53:44Z 1022.00 2014-08-08T07:53:46Z 1022.50 2014-08-08T07:53:53Z 1022.50 2014-08-08T07:53:55Z 1023.00 2014-08-08T07:54:01Z 1024.40 2014-08-08T07:54:05Z 1024.90 2014-08-08T07:54:11Z 1025.40 2014-08-08T07:54:21Z 1026.30 2014-08-08T07:54:28Z 1027.30 2014-08-08T07:54:38Z 1028.80 2014-08-08T07:54:48Z 1029.20 2014-08-08T07:54:55Z 1030.20 2014-08-08T07:54:59Z 1031.20 2014-08-08T07:55:09Z 1032.60 2014-08-08T07:55:19Z 1033.10 2014-08-08T07:55:27Z 1035.00 2014-08-08T07:55:40Z 1036.00 2014-08-08T07:55:45Z 1036.40 2014-08-08T07:55:56Z 1037.90 2014-08-08T07:56:01Z 1038.40 2014-08-08T07:56:07Z 1039.80 2014-08-08T07:56:12Z 1040.80 2014-08-08T07:56:21Z 1040.80 2014-08-08T07:56:29Z 1041.70 2014-08-08T07:56:39Z 1042.70 2014-08-08T07:56:48Z 1043.70 2014-08-08T07:56:58Z 1046.10 2014-08-08T07:57:09Z 1047.50 2014-08-08T07:57:21Z 1047.50 2014-08-08T07:57:28Z 1048.50 2014-08-08T07:57:36Z 1048.90 2014-08-08T07:57:48Z 1050.40 2014-08-08T07:57:58Z 1052.30 2014-08-08T07:58:10Z 1053.70 2014-08-08T07:58:21Z 1056.20 2014-08-08T07:58:32Z 1056.60 2014-08-08T07:58:44Z 1058.60 2014-08-08T07:58:54Z 1059.50 2014-08-08T07:59:03Z 1060.00 2014-08-08T07:59:08Z 1061.40 2014-08-08T07:59:12Z 1061.40 2014-08-08T07:59:24Z 1063.40 2014-08-08T07:59:31Z 1064.30 2014-08-08T07:59:40Z 1065.80 2014-08-08T07:59:47Z 1065.80 2014-08-08T07:59:54Z 1066.20 2014-08-08T07:59:55Z 1068.20 2014-08-08T08:00:07Z 1068.20 2014-08-08T08:00:14Z 1070.10 2014-08-08T08:00:23Z 1072.00 2014-08-08T08:00:32Z 1071.50 2014-08-08T08:00:34Z 1072.50 2014-08-08T08:00:43Z 1073.90 2014-08-08T08:00:51Z 1074.90 2014-08-08T08:01:00Z 1075.40 2014-08-08T08:01:09Z 1075.90 2014-08-08T08:04:01Z 1075.90 2014-08-08T08:04:20Z 1077.80 2014-08-08T08:04:31Z 1078.30 2014-08-08T08:04:41Z 1079.70 2014-08-08T08:04:52Z 1080.20 2014-08-08T08:05:00Z 1082.60 2014-08-08T08:05:11Z 1082.60 2014-08-08T08:05:21Z 1083.50 2014-08-08T08:05:32Z 1085.00 2014-08-08T08:05:42Z 1085.50 2014-08-08T08:05:51Z 1086.90 2014-08-08T08:06:01Z 1088.40 2014-08-08T08:06:11Z 1089.80 2014-08-08T08:06:21Z 1090.30 2014-08-08T08:06:30Z 1091.70 2014-08-08T08:06:41Z 1093.20 2014-08-08T08:06:46Z 1093.20 2014-08-08T08:06:56Z 1096.00 2014-08-08T08:07:07Z 1097.50 2014-08-08T08:07:20Z 1098.40 2014-08-08T08:07:29Z 1099.90 2014-08-08T08:07:41Z 1101.30 2014-08-08T08:07:50Z 1102.30 2014-08-08T08:08:00Z 1104.20 2014-08-08T08:08:11Z 1105.70 2014-08-08T08:08:23Z 1107.60 2014-08-08T08:08:33Z 1108.50 2014-08-08T08:08:42Z 1110.50 2014-08-08T08:08:52Z 1111.40 2014-08-08T08:09:03Z 1112.90 2014-08-08T08:09:13Z 1113.80 2014-08-08T08:09:21Z 1115.30 2014-08-08T08:09:30Z 1117.70 2014-08-08T08:09:42Z 1118.60 2014-08-08T08:09:52Z 1120.10 2014-08-08T08:10:01Z 1121.00 2014-08-08T08:10:11Z 1122.50 2014-08-08T08:10:20Z 1123.40 2014-08-08T08:10:29Z 1125.40 2014-08-08T08:10:38Z 1127.30 2014-08-08T08:10:50Z 1128.20 2014-08-08T08:11:00Z 1129.70 2014-08-08T08:11:10Z 1130.70 2014-08-08T08:11:19Z 1133.10 2014-08-08T08:11:29Z 1134.00 2014-08-08T08:11:40Z 1135.50 2014-08-08T08:11:52Z 1136.90 2014-08-08T08:12:01Z 1137.90 2014-08-08T08:12:09Z 1139.80 2014-08-08T08:12:20Z 1141.20 2014-08-08T08:12:30Z 1143.10 2014-08-08T08:12:40Z 1144.10 2014-08-08T08:12:48Z 1145.60 2014-08-08T08:12:59Z 1147.00 2014-08-08T08:13:08Z 1148.40 2014-08-08T08:13:16Z 1149.40 2014-08-08T08:13:27Z 1149.90 2014-08-08T08:13:35Z 1151.30 2014-08-08T08:13:45Z 1151.80 2014-08-08T08:13:46Z 1151.80 2014-08-08T08:13:50Z 1152.30 2014-08-08T08:13:59Z 1153.70 2014-08-08T08:14:10Z 1155.20 2014-08-08T08:14:18Z 1156.60 2014-08-08T08:14:27Z 1157.10 2014-08-08T08:14:35Z 1158.10 2014-08-08T08:14:39Z 1158.50 2014-08-08T08:15:58Z 1159.50 2014-08-08T08:16:06Z 1160.90 2014-08-08T08:16:17Z 1161.90 2014-08-08T08:16:24Z 1163.80 2014-08-08T08:16:35Z 1165.30 2014-08-08T08:16:43Z 1165.70 2014-08-08T08:16:52Z 1165.70 2014-08-08T08:17:00Z 1165.70 2014-08-08T08:17:08Z 1166.70 2014-08-08T08:17:12Z 1166.70 2014-08-08T08:17:15Z 1166.70 2014-08-08T08:17:18Z 1167.70 2014-08-08T08:17:28Z 1168.60 2014-08-08T08:17:30Z 1169.10 2014-08-08T08:17:35Z 1171.00 2014-08-08T08:17:45Z 1171.00 2014-08-08T08:17:46Z 1171.50 2014-08-08T08:17:56Z 1173.00 2014-08-08T08:18:05Z 1174.40 2014-08-08T08:18:14Z 1175.40 2014-08-08T08:18:24Z 1175.80 2014-08-08T08:18:33Z 1176.80 2014-08-08T08:18:43Z 1177.30 2014-08-08T08:18:47Z 1177.30 2014-08-08T08:18:57Z 1177.80 2014-08-08T08:19:07Z 1178.70 2014-08-08T08:19:11Z 1177.30 2014-08-08T08:19:12Z 1178.20 2014-08-08T08:19:22Z 1177.80 2014-08-08T08:19:28Z 1177.80 2014-08-08T08:19:39Z 1176.80 2014-08-08T08:19:49Z 1176.30 2014-08-08T08:19:56Z 1176.30 2014-08-08T08:20:02Z 1174.40 2014-08-08T08:20:12Z 1174.40 2014-08-08T08:20:19Z 1175.40 2014-08-08T08:20:26Z 1176.80 2014-08-08T08:20:36Z 1176.80 2014-08-08T08:20:40Z 1177.30 2014-08-08T08:20:48Z 1178.70 2014-08-08T08:20:54Z 1180.20 2014-08-08T08:21:03Z 1182.10 2014-08-08T08:21:12Z 1181.60 2014-08-08T08:21:20Z 1182.10 2014-08-08T08:21:29Z 1182.60 2014-08-08T08:21:30Z 1182.60 2014-08-08T08:21:35Z 1182.10 2014-08-08T08:21:45Z 1181.60 2014-08-08T08:21:53Z 1182.60 2014-08-08T08:21:59Z 1182.10 2014-08-08T08:22:07Z 1183.50 2014-08-08T08:22:10Z 1182.60 2014-08-08T08:22:18Z 1182.60 2014-08-08T08:22:20Z 1180.60 2014-08-08T08:22:25Z 1180.60 2014-08-08T08:22:29Z 1181.10 2014-08-08T08:22:30Z 1181.60 2014-08-08T08:22:38Z 1181.10 2014-08-08T08:22:46Z 1182.10 2014-08-08T08:22:53Z 1183.00 2014-08-08T08:23:01Z 1184.50 2014-08-08T08:23:09Z 1185.00 2014-08-08T08:23:18Z 1186.40 2014-08-08T08:23:28Z 1186.90 2014-08-08T08:23:37Z 1188.80 2014-08-08T08:23:45Z 1189.80 2014-08-08T08:23:54Z 1191.70 2014-08-08T08:24:06Z 1192.70 2014-08-08T08:24:08Z 1194.10 2014-08-08T08:24:19Z 1194.60 2014-08-08T08:24:25Z 1195.50 2014-08-08T08:24:34Z 1196.50 2014-08-08T08:24:40Z 1197.50 2014-08-08T08:24:48Z 1198.40 2014-08-08T08:24:56Z 1199.40 2014-08-08T08:25:05Z 1200.30 2014-08-08T08:25:17Z 1201.80 2014-08-08T08:25:28Z 1201.30 2014-08-08T08:25:35Z 1201.80 2014-08-08T08:25:44Z 1202.30 2014-08-08T08:25:50Z 1202.80 2014-08-08T08:25:57Z 1203.20 2014-08-08T08:26:05Z 1204.70 2014-08-08T08:26:14Z 1204.70 2014-08-08T08:26:22Z 1205.20 2014-08-08T08:26:30Z 1206.10 2014-08-08T08:26:39Z 1205.60 2014-08-08T08:26:44Z 1205.60 2014-08-08T08:26:58Z 1206.60 2014-08-08T08:27:12Z 1205.60 2014-08-08T08:27:26Z 1206.60 2014-08-08T08:27:30Z 1206.60 2014-08-08T08:27:38Z 1207.60 2014-08-08T08:27:46Z 1207.60 2014-08-08T08:27:55Z 1208.50 2014-08-08T08:28:04Z 1210.00 2014-08-08T08:28:13Z 1211.40 2014-08-08T08:28:21Z 1212.40 2014-08-08T08:28:30Z 1214.30 2014-08-08T08:28:39Z 1214.30 2014-08-08T08:28:48Z 1215.70 2014-08-08T08:28:56Z 1216.20 2014-08-08T08:29:04Z 1217.20 2014-08-08T08:29:12Z 1217.70 2014-08-08T08:29:19Z 1219.60 2014-08-08T08:29:29Z 1219.10 2014-08-08T08:29:37Z 1218.60 2014-08-08T08:29:43Z 1217.70 2014-08-08T08:29:45Z 1217.70 2014-08-08T08:29:47Z 1215.70 2014-08-08T08:29:50Z 1215.20 2014-08-08T08:29:53Z 1212.80 2014-08-08T08:29:58Z 1210.40 2014-08-08T08:30:03Z 1210.90 2014-08-08T08:30:05Z 1211.90 2014-08-08T08:30:08Z 1212.40 2014-08-08T08:30:12Z 1211.90 2014-08-08T08:30:16Z 1212.80 2014-08-08T08:30:19Z 1213.80 2014-08-08T08:30:29Z 1215.20 2014-08-08T08:30:37Z 1216.20 2014-08-08T08:30:45Z 1216.70 2014-08-08T08:30:53Z 1218.10 2014-08-08T08:30:59Z 1218.10 2014-08-08T08:31:10Z 1219.60 2014-08-08T08:31:19Z 1220.10 2014-08-08T08:31:26Z 1221.00 2014-08-08T08:31:37Z 1222.00 2014-08-08T08:31:44Z 1223.40 2014-08-08T08:31:49Z 1223.40 2014-08-08T08:31:56Z 1224.90 2014-08-08T08:32:05Z 1226.80 2014-08-08T08:32:16Z 1227.30 2014-08-08T08:32:25Z 1228.70 2014-08-08T08:32:33Z 1229.70 2014-08-08T08:32:41Z 1229.70 2014-08-08T08:32:48Z 1230.60 2014-08-08T08:32:59Z 1230.60 2014-08-08T08:33:00Z 1231.60 2014-08-08T08:33:04Z 1231.10 2014-08-08T08:33:13Z 1232.60 2014-08-08T08:33:21Z 1234.00 2014-08-08T08:33:30Z 1235.40 2014-08-08T08:33:37Z 1237.40 2014-08-08T08:33:45Z 1236.90 2014-08-08T08:33:47Z 1237.40 2014-08-08T08:33:53Z 1238.30 2014-08-08T08:34:00Z 1239.80 2014-08-08T08:34:08Z 1240.70 2014-08-08T08:34:17Z 1242.60 2014-08-08T08:34:24Z 1242.60 2014-08-08T08:34:32Z 1244.10 2014-08-08T08:34:39Z 1244.60 2014-08-08T08:34:40Z 1245.50 2014-08-08T08:34:49Z 1247.00 2014-08-08T08:34:57Z 1248.40 2014-08-08T08:35:04Z 1249.90 2014-08-08T08:35:11Z 1249.90 2014-08-08T08:35:16Z 1250.30 2014-08-08T08:35:20Z 1250.80 2014-08-08T08:35:24Z 1253.20 2014-08-08T08:35:35Z 1253.70 2014-08-08T08:35:37Z 1253.70 2014-08-08T08:35:44Z 1255.10 2014-08-08T08:35:53Z 1255.60 2014-08-08T08:35:57Z 1257.50 2014-08-08T08:36:03Z 1258.00 2014-08-08T08:36:14Z 1259.00 2014-08-08T08:36:22Z 1260.90 2014-08-08T08:36:33Z 1261.90 2014-08-08T08:36:40Z 1262.80 2014-08-08T08:36:44Z 1264.30 2014-08-08T08:36:54Z 1266.20 2014-08-08T08:37:02Z 1266.70 2014-08-08T08:37:10Z 1267.20 2014-08-08T08:37:17Z 1268.60 2014-08-08T08:37:25Z 1270.50 2014-08-08T08:37:35Z 1271.00 2014-08-08T08:37:43Z 1272.00 2014-08-08T08:37:51Z 1273.40 2014-08-08T08:39:59Z 1272.90 2014-08-08T08:40:12Z 1273.40 2014-08-08T08:40:19Z 1273.40 2014-08-08T08:40:22Z 1275.30 2014-08-08T08:40:32Z 1276.80 2014-08-08T08:40:40Z 1278.20 2014-08-08T08:40:48Z 1278.20 2014-08-08T08:40:57Z 1279.20 2014-08-08T08:41:06Z 1280.60 2014-08-08T08:41:15Z 1281.60 2014-08-08T08:41:26Z 1282.50 2014-08-08T08:41:36Z 1284.90 2014-08-08T08:41:46Z 1285.40 2014-08-08T08:41:56Z 1284.90 2014-08-08T08:41:57Z 1285.90 2014-08-08T08:42:06Z 1285.40 2014-08-08T08:42:07Z 1287.30 2014-08-08T08:42:17Z 1287.80 2014-08-08T08:42:27Z 1288.80 2014-08-08T08:42:36Z 1289.30 2014-08-08T08:42:47Z 1291.20 2014-08-08T08:42:56Z 1292.20 2014-08-08T08:43:03Z 1293.10 2014-08-08T08:43:12Z 1293.60 2014-08-08T08:43:20Z 1294.60 2014-08-08T08:43:28Z 1295.50 2014-08-08T08:43:35Z 1296.00 2014-08-08T08:43:45Z 1297.90 2014-08-08T08:43:54Z 1299.40 2014-08-08T08:44:01Z 1300.30 2014-08-08T08:44:13Z 1301.30 2014-08-08T08:44:21Z 1302.20 2014-08-08T08:44:29Z 1303.20 2014-08-08T08:44:37Z 1304.20 2014-08-08T08:44:48Z 1306.10 2014-08-08T08:45:00Z 1307.50 2014-08-08T08:45:08Z 1309.00 2014-08-08T08:45:16Z 1309.90 2014-08-08T08:45:24Z 1311.40 2014-08-08T08:45:32Z 1312.80 2014-08-08T08:45:38Z 1313.80 2014-08-08T08:45:46Z 1314.70 2014-08-08T08:45:54Z 1315.70 2014-08-08T08:46:03Z 1317.10 2014-08-08T08:46:12Z 1318.10 2014-08-08T08:46:22Z 1319.60 2014-08-08T08:46:30Z 1321.00 2014-08-08T08:46:39Z 1322.40 2014-08-08T08:46:48Z 1323.40 2014-08-08T08:46:56Z 1324.40 2014-08-08T08:46:58Z 1325.30 2014-08-08T08:47:06Z 1326.30 2014-08-08T08:47:12Z 1327.20 2014-08-08T08:47:19Z 1328.20 2014-08-08T08:47:29Z 1330.10 2014-08-08T08:47:37Z 1330.60 2014-08-08T08:47:44Z 1332.00 2014-08-08T08:47:53Z 1333.50 2014-08-08T08:48:03Z 1334.90 2014-08-08T08:48:12Z 1336.40 2014-08-08T08:48:21Z 1338.30 2014-08-08T08:48:33Z 1338.80 2014-08-08T08:48:43Z 1340.70 2014-08-08T08:48:50Z 1340.70 2014-08-08T08:48:54Z 1340.70 2014-08-08T08:49:02Z 1340.20 2014-08-08T08:49:15Z 1340.20 2014-08-08T08:49:32Z 1340.20 2014-08-08T08:49:48Z 1341.20 2014-08-08T08:51:28Z 1341.70 2014-08-08T08:51:49Z 1343.10 2014-08-08T08:51:58Z 1344.50 2014-08-08T08:52:05Z 1346.00 2014-08-08T08:52:14Z 1346.00 2014-08-08T08:52:21Z 1346.90 2014-08-08T08:52:29Z 1347.90 2014-08-08T08:52:37Z 1349.40 2014-08-08T08:52:45Z 1349.80 2014-08-08T08:52:51Z 1350.80 2014-08-08T08:52:56Z 1351.80 2014-08-08T08:53:06Z 1352.70 2014-08-08T08:53:16Z 1354.20 2014-08-08T08:53:24Z 1354.60 2014-08-08T08:53:32Z 1356.10 2014-08-08T08:53:40Z 1357.50 2014-08-08T08:53:47Z 1358.50 2014-08-08T08:53:56Z 1359.00 2014-08-08T08:54:03Z 1359.90 2014-08-08T08:54:10Z 1360.90 2014-08-08T08:54:18Z 1361.80 2014-08-08T08:54:26Z 1362.30 2014-08-08T08:54:33Z 1363.30 2014-08-08T08:54:37Z 1364.30 2014-08-08T08:54:46Z 1364.70 2014-08-08T08:54:54Z 1366.70 2014-08-08T08:55:03Z 1367.10 2014-08-08T08:55:06Z 1368.10 2014-08-08T08:55:14Z 1369.10 2014-08-08T08:55:23Z 1369.50 2014-08-08T08:55:29Z 1370.00 2014-08-08T08:55:37Z 1370.50 2014-08-08T08:55:40Z 1371.90 2014-08-08T08:55:49Z 1372.40 2014-08-08T08:55:51Z 1373.40 2014-08-08T08:56:00Z 1374.30 2014-08-08T08:56:08Z 1374.80 2014-08-08T08:56:15Z 1377.20 2014-08-08T08:56:23Z 1376.80 2014-08-08T08:56:27Z 1378.20 2014-08-08T08:56:33Z 1379.20 2014-08-08T08:56:41Z 1381.10 2014-08-08T08:56:49Z 1381.60 2014-08-08T08:56:52Z 1380.60 2014-08-08T08:56:56Z 1382.50 2014-08-08T08:57:05Z 1383.50 2014-08-08T08:57:13Z 1384.40 2014-08-08T08:57:21Z 1385.90 2014-08-08T08:57:29Z 1386.40 2014-08-08T08:57:38Z 1387.80 2014-08-08T08:57:43Z 1389.70 2014-08-08T08:57:51Z 1389.20 2014-08-08T08:57:53Z 1390.20 2014-08-08T08:58:01Z 1391.20 2014-08-08T08:58:04Z 1392.10 2014-08-08T08:58:12Z 1392.60 2014-08-08T08:58:16Z 1393.10 2014-08-08T08:58:24Z 1394.50 2014-08-08T08:58:32Z 1395.00 2014-08-08T08:58:33Z 1395.50 2014-08-08T08:58:36Z 1396.50 2014-08-08T08:58:46Z 1397.40 2014-08-08T08:58:53Z 1397.40 2014-08-08T08:58:59Z 1398.40 2014-08-08T08:59:08Z 1399.30 2014-08-08T08:59:17Z 1400.30 2014-08-08T08:59:22Z 1401.30 2014-08-08T08:59:27Z 1402.70 2014-08-08T08:59:37Z 1402.20 2014-08-08T08:59:39Z 1403.20 2014-08-08T08:59:48Z 1404.60 2014-08-08T08:59:54Z 1404.60 2014-08-08T08:59:57Z 1406.10 2014-08-08T09:00:02Z 1406.60 2014-08-08T09:00:11Z 1408.00 2014-08-08T09:00:19Z 1409.40 2014-08-08T09:00:30Z 1410.40 2014-08-08T09:00:40Z 1410.90 2014-08-08T09:00:45Z 1412.30 2014-08-08T09:00:54Z 1413.30 2014-08-08T09:01:03Z 1414.20 2014-08-08T09:01:11Z 1414.70 2014-08-08T09:01:18Z 1415.70 2014-08-08T09:01:25Z 1416.20 2014-08-08T09:01:33Z 1418.10 2014-08-08T09:01:42Z 1419.00 2014-08-08T09:01:52Z 1421.00 2014-08-08T09:02:00Z 1421.00 2014-08-08T09:02:07Z 1421.50 2014-08-08T09:02:11Z 1423.40 2014-08-08T09:09:38Z 1423.40 2014-08-08T09:09:40Z 1423.40 2014-08-08T09:09:42Z 1423.90 2014-08-08T09:09:51Z 1423.90 2014-08-08T09:09:54Z 1425.30 2014-08-08T09:10:02Z 1424.80 2014-08-08T09:10:09Z 1426.30 2014-08-08T09:10:18Z 1427.20 2014-08-08T09:10:27Z 1428.20 2014-08-08T09:10:37Z 1427.70 2014-08-08T09:10:41Z 1429.10 2014-08-08T09:10:45Z 1430.10 2014-08-08T09:10:52Z 1430.60 2014-08-08T09:11:03Z 1431.50 2014-08-08T09:11:09Z 1433.50 2014-08-08T09:11:18Z 1433.50 2014-08-08T09:11:22Z 1433.90 2014-08-08T09:11:28Z 1434.90 2014-08-08T09:11:38Z 1436.80 2014-08-08T09:11:45Z 1437.30 2014-08-08T09:11:49Z 1438.30 2014-08-08T09:11:59Z 1439.70 2014-08-08T09:12:07Z 1441.20 2014-08-08T09:12:17Z 1442.60 2014-08-08T09:12:24Z 1444.50 2014-08-08T09:12:31Z 1445.00 2014-08-08T09:12:37Z 1445.50 2014-08-08T09:12:45Z 1445.50 2014-08-08T09:12:47Z 1446.40 2014-08-08T09:12:56Z 1448.40 2014-08-08T09:13:07Z 1449.80 2014-08-08T09:13:14Z 1450.80 2014-08-08T09:13:22Z 1451.30 2014-08-08T09:13:24Z 1451.70 2014-08-08T09:13:33Z 1453.20 2014-08-08T09:13:42Z 1453.20 2014-08-08T09:13:46Z 1453.20 2014-08-08T09:13:47Z 1452.70 2014-08-08T09:13:48Z 1455.10 2014-08-08T09:13:57Z 1455.60 2014-08-08T09:13:59Z 1455.10 2014-08-08T09:14:01Z 1455.60 2014-08-08T09:14:09Z 1456.10 2014-08-08T09:14:15Z 1456.10 2014-08-08T09:14:16Z 1456.50 2014-08-08T09:14:25Z 1458.50 2014-08-08T09:14:32Z 1457.00 2014-08-08T09:14:34Z 1458.90 2014-08-08T09:14:35Z 1459.90 2014-08-08T09:14:42Z 1459.40 2014-08-08T09:14:43Z 1459.90 2014-08-08T09:14:48Z 1461.30 2014-08-08T09:14:57Z 1461.80 2014-08-08T09:14:58Z 1462.80 2014-08-08T09:15:06Z 1463.30 2014-08-08T09:15:07Z 1463.30 2014-08-08T09:15:15Z 1464.20 2014-08-08T09:15:17Z 1465.70 2014-08-08T09:15:25Z 1467.10 2014-08-08T09:15:32Z 1467.60 2014-08-08T09:15:37Z 1467.60 2014-08-08T09:15:41Z 1468.10 2014-08-08T09:15:49Z 1469.00 2014-08-08T09:15:53Z 1469.50 2014-08-08T09:16:02Z 1471.00 2014-08-08T09:16:13Z 1472.40 2014-08-08T09:16:16Z 1471.40 2014-08-08T09:16:19Z 1473.40 2014-08-08T09:16:29Z 1474.80 2014-08-08T09:16:37Z 1475.30 2014-08-08T09:16:43Z 1476.20 2014-08-08T09:16:49Z 1476.20 2014-08-08T09:16:51Z 1476.70 2014-08-08T09:16:56Z 1476.70 2014-08-08T09:17:04Z 1477.70 2014-08-08T09:17:06Z 1478.20 2014-08-08T09:17:08Z 1478.70 2014-08-08T09:17:16Z 1480.10 2014-08-08T09:17:26Z 1480.60 2014-08-08T09:17:27Z 1481.50 2014-08-08T09:17:37Z 1483.00 2014-08-08T09:17:46Z 1484.40 2014-08-08T09:17:49Z 1484.40 2014-08-08T09:17:58Z 1485.40 2014-08-08T09:18:01Z 1487.30 2014-08-08T09:18:11Z 1486.80 2014-08-08T09:18:12Z 1488.30 2014-08-08T09:18:21Z 1488.30 2014-08-08T09:18:24Z 1489.20 2014-08-08T09:18:30Z 1490.70 2014-08-08T09:18:38Z 1490.20 2014-08-08T09:18:40Z 1490.20 2014-08-08T09:18:44Z 1492.60 2014-08-08T09:18:55Z 1492.60 2014-08-08T09:19:04Z 1494.00 2014-08-08T09:19:15Z 1495.00 2014-08-08T09:19:24Z 1495.50 2014-08-08T09:19:27Z 1496.00 2014-08-08T09:19:31Z 1496.90 2014-08-08T09:19:41Z 1497.90 2014-08-08T09:19:45Z 1497.90 2014-08-08T09:19:52Z 1499.80 2014-08-08T09:20:00Z 1498.40 2014-08-08T09:20:02Z 1499.30 2014-08-08T09:20:08Z 1500.80 2014-08-08T09:20:17Z 1501.70 2014-08-08T09:20:26Z 1502.70 2014-08-08T09:20:36Z 1503.20 2014-08-08T09:20:37Z 1504.10 2014-08-08T09:20:42Z 1504.10 2014-08-08T09:20:46Z 1505.60 2014-08-08T09:20:56Z 1505.10 2014-08-08T09:21:02Z 1506.00 2014-08-08T09:21:05Z 1507.00 2014-08-08T09:21:08Z 1507.50 2014-08-08T09:21:13Z 1508.00 2014-08-08T09:21:19Z 1508.90 2014-08-08T09:21:25Z 1509.40 2014-08-08T09:21:33Z 1509.40 2014-08-08T09:21:36Z 1509.90 2014-08-08T09:21:38Z 1510.40 2014-08-08T09:21:46Z 1511.80 2014-08-08T09:21:54Z 1513.30 2014-08-08T09:22:01Z 1513.70 2014-08-08T09:22:08Z 1513.70 2014-08-08T09:22:10Z 1515.20 2014-08-08T09:22:20Z 1515.70 2014-08-08T09:22:23Z 1515.70 2014-08-08T09:22:28Z 1516.10 2014-08-08T09:22:35Z 1516.60 2014-08-08T09:22:38Z 1518.50 2014-08-08T09:22:47Z 1518.50 2014-08-08T09:22:55Z 1520.00 2014-08-08T09:22:58Z 1519.50 2014-08-08T09:23:05Z 1521.40 2014-08-08T09:23:11Z 1521.90 2014-08-08T09:23:17Z 1521.90 2014-08-08T09:23:19Z 1522.90 2014-08-08T09:23:28Z 1523.80 2014-08-08T09:23:36Z 1524.30 2014-08-08T09:23:45Z 1525.30 2014-08-08T09:23:53Z 1527.20 2014-08-08T09:24:01Z 1526.20 2014-08-08T09:24:03Z 1528.60 2014-08-08T09:24:12Z 1529.10 2014-08-08T09:24:19Z 1530.10 2014-08-08T09:24:29Z 1531.00 2014-08-08T09:24:38Z 1532.00 2014-08-08T09:24:40Z 1532.50 2014-08-08T09:24:48Z 1534.40 2014-08-08T09:24:58Z 1535.80 2014-08-08T09:25:07Z 1536.30 2014-08-08T09:25:15Z 1537.30 2014-08-08T09:25:22Z 1537.80 2014-08-08T09:25:31Z 1538.70 2014-08-08T09:25:39Z 1540.20 2014-08-08T09:25:47Z 1541.60 2014-08-08T09:25:55Z 1541.10 2014-08-08T09:25:58Z 1543.10 2014-08-08T09:26:08Z 1544.00 2014-08-08T09:26:12Z 1544.50 2014-08-08T09:26:18Z 1546.40 2014-08-08T09:26:27Z 1547.90 2014-08-08T09:26:37Z 1548.80 2014-08-08T09:26:39Z 1548.80 2014-08-08T09:26:40Z 1548.80 2014-08-08T09:26:44Z 1548.80 2014-08-08T09:26:51Z 1552.20 2014-08-08T09:31:06Z 1553.60 2014-08-08T09:31:18Z 1554.10 2014-08-08T09:31:25Z 1556.00 2014-08-08T09:31:36Z 1556.00 2014-08-08T09:31:37Z 1556.50 2014-08-08T09:31:45Z 1556.50 2014-08-08T09:31:51Z 1557.00 2014-08-08T09:31:57Z 1558.40 2014-08-08T09:31:59Z 1557.50 2014-08-08T09:32:02Z 1558.90 2014-08-08T09:32:06Z 1560.40 2014-08-08T09:32:13Z 1561.30 2014-08-08T09:32:17Z 1562.80 2014-08-08T09:32:25Z 1561.30 2014-08-08T09:32:27Z 1563.20 2014-08-08T09:32:33Z 1563.20 2014-08-08T09:32:39Z 1564.70 2014-08-08T09:32:48Z 1564.70 2014-08-08T09:32:50Z 1565.60 2014-08-08T09:32:59Z 1567.10 2014-08-08T09:33:09Z 1567.60 2014-08-08T09:33:14Z 1569.50 2014-08-08T09:33:23Z 1569.50 2014-08-08T09:33:30Z 1569.50 2014-08-08T09:33:36Z 1570.00 2014-08-08T09:33:41Z 1571.40 2014-08-08T09:33:48Z 1572.40 2014-08-08T09:33:56Z 1573.80 2014-08-08T09:34:03Z 1574.30 2014-08-08T09:34:08Z 1574.80 2014-08-08T09:34:17Z 1576.70 2014-08-08T09:34:25Z 1577.20 2014-08-08T09:34:34Z 1577.70 2014-08-08T09:34:42Z 1579.10 2014-08-08T09:34:50Z 1579.60 2014-08-08T09:34:58Z 1581.00 2014-08-08T09:35:07Z 1582.00 2014-08-08T09:35:15Z 1582.50 2014-08-08T09:35:25Z 1583.00 2014-08-08T09:35:26Z 1583.40 2014-08-08T09:35:28Z 1584.40 2014-08-08T09:35:34Z 1584.90 2014-08-08T09:35:44Z 1587.30 2014-08-08T09:35:51Z 1586.80 2014-08-08T09:35:56Z 1588.20 2014-08-08T09:36:04Z 1589.70 2014-08-08T09:36:12Z 1589.70 2014-08-08T09:36:19Z 1590.60 2014-08-08T09:36:27Z 1591.60 2014-08-08T09:36:35Z 1592.60 2014-08-08T09:36:44Z 1593.50 2014-08-08T09:36:52Z 1594.50 2014-08-08T09:36:59Z 1595.00 2014-08-08T09:37:04Z 1595.50 2014-08-08T09:37:12Z 1595.90 2014-08-08T09:37:13Z 1595.90 2014-08-08T09:37:19Z 1597.40 2014-08-08T09:37:27Z 1597.40 2014-08-08T09:37:35Z 1598.80 2014-08-08T09:37:40Z 1599.30 2014-08-08T09:37:49Z 1600.30 2014-08-08T09:37:57Z 1601.20 2014-08-08T09:38:05Z 1603.10 2014-08-08T09:38:12Z 1603.10 2014-08-08T09:38:18Z 1604.10 2014-08-08T09:38:21Z 1605.10 2014-08-08T09:38:30Z 1604.60 2014-08-08T09:38:31Z 1605.50 2014-08-08T09:38:41Z 1607.00 2014-08-08T09:38:49Z 1609.40 2014-08-08T09:38:57Z 1608.90 2014-08-08T09:39:05Z 1609.90 2014-08-08T09:39:14Z 1611.30 2014-08-08T09:39:22Z 1613.20 2014-08-08T09:39:30Z 1612.80 2014-08-08T09:39:37Z 1612.80 2014-08-08T09:39:40Z 1614.70 2014-08-08T09:39:53Z 1615.60 2014-08-08T09:40:03Z 1618.00 2014-08-08T09:40:13Z 1618.50 2014-08-08T09:40:25Z 1619.00 2014-08-08T09:40:32Z 1620.00 2014-08-08T09:40:43Z 1621.40 2014-08-08T09:40:52Z 1621.90 2014-08-08T09:40:56Z 1623.80 2014-08-08T09:41:07Z 1624.30 2014-08-08T09:41:16Z 1625.70 2014-08-08T09:41:24Z 1627.70 2014-08-08T09:41:32Z 1628.10 2014-08-08T09:41:39Z 1629.60 2014-08-08T09:41:47Z 1630.50 2014-08-08T09:41:56Z 1632.00 2014-08-08T09:42:05Z 1633.40 2014-08-08T09:42:12Z 1634.40 2014-08-08T09:42:22Z 1634.90 2014-08-08T09:42:29Z 1635.80 2014-08-08T09:42:31Z 1635.30 2014-08-08T09:42:35Z 1636.30 2014-08-08T09:42:45Z 1636.30 2014-08-08T09:42:48Z 1636.80 2014-08-08T09:42:53Z 1638.70 2014-08-08T09:43:00Z 1639.70 2014-08-08T09:43:09Z 1640.60 2014-08-08T09:43:18Z 1641.10 2014-08-08T09:43:25Z 1643.00 2014-08-08T09:43:35Z 1644.50 2014-08-08T09:43:44Z 1645.40 2014-08-08T09:43:52Z 1645.40 2014-08-08T09:43:54Z 1647.80 2014-08-08T09:44:04Z 1647.40 2014-08-08T09:44:07Z 1648.80 2014-08-08T09:44:17Z 1649.30 2014-08-08T09:44:26Z 1649.30 2014-08-08T09:44:27Z 1650.20 2014-08-08T09:44:35Z 1651.70 2014-08-08T09:44:43Z 1652.20 2014-08-08T09:44:50Z 1654.10 2014-08-08T09:44:58Z 1654.60 2014-08-08T09:45:05Z 1656.00 2014-08-08T09:45:13Z 1657.90 2014-08-08T09:45:22Z 1657.50 2014-08-08T09:45:30Z 1659.40 2014-08-08T09:45:37Z 1659.40 2014-08-08T09:45:44Z 1661.30 2014-08-08T09:45:53Z 1661.80 2014-08-08T09:46:01Z 1661.80 2014-08-08T09:46:05Z 1663.20 2014-08-08T09:46:12Z 1663.20 2014-08-08T09:46:13Z 1663.70 2014-08-08T09:46:21Z 1664.70 2014-08-08T09:48:07Z 1664.20 2014-08-08T09:48:09Z 1665.10 2014-08-08T09:48:19Z 1666.60 2014-08-08T09:48:28Z 1666.10 2014-08-08T09:48:36Z 1667.10 2014-08-08T09:48:43Z 1668.50 2014-08-08T09:48:53Z 1669.00 2014-08-08T09:49:02Z 1670.90 2014-08-08T09:49:11Z 1670.00 2014-08-08T09:49:16Z 1670.00 2014-08-08T09:49:21Z 1670.00 2014-08-08T09:49:23Z 1671.40 2014-08-08T09:49:28Z 1672.40 2014-08-08T09:49:29Z 1672.40 2014-08-08T09:49:39Z 1672.80 2014-08-08T09:49:41Z 1673.30 2014-08-08T09:49:46Z 1674.30 2014-08-08T09:49:54Z 1674.30 2014-08-08T09:50:02Z 1675.70 2014-08-08T09:50:06Z 1676.20 2014-08-08T09:50:14Z 1676.20 2014-08-08T09:50:18Z 1677.60 2014-08-08T09:50:25Z 1679.10 2014-08-08T09:50:35Z 1679.10 2014-08-08T09:50:43Z 1681.00 2014-08-08T09:50:51Z 1680.50 2014-08-08T09:50:56Z 1681.00 2014-08-08T09:51:02Z 1682.40 2014-08-08T09:51:11Z 1682.40 2014-08-08T09:51:21Z 1682.40 2014-08-08T09:51:23Z 1682.40 2014-08-08T09:51:28Z 1684.40 2014-08-08T09:51:35Z 1684.40 2014-08-08T09:51:40Z 1684.90 2014-08-08T09:51:46Z 1686.30 2014-08-08T09:51:56Z 1686.30 2014-08-08T09:52:05Z 1688.70 2014-08-08T09:52:08Z 1687.30 2014-08-08T09:52:11Z 1689.20 2014-08-08T09:52:18Z 1689.70 2014-08-08T09:52:27Z 1689.70 2014-08-08T09:52:28Z 1690.10 2014-08-08T09:52:37Z 1690.60 2014-08-08T09:52:44Z 1690.60 2014-08-08T09:52:45Z 1692.50 2014-08-08T09:52:49Z 1692.10 2014-08-08T09:52:52Z 1693.00 2014-08-08T09:53:00Z 1693.50 2014-08-08T09:53:06Z 1695.40 2014-08-08T09:53:18Z 1694.90 2014-08-08T09:53:26Z 1696.40 2014-08-08T09:53:27Z 1696.40 2014-08-08T09:53:31Z 1696.90 2014-08-08T09:53:39Z 1696.90 2014-08-08T09:53:40Z 1697.80 2014-08-08T09:53:50Z 1698.30 2014-08-08T09:53:52Z 1699.80 2014-08-08T09:54:04Z 1700.20 2014-08-08T09:54:12Z 1701.20 2014-08-08T09:54:19Z 1702.60 2014-08-08T09:54:27Z 1703.10 2014-08-08T09:54:35Z 1702.60 2014-08-08T09:54:37Z 1702.60 2014-08-08T09:54:40Z 1703.10 2014-08-08T09:54:44Z 1704.60 2014-08-08T09:54:53Z 1706.00 2014-08-08T09:55:00Z 1707.40 2014-08-08T09:55:08Z 1706.50 2014-08-08T09:55:13Z 1707.00 2014-08-08T09:55:23Z 1707.40 2014-08-08T09:55:28Z 1707.40 2014-08-08T09:55:30Z 1708.90 2014-08-08T09:55:38Z 1709.80 2014-08-08T09:55:44Z 1710.80 2014-08-08T09:55:51Z 1711.80 2014-08-08T09:56:00Z 1711.80 2014-08-08T09:56:08Z 1713.70 2014-08-08T09:56:14Z 1713.70 2014-08-08T09:56:22Z 1714.70 2014-08-08T09:56:29Z 1716.60 2014-08-08T09:56:36Z 1715.10 2014-08-08T09:56:43Z 1716.60 2014-08-08T09:56:46Z 1718.50 2014-08-08T09:56:56Z 1719.50 2014-08-08T09:57:04Z 1719.90 2014-08-08T09:57:10Z 1720.40 2014-08-08T09:57:20Z 1719.90 2014-08-08T09:57:22Z 1720.90 2014-08-08T09:57:27Z 1721.40 2014-08-08T09:57:28Z 1722.30 2014-08-08T09:57:34Z 1723.30 2014-08-08T09:57:42Z 1722.30 2014-08-08T09:57:43Z 1722.80 2014-08-08T09:57:51Z 1723.30 2014-08-08T09:57:58Z 1724.70 2014-08-08T09:58:05Z 1724.30 2014-08-08T09:58:08Z 1725.20 2014-08-08T09:58:16Z 1725.20 2014-08-08T09:58:22Z 1725.70 2014-08-08T09:58:25Z 1725.70 2014-08-08T09:58:30Z 1725.70 2014-08-08T09:58:38Z 1726.20 2014-08-08T09:58:45Z 1725.20 2014-08-08T09:58:51Z 1727.20 2014-08-08T09:58:58Z 1727.20 2014-08-08T09:59:06Z 1727.60 2014-08-08T09:59:14Z 1728.10 2014-08-08T09:59:21Z 1727.60 2014-08-08T09:59:29Z 1729.10 2014-08-08T09:59:34Z 1729.10 2014-08-08T09:59:36Z 1728.60 2014-08-08T09:59:43Z 1729.10 2014-08-08T09:59:45Z 1728.60 2014-08-08T09:59:54Z 1729.60 2014-08-08T10:00:02Z 1730.00 2014-08-08T10:00:03Z 1731.50 2014-08-08T10:00:12Z 1731.00 2014-08-08T10:00:13Z 1732.00 2014-08-08T10:00:21Z 1733.40 2014-08-08T10:00:29Z 1734.40 2014-08-08T10:00:31Z 1734.40 2014-08-08T10:00:40Z 1734.80 2014-08-08T10:00:49Z 1735.80 2014-08-08T10:00:59Z 1737.20 2014-08-08T10:01:06Z 1738.70 2014-08-08T10:01:15Z 1739.20 2014-08-08T10:01:25Z 1740.10 2014-08-08T10:01:29Z 1741.10 2014-08-08T10:01:38Z 1741.60 2014-08-08T10:01:47Z 1742.50 2014-08-08T10:01:55Z 1743.50 2014-08-08T10:02:00Z 1744.50 2014-08-08T10:02:10Z 1744.90 2014-08-08T10:02:17Z 1744.90 2014-08-08T10:02:19Z 1745.40 2014-08-08T10:02:24Z 1745.90 2014-08-08T10:02:33Z 1746.40 2014-08-08T10:02:41Z 1747.30 2014-08-08T10:02:48Z 1748.30 2014-08-08T10:02:55Z 1748.30 2014-08-08T10:03:02Z 1749.30 2014-08-08T10:03:03Z 1749.30 2014-08-08T10:03:11Z 1748.80 2014-08-08T10:03:12Z 1750.70 2014-08-08T10:03:19Z 1750.70 2014-08-08T10:03:26Z 1751.70 2014-08-08T10:03:36Z 1752.60 2014-08-08T10:03:39Z 1752.60 2014-08-08T10:03:45Z 1753.10 2014-08-08T10:03:53Z 1753.60 2014-08-08T10:04:03Z 1755.00 2014-08-08T10:04:09Z 1755.50 2014-08-08T10:04:20Z 1756.00 2014-08-08T10:04:26Z 1756.00 2014-08-08T10:04:34Z 1757.90 2014-08-08T10:04:45Z 1758.40 2014-08-08T10:04:53Z 1758.40 2014-08-08T10:05:00Z 1759.40 2014-08-08T10:05:09Z 1760.30 2014-08-08T10:05:16Z 1761.30 2014-08-08T10:05:26Z 1761.80 2014-08-08T10:05:34Z 1762.70 2014-08-08T10:05:42Z 1763.20 2014-08-08T10:05:50Z 1764.60 2014-08-08T10:05:58Z 1764.20 2014-08-08T10:05:59Z 1764.20 2014-08-08T10:06:04Z 1765.10 2014-08-08T10:06:16Z 1767.50 2014-08-08T10:06:25Z 1768.00 2014-08-08T10:06:31Z 1768.00 2014-08-08T10:06:35Z 1768.50 2014-08-08T10:06:39Z 1769.00 2014-08-08T10:06:42Z 1769.40 2014-08-08T10:06:49Z 1770.40 2014-08-08T10:06:58Z 1771.90 2014-08-08T10:07:06Z 1772.80 2014-08-08T10:07:14Z 1773.30 2014-08-08T10:07:21Z 1773.80 2014-08-08T10:07:26Z 1774.30 2014-08-08T10:07:33Z 1774.30 2014-08-08T10:07:34Z 1774.70 2014-08-08T10:07:42Z 1775.70 2014-08-08T10:07:51Z 1777.60 2014-08-08T10:08:02Z 1778.10 2014-08-08T10:08:10Z 1778.10 2014-08-08T10:10:05Z 1778.60 2014-08-08T10:10:12Z 1779.50 2014-08-08T10:10:20Z 1780.50 2014-08-08T10:10:30Z 1782.40 2014-08-08T10:10:39Z 1782.90 2014-08-08T10:10:46Z 1784.30 2014-08-08T10:10:52Z 1784.80 2014-08-08T10:11:02Z 1785.30 2014-08-08T10:11:04Z 1786.30 2014-08-08T10:11:14Z 1786.80 2014-08-08T10:11:25Z 1787.70 2014-08-08T10:11:35Z 1788.70 2014-08-08T10:11:44Z 1789.20 2014-08-08T10:11:53Z 1790.10 2014-08-08T10:12:00Z 1791.10 2014-08-08T10:12:08Z 1791.60 2014-08-08T10:12:14Z 1792.00 2014-08-08T10:12:23Z 1793.50 2014-08-08T10:12:31Z 1794.00 2014-08-08T10:12:38Z 1795.90 2014-08-08T10:12:45Z 1797.30 2014-08-08T10:12:53Z 1797.80 2014-08-08T10:12:57Z 1799.20 2014-08-08T10:13:06Z 1798.80 2014-08-08T10:13:09Z 1799.70 2014-08-08T10:13:11Z 1799.20 2014-08-08T10:13:15Z 1800.20 2014-08-08T10:13:23Z 1801.20 2014-08-08T10:13:33Z 1802.10 2014-08-08T10:13:38Z 1803.10 2014-08-08T10:13:49Z 1803.60 2014-08-08T10:13:56Z 1805.50 2014-08-08T10:14:04Z 1806.00 2014-08-08T10:14:10Z 1806.00 2014-08-08T10:14:14Z 1806.90 2014-08-08T10:14:18Z 1806.90 2014-08-08T10:14:25Z 1807.90 2014-08-08T10:14:35Z 1807.90 2014-08-08T10:14:38Z 1809.30 2014-08-08T10:14:46Z 1810.30 2014-08-08T10:14:52Z 1810.80 2014-08-08T10:15:01Z 1811.30 2014-08-08T10:15:10Z 1811.30 2014-08-08T10:15:14Z 1813.20 2014-08-08T10:15:24Z 1813.20 2014-08-08T10:15:29Z 1814.60 2014-08-08T10:15:38Z 1815.10 2014-08-08T10:15:46Z 1815.60 2014-08-08T10:15:55Z 1816.60 2014-08-08T10:16:03Z 1818.50 2014-08-08T10:16:11Z 1819.40 2014-08-08T10:16:18Z 1819.40 2014-08-08T10:16:19Z 1821.40 2014-08-08T10:16:28Z 1821.40 2014-08-08T10:16:32Z 1821.80 2014-08-08T10:16:39Z 1822.30 2014-08-08T10:16:40Z 1822.80 2014-08-08T10:16:44Z 1823.80 2014-08-08T10:16:51Z 1823.80 2014-08-08T10:16:59Z 1825.70 2014-08-08T10:17:06Z 1826.20 2014-08-08T10:17:13Z 1826.60 2014-08-08T10:17:19Z 1826.60 2014-08-08T10:17:37Z 1825.70 2014-08-08T10:17:42Z 1825.70 2014-08-08T10:17:45Z 1825.70 2014-08-08T10:17:51Z 1827.60 2014-08-08T10:18:00Z 1828.60 2014-08-08T10:18:07Z 1829.50 2014-08-08T10:18:17Z 1831.00 2014-08-08T10:18:26Z 1831.00 2014-08-08T10:18:27Z 1833.40 2014-08-08T10:18:34Z 1832.90 2014-08-08T10:18:37Z 1833.90 2014-08-08T10:18:46Z 1833.90 2014-08-08T10:18:55Z 1834.30 2014-08-08T10:19:04Z 1834.30 2014-08-08T10:19:11Z 1834.30 2014-08-08T10:19:23Z 1834.30 2014-08-08T10:19:35Z 1834.80 2014-08-08T10:19:41Z 1833.90 2014-08-08T10:19:44Z 1833.90 2014-08-08T10:19:49Z 1835.30 2014-08-08T10:19:57Z 1836.30 2014-08-08T10:19:59Z 1834.30 2014-08-08T10:20:06Z 1834.80 2014-08-08T10:20:12Z 1833.90 2014-08-08T10:20:15Z 1833.90 2014-08-08T10:20:21Z 1833.90 2014-08-08T10:20:27Z 1834.30 2014-08-08T10:20:29Z 1833.90 2014-08-08T10:20:31Z 1834.30 2014-08-08T10:20:36Z 1833.90 2014-08-08T10:20:47Z 1833.40 2014-08-08T10:20:53Z 1832.40 2014-08-08T10:20:55Z 1832.40 2014-08-08T10:20:59Z 1832.40 2014-08-08T10:21:01Z 1832.90 2014-08-08T10:21:05Z 1832.40 2014-08-08T10:21:10Z 1831.90 2014-08-08T10:21:17Z 1831.90 2014-08-08T10:21:18Z 1831.90 2014-08-08T10:21:20Z 1831.50 2014-08-08T10:21:22Z 1830.50 2014-08-08T10:21:29Z 1828.10 2014-08-08T10:21:37Z 1829.10 2014-08-08T10:21:43Z 1830.00 2014-08-08T10:21:50Z 1831.00 2014-08-08T10:21:56Z 1831.50 2014-08-08T10:22:02Z 1832.40 2014-08-08T10:22:08Z 1832.40 2014-08-08T10:22:16Z 1832.90 2014-08-08T10:22:23Z 1833.90 2014-08-08T10:22:28Z 1834.30 2014-08-08T10:22:35Z 1834.30 2014-08-08T10:22:44Z 1835.30 2014-08-08T10:22:51Z 1835.80 2014-08-08T10:22:56Z 1835.80 2014-08-08T10:23:02Z 1836.30 2014-08-08T10:23:09Z 1837.20 2014-08-08T10:23:16Z 1837.70 2014-08-08T10:23:24Z 1838.20 2014-08-08T10:23:26Z 1837.70 2014-08-08T10:23:33Z 1836.70 2014-08-08T10:23:40Z 1836.30 2014-08-08T10:23:48Z 1834.30 2014-08-08T10:23:52Z 1835.30 2014-08-08T10:23:53Z 1832.90 2014-08-08T10:24:00Z 1832.40 2014-08-08T10:24:05Z 1831.90 2014-08-08T10:24:08Z 1830.50 2014-08-08T10:24:14Z 1830.00 2014-08-08T10:24:17Z 1828.60 2014-08-08T10:24:25Z 1827.60 2014-08-08T10:24:26Z 1826.20 2014-08-08T10:24:29Z 1824.70 2014-08-08T10:24:33Z 1824.70 2014-08-08T10:24:37Z 1823.30 2014-08-08T10:24:39Z 1821.80 2014-08-08T10:24:44Z 1820.90 2014-08-08T10:24:47Z 1820.90 2014-08-08T10:24:51Z 1819.00 2014-08-08T10:24:58Z 1819.40 2014-08-08T10:25:02Z 1817.50 2014-08-08T10:25:10Z 1816.10 2014-08-08T10:25:18Z 1815.60 2014-08-08T10:25:20Z 1814.60 2014-08-08T10:25:22Z 1814.60 2014-08-08T10:25:27Z 1815.10 2014-08-08T10:25:30Z 1814.60 2014-08-08T10:25:36Z 1815.10 2014-08-08T10:25:41Z 1814.60 2014-08-08T10:25:43Z 1814.60 2014-08-08T10:25:50Z 1815.10 2014-08-08T10:25:56Z 1815.10 2014-08-08T10:25:57Z 1815.10 2014-08-08T10:26:07Z 1816.10 2014-08-08T10:26:14Z 1816.60 2014-08-08T10:26:22Z 1816.60 2014-08-08T10:26:31Z 1817.50 2014-08-08T10:26:34Z 1818.00 2014-08-08T10:26:42Z 1818.00 2014-08-08T10:26:49Z 1818.00 2014-08-08T10:26:53Z 1819.00 2014-08-08T10:27:02Z 1819.40 2014-08-08T10:27:10Z 1818.50 2014-08-08T10:27:19Z 1819.00 2014-08-08T10:27:28Z 1819.00 2014-08-08T10:27:37Z 1819.40 2014-08-08T10:27:45Z 1818.50 2014-08-08T10:27:53Z 1818.00 2014-08-08T10:27:59Z 1816.60 2014-08-08T10:28:05Z 1816.10 2014-08-08T10:28:08Z 1816.10 2014-08-08T10:28:16Z 1817.00 2014-08-08T10:28:24Z 1818.00 2014-08-08T10:28:32Z 1818.00 2014-08-08T10:28:33Z 1818.50 2014-08-08T10:28:42Z 1819.90 2014-08-08T10:28:52Z 1820.40 2014-08-08T10:28:55Z 1821.80 2014-08-08T10:29:05Z 1823.30 2014-08-08T10:29:14Z 1823.80 2014-08-08T10:29:21Z 1824.70 2014-08-08T10:29:29Z 1825.20 2014-08-08T10:29:35Z 1826.60 2014-08-08T10:29:42Z 1827.60 2014-08-08T10:29:50Z 1829.10 2014-08-08T10:29:58Z 1830.50 2014-08-08T10:30:06Z 1831.90 2014-08-08T10:30:16Z 1832.90 2014-08-08T10:30:23Z 1833.90 2014-08-08T10:30:30Z 1834.30 2014-08-08T10:30:38Z 1835.30 2014-08-08T10:30:47Z 1836.30 2014-08-08T10:30:56Z 1837.20 2014-08-08T10:31:04Z 1838.20 2014-08-08T10:31:13Z 1839.10 2014-08-08T10:31:21Z 1840.60 2014-08-08T10:31:30Z 1841.50 2014-08-08T10:31:38Z 1843.00 2014-08-08T10:31:48Z 1844.00 2014-08-08T10:31:56Z 1846.40 2014-08-08T10:32:05Z 1847.30 2014-08-08T10:32:13Z 1848.30 2014-08-08T10:32:22Z 1849.70 2014-08-08T10:32:25Z 1850.20 2014-08-08T10:32:32Z 1851.20 2014-08-08T10:32:39Z 1851.20 2014-08-08T10:32:41Z 1851.60 2014-08-08T10:32:51Z 1852.60 2014-08-08T10:33:00Z 1853.60 2014-08-08T10:33:04Z 1854.50 2014-08-08T10:33:12Z 1855.50 2014-08-08T10:33:22Z 1856.90 2014-08-08T10:33:31Z 1857.40 2014-08-08T10:33:39Z 1858.40 2014-08-08T10:33:48Z 1858.90 2014-08-08T10:33:56Z 1860.30 2014-08-08T10:34:05Z 1861.70 2014-08-08T10:34:11Z 1863.20 2014-08-08T10:34:21Z 1864.60 2014-08-08T10:34:30Z 1865.60 2014-08-08T10:34:35Z 1866.50 2014-08-08T10:34:44Z 1868.00 2014-08-08T10:34:54Z 1868.90 2014-08-08T10:35:02Z 1870.90 2014-08-08T10:35:10Z 1872.30 2014-08-08T10:35:20Z 1869.90 2014-08-08T10:36:28Z 1870.40 2014-08-08T10:36:30Z 1879.00 2014-08-08T10:38:05Z 1878.10 2014-08-08T10:49:40Z 1877.60 2014-08-08T10:49:47Z 1877.60 2014-08-08T10:49:48Z 1878.60 2014-08-08T10:49:55Z 1879.00 2014-08-08T10:50:04Z 1879.50 2014-08-08T10:50:07Z 1880.00 2014-08-08T10:50:11Z 1880.00 2014-08-08T10:50:16Z 1881.40 2014-08-08T10:50:26Z 1882.40 2014-08-08T10:50:34Z 1883.40 2014-08-08T10:50:43Z 1883.80 2014-08-08T10:50:45Z 1884.30 2014-08-08T10:50:49Z 1884.30 2014-08-08T10:50:57Z 1885.30 2014-08-08T10:51:04Z 1886.70 2014-08-08T10:51:14Z 1890.10 2014-08-08T12:05:43Z 1889.60 2014-08-08T12:05:49Z 1888.20 2014-08-08T12:05:51Z 1889.60 2014-08-08T12:06:05Z 1890.60 2014-08-08T12:06:14Z 1891.10 2014-08-08T12:06:23Z 1893.50 2014-08-08T12:06:26Z 1896.30 2014-08-08T12:06:36Z 1899.70 2014-08-08T12:06:43Z 1902.60 2014-08-08T12:06:55Z 1905.00 2014-08-08T12:07:01Z 1906.90 2014-08-08T12:07:06Z 1907.90 2014-08-08T12:07:08Z 1910.80 2014-08-08T12:07:18Z 1913.20 2014-08-08T12:07:28Z 1915.10 2014-08-08T12:07:35Z 1917.50 2014-08-08T12:07:45Z 1920.40 2014-08-08T12:07:54Z 1920.40 2014-08-08T12:07:55Z 1923.70 2014-08-08T12:08:05Z 1924.20 2014-08-08T12:08:06Z 1925.70 2014-08-08T12:08:16Z 1928.50 2014-08-08T12:08:20Z 1929.00 2014-08-08T12:08:29Z 1930.50 2014-08-08T12:08:38Z 1931.90 2014-08-08T12:08:51Z 1933.40 2014-08-08T12:09:02Z 1934.80 2014-08-08T12:09:12Z 1935.30 2014-08-08T12:09:15Z 1936.20 2014-08-08T12:09:26Z 1935.80 2014-08-08T12:09:29Z 1936.70 2014-08-08T12:09:33Z 1938.20 2014-08-08T12:09:41Z 1939.10 2014-08-08T12:09:52Z 1940.60 2014-08-08T12:09:57Z 1940.60 2014-08-08T12:10:03Z 1941.00 2014-08-08T12:10:04Z 1941.50 2014-08-08T12:10:15Z 1942.50 2014-08-08T12:10:24Z 1943.40 2014-08-08T12:10:33Z 1943.40 2014-08-08T12:10:43Z 1945.40 2014-08-08T12:10:54Z 1945.90 2014-08-08T12:11:02Z 1947.30 2014-08-08T12:11:12Z 1948.30 2014-08-08T12:11:21Z 1949.20 2014-08-08T12:11:29Z 1949.70 2014-08-08T12:11:37Z 1950.70 2014-08-08T12:11:46Z 1951.10 2014-08-08T12:11:54Z 1953.10 2014-08-08T12:12:04Z 1952.60 2014-08-08T12:12:06Z 1955.50 2014-08-08T12:12:13Z 1953.10 2014-08-08T12:12:15Z 1954.50 2014-08-08T12:12:18Z 1955.50 2014-08-08T12:12:27Z 1956.40 2014-08-08T12:12:37Z 1957.90 2014-08-08T12:12:46Z 1958.80 2014-08-08T12:12:55Z 1959.30 2014-08-08T12:13:03Z 1960.80 2014-08-08T12:13:12Z 1961.70 2014-08-08T12:13:20Z 1963.60 2014-08-08T12:13:27Z 1963.20 2014-08-08T12:13:35Z 1964.10 2014-08-08T12:13:38Z 1964.60 2014-08-08T12:13:42Z 1965.60 2014-08-08T12:13:53Z 1967.00 2014-08-08T12:14:00Z 1968.40 2014-08-08T12:14:09Z 1969.40 2014-08-08T12:14:20Z 1969.40 2014-08-08T12:14:21Z 1970.40 2014-08-08T12:14:27Z 1971.30 2014-08-08T12:14:36Z 1971.80 2014-08-08T12:14:40Z 1971.80 2014-08-08T12:14:48Z 1973.20 2014-08-08T12:14:49Z 1974.20 2014-08-08T12:14:58Z 1975.20 2014-08-08T12:15:09Z 1978.10 2014-08-08T12:15:11Z 1976.60 2014-08-08T12:15:15Z 1976.10 2014-08-08T12:15:26Z 1977.60 2014-08-08T12:15:34Z 1979.00 2014-08-08T12:15:39Z 1979.50 2014-08-08T12:15:47Z 1980.00 2014-08-08T12:15:50Z 1980.50 2014-08-08T12:15:57Z 1979.50 2014-08-08T12:16:05Z 1980.50 2014-08-08T12:16:07Z 1981.90 2014-08-08T12:16:15Z 1982.90 2014-08-08T12:16:23Z 1983.80 2014-08-08T12:16:29Z 1984.80 2014-08-08T12:16:38Z 1985.30 2014-08-08T12:16:43Z 1986.20 2014-08-08T12:16:53Z 1985.30 2014-08-08T12:17:02Z 1986.20 2014-08-08T12:17:10Z 1987.70 2014-08-08T12:17:19Z 1988.60 2014-08-08T12:17:29Z 1989.10 2014-08-08T12:17:39Z 1990.10 2014-08-08T12:17:41Z 1990.10 2014-08-08T12:17:47Z 1991.50 2014-08-08T12:17:57Z 1993.00 2014-08-08T12:18:07Z 1993.00 2014-08-08T12:18:14Z 1993.90 2014-08-08T12:18:22Z 1994.40 2014-08-08T12:18:30Z 1995.80 2014-08-08T12:18:40Z 1996.30 2014-08-08T12:18:48Z 1998.20 2014-08-08T12:18:54Z 1998.70 2014-08-08T12:19:00Z 1999.20 2014-08-08T12:19:10Z 2000.20 2014-08-08T12:19:19Z 2001.60 2014-08-08T12:19:28Z 2002.10 2014-08-08T12:19:33Z 2003.00 2014-08-08T12:19:45Z 2003.50 2014-08-08T12:19:52Z 2005.00 2014-08-08T12:19:57Z 2005.90 2014-08-08T12:20:05Z 2006.90 2014-08-08T12:20:09Z 2006.90 2014-08-08T12:20:17Z 2005.90 2014-08-08T12:20:26Z 2006.90 2014-08-08T12:20:38Z 2007.90 2014-08-08T12:20:49Z 2009.30 2014-08-08T12:21:00Z 2008.30 2014-08-08T12:21:02Z 2009.80 2014-08-08T12:21:11Z 2011.20 2014-08-08T12:21:18Z 2009.30 2014-08-08T12:21:28Z 2011.20 2014-08-08T12:21:33Z 2012.20 2014-08-08T12:21:38Z 2013.10 2014-08-08T12:21:47Z 2012.20 2014-08-08T12:21:53Z 2014.60 2014-08-08T12:22:01Z 2013.10 2014-08-08T12:22:03Z 2015.10 2014-08-08T12:22:12Z 2016.00 2014-08-08T12:22:20Z 2016.50 2014-08-08T12:22:25Z 2017.00 2014-08-08T12:22:38Z 2017.00 2014-08-08T12:22:47Z 2017.90 2014-08-08T12:22:52Z 2017.50 2014-08-08T12:23:02Z 2018.40 2014-08-08T12:23:12Z 2018.90 2014-08-08T12:23:20Z 2019.90 2014-08-08T12:23:29Z 2020.80 2014-08-08T12:23:37Z 2021.80 2014-08-08T12:23:46Z 2022.30 2014-08-08T12:23:54Z 2021.80 2014-08-08T12:24:04Z 2023.20 2014-08-08T12:24:13Z 2023.70 2014-08-08T12:24:18Z 2023.20 2014-08-08T12:24:22Z 2023.20 2014-08-08T12:24:26Z 2023.70 2014-08-08T12:24:35Z 2025.20 2014-08-08T12:24:45Z 2024.70 2014-08-08T12:24:52Z 2025.20 2014-08-08T12:25:01Z 2026.10 2014-08-08T12:25:09Z 2027.10 2014-08-08T12:25:17Z 2027.10 2014-08-08T12:25:28Z 2028.00 2014-08-08T12:25:39Z 2030.00 2014-08-08T12:25:52Z 2030.00 2014-08-08T12:26:03Z 2030.40 2014-08-08T12:26:12Z 2031.90 2014-08-08T12:26:20Z 2032.40 2014-08-08T12:26:32Z 2032.80 2014-08-08T12:26:40Z 2032.80 2014-08-08T12:26:49Z 2033.80 2014-08-08T12:27:01Z 2034.30 2014-08-08T12:27:12Z 2034.30 2014-08-08T12:27:21Z 2034.80 2014-08-08T12:27:30Z 2034.80 2014-08-08T12:27:39Z 2035.30 2014-08-08T12:27:48Z 2035.70 2014-08-08T12:27:58Z 2036.20 2014-08-08T12:28:06Z 2037.20 2014-08-08T12:28:16Z 2036.20 2014-08-08T12:28:24Z 2037.20 2014-08-08T12:28:32Z 2038.10 2014-08-08T12:28:43Z 2041.00 2014-08-08T12:28:48Z 2039.60 2014-08-08T12:28:56Z 2039.10 2014-08-08T12:29:05Z 2040.10 2014-08-08T12:29:16Z 2040.50 2014-08-08T12:29:25Z 2040.50 2014-08-08T12:29:32Z 2037.70 2014-08-08T12:29:36Z 2040.50 2014-08-08T12:29:37Z 2045.30 2014-08-08T12:29:38Z 2041.50 2014-08-08T12:29:39Z 2041.00 2014-08-08T12:29:48Z 2036.70 2014-08-08T12:29:51Z 2042.90 2014-08-08T12:29:52Z 2041.50 2014-08-08T12:29:59Z 2037.20 2014-08-08T12:30:03Z 2037.70 2014-08-08T12:30:04Z 2048.70 2014-08-08T12:30:05Z 2042.00 2014-08-08T12:30:06Z 2042.90 2014-08-08T12:30:13Z 2040.50 2014-08-08T12:30:17Z 2044.40 2014-08-08T12:30:18Z 2042.90 2014-08-08T12:30:19Z 2035.70 2014-08-08T12:30:27Z 2042.00 2014-08-08T12:30:28Z 2045.80 2014-08-08T12:30:29Z 2042.00 2014-08-08T12:30:30Z 2042.00 2014-08-08T12:30:38Z 2042.00 2014-08-08T12:30:45Z 2042.00 2014-08-08T12:30:48Z 2038.10 2014-08-08T12:30:54Z 2038.10 2014-08-08T12:30:55Z 2036.70 2014-08-08T12:30:59Z 2035.30 2014-08-08T12:31:04Z 2031.90 2014-08-08T12:31:12Z 2030.90 2014-08-08T12:31:13Z 2029.50 2014-08-08T12:31:17Z 2028.50 2014-08-08T12:31:18Z 2026.60 2014-08-08T12:31:22Z 2022.80 2014-08-08T12:31:28Z 2020.80 2014-08-08T12:31:32Z 2018.40 2014-08-08T12:31:36Z 2015.50 2014-08-08T12:31:39Z 2015.10 2014-08-08T12:31:41Z 2012.20 2014-08-08T12:31:46Z 2011.20 2014-08-08T12:31:49Z 2008.30 2014-08-08T12:31:53Z 2006.90 2014-08-08T12:31:56Z 2004.00 2014-08-08T12:32:00Z 2002.60 2014-08-08T12:32:05Z 1999.20 2014-08-08T12:32:09Z 1997.80 2014-08-08T12:32:58Z 1998.20 2014-08-08T12:33:07Z 1999.20 2014-08-08T12:33:15Z 1999.20 2014-08-08T12:33:23Z 2001.60 2014-08-08T12:33:32Z 2002.60 2014-08-08T12:33:40Z 2003.50 2014-08-08T12:33:48Z 2003.50 2014-08-08T12:33:56Z 2005.00 2014-08-08T12:34:05Z 2005.90 2014-08-08T12:34:13Z 2005.50 2014-08-08T12:34:20Z 2006.40 2014-08-08T12:34:28Z 2006.40 2014-08-08T12:34:38Z 2007.40 2014-08-08T12:34:47Z 2007.90 2014-08-08T12:34:56Z 2009.30 2014-08-08T12:35:03Z 2010.70 2014-08-08T12:35:12Z 2011.20 2014-08-08T12:35:21Z 2011.70 2014-08-08T12:35:30Z 2012.20 2014-08-08T12:35:40Z 2013.10 2014-08-08T12:35:48Z 2014.10 2014-08-08T12:35:57Z 2013.60 2014-08-08T12:36:06Z 2015.50 2014-08-08T12:36:16Z 2017.00 2014-08-08T12:36:25Z 2017.00 2014-08-08T12:36:32Z 2017.50 2014-08-08T12:36:40Z 2017.50 2014-08-08T12:36:49Z 2018.40 2014-08-08T12:36:58Z 2019.40 2014-08-08T12:37:05Z 2019.40 2014-08-08T12:37:13Z 2019.90 2014-08-08T12:37:23Z 2020.40 2014-08-08T12:37:32Z 2021.30 2014-08-08T12:37:43Z 2022.30 2014-08-08T12:37:51Z 2021.80 2014-08-08T12:37:58Z 2023.70 2014-08-08T12:38:06Z 2023.70 2014-08-08T12:38:16Z 2022.30 2014-08-08T12:38:24Z 2024.20 2014-08-08T12:38:32Z 2025.20 2014-08-08T12:38:42Z 2026.60 2014-08-08T12:38:52Z 2026.60 2014-08-08T12:39:00Z 2026.10 2014-08-08T12:39:07Z 2025.60 2014-08-08T12:39:15Z 2026.10 2014-08-08T12:39:22Z 2026.10 2014-08-08T12:39:25Z 2026.60 2014-08-08T12:39:33Z 2025.20 2014-08-08T12:39:38Z 2025.60 2014-08-08T12:39:46Z 2026.60 2014-08-08T12:39:54Z 2026.10 2014-08-08T12:40:02Z 2027.10 2014-08-08T12:40:11Z 2026.10 2014-08-08T12:40:18Z 2028.50 2014-08-08T12:40:26Z 2023.20 2014-08-08T12:40:28Z 2032.40 2014-08-08T12:40:29Z 2026.10 2014-08-08T12:40:30Z 2030.40 2014-08-08T12:40:31Z 2025.20 2014-08-08T12:40:34Z 2033.80 2014-08-08T12:40:35Z 2028.00 2014-08-08T12:40:36Z 2029.50 2014-08-08T12:40:43Z 2024.70 2014-08-08T12:40:48Z 2034.30 2014-08-08T12:40:49Z 2029.50 2014-08-08T12:40:50Z 2030.00 2014-08-08T12:40:55Z 2031.40 2014-08-08T12:41:06Z 2032.40 2014-08-08T12:41:10Z 2033.80 2014-08-08T12:41:11Z 2033.80 2014-08-08T12:41:22Z 2033.80 2014-08-08T12:41:29Z 2036.70 2014-08-08T12:41:40Z 2037.70 2014-08-08T12:41:49Z 2039.60 2014-08-08T12:41:57Z 2040.50 2014-08-08T12:42:06Z 2042.00 2014-08-08T12:42:17Z 2042.50 2014-08-08T12:42:28Z 2043.90 2014-08-08T12:42:38Z 2044.40 2014-08-08T12:42:49Z 2045.30 2014-08-08T12:42:59Z 2046.30 2014-08-08T12:43:11Z 2046.30 2014-08-08T12:43:20Z 2048.20 2014-08-08T12:43:29Z 2050.20 2014-08-08T12:43:41Z 2051.10 2014-08-08T12:43:53Z 2054.50 2014-08-08T12:44:02Z 2057.40 2014-08-08T12:44:10Z 2058.30 2014-08-08T12:44:21Z 2058.30 2014-08-08T12:44:31Z 2059.30 2014-08-08T12:44:41Z 2060.20 2014-08-08T12:44:48Z 2060.20 2014-08-08T12:44:57Z 2061.20 2014-08-08T12:45:04Z 2063.10 2014-08-08T12:45:08Z 2062.20 2014-08-08T12:45:09Z 2060.20 2014-08-08T12:45:18Z 2061.70 2014-08-08T12:45:20Z 2062.70 2014-08-08T12:45:23Z 2063.60 2014-08-08T12:45:34Z 2064.10 2014-08-08T12:45:42Z 2065.50 2014-08-08T12:45:50Z 2066.00 2014-08-08T12:45:59Z 2066.50 2014-08-08T12:46:11Z 2069.40 2014-08-08T12:46:16Z 2069.40 2014-08-08T12:46:17Z 2066.50 2014-08-08T12:46:18Z 2067.00 2014-08-08T12:46:27Z 2069.90 2014-08-08T12:46:38Z 2069.40 2014-08-08T12:46:47Z 2071.30 2014-08-08T12:46:56Z 2072.30 2014-08-08T12:46:58Z 2070.30 2014-08-08T12:47:07Z 2071.80 2014-08-08T12:47:14Z 2074.70 2014-08-08T12:47:18Z 2074.70 2014-08-08T12:47:33Z 2075.10 2014-08-08T12:47:42Z 2076.60 2014-08-08T12:47:45Z 2078.00 2014-08-08T12:47:55Z 2080.40 2014-08-08T12:48:05Z 2080.90 2014-08-08T12:48:13Z 2081.90 2014-08-08T12:48:24Z 2082.40 2014-08-08T12:48:35Z 2082.80 2014-08-08T12:48:45Z 2084.30 2014-08-08T12:48:53Z 2084.80 2014-08-08T12:48:56Z 2085.70 2014-08-08T12:49:07Z 2084.80 2014-08-08T12:49:12Z 2087.20 2014-08-08T12:49:21Z 2087.60 2014-08-08T12:49:31Z 2088.60 2014-08-08T12:49:39Z 2088.10 2014-08-08T12:49:56Z 2088.60 2014-08-08T12:50:03Z 2087.60 2014-08-08T12:50:20Z 2087.60 2014-08-08T12:50:29Z 2088.60 2014-08-08T12:50:38Z 2090.00 2014-08-08T12:50:47Z 2089.60 2014-08-08T12:50:54Z 2091.00 2014-08-08T12:51:03Z 2092.90 2014-08-08T12:51:11Z 2093.40 2014-08-08T12:51:22Z 2094.90 2014-08-08T12:51:32Z 2096.80 2014-08-08T12:51:43Z 2097.70 2014-08-08T12:51:51Z 2098.70 2014-08-08T12:52:01Z 2100.60 2014-08-08T12:52:10Z 2102.10 2014-08-08T12:52:18Z 2104.00 2014-08-08T12:52:27Z 2102.50 2014-08-08T12:52:36Z 2105.90 2014-08-08T12:52:40Z 2104.90 2014-08-08T12:52:49Z 2105.40 2014-08-08T12:52:57Z 2105.90 2014-08-08T12:53:05Z 2107.40 2014-08-08T12:53:12Z 2109.30 2014-08-08T12:53:22Z 2109.30 2014-08-08T12:53:31Z 2110.70 2014-08-08T12:53:38Z 2111.70 2014-08-08T12:53:46Z 2112.60 2014-08-08T12:53:55Z 2114.10 2014-08-08T12:54:06Z 2114.60 2014-08-08T12:54:13Z 2115.00 2014-08-08T12:54:23Z 2117.40 2014-08-08T12:54:34Z 2117.40 2014-08-08T12:54:43Z 2118.40 2014-08-08T12:54:52Z 2119.40 2014-08-08T12:54:57Z 2119.40 2014-08-08T12:55:03Z 2119.80 2014-08-08T12:55:12Z 2121.80 2014-08-08T12:55:21Z 2121.80 2014-08-08T12:55:30Z 2123.70 2014-08-08T12:55:41Z 2124.20 2014-08-08T12:55:52Z 2125.60 2014-08-08T12:56:03Z 2126.10 2014-08-08T12:56:15Z 2128.50 2014-08-08T12:56:22Z 2129.50 2014-08-08T12:56:34Z 2129.90 2014-08-08T12:56:39Z 2130.90 2014-08-08T12:56:50Z 2131.40 2014-08-08T12:56:58Z 2133.30 2014-08-08T12:57:02Z 2133.30 2014-08-08T12:57:12Z 2134.30 2014-08-08T12:57:20Z 2135.70 2014-08-08T12:57:29Z 2135.70 2014-08-08T12:57:37Z 2138.60 2014-08-08T12:57:49Z 2139.10 2014-08-08T12:57:59Z 2140.50 2014-08-08T12:58:05Z 2141.00 2014-08-08T12:58:13Z 2142.00 2014-08-08T12:58:21Z 2142.00 2014-08-08T12:58:27Z 2141.00 2014-08-08T12:58:38Z 2142.00 2014-08-08T12:58:56Z 2142.00 2014-08-08T12:59:18Z 2142.90 2014-08-08T12:59:49Z 2142.00 2014-08-08T13:00:06Z 2142.00 2014-08-08T13:00:24Z 2142.00 2014-08-08T13:00:37Z 2142.40 2014-08-08T13:00:55Z 2141.50 2014-08-08T13:01:04Z 2142.40 2014-08-08T13:01:14Z 2144.40 2014-08-08T13:01:25Z 2145.30 2014-08-08T13:01:34Z 2146.30 2014-08-08T13:01:43Z 2147.20 2014-08-08T13:01:54Z 2147.70 2014-08-08T13:01:55Z 2149.70 2014-08-08T13:02:06Z 2150.60 2014-08-08T13:02:15Z 2152.50 2014-08-08T13:02:25Z 2154.00 2014-08-08T13:02:34Z 2154.00 2014-08-08T13:02:42Z 2154.90 2014-08-08T13:02:52Z 2155.90 2014-08-08T13:02:55Z 2156.40 2014-08-08T13:03:04Z 2156.40 2014-08-08T13:03:09Z 2156.90 2014-08-08T13:03:19Z 2158.30 2014-08-08T13:03:30Z 2159.30 2014-08-08T13:03:40Z 2159.70 2014-08-08T13:03:51Z 2160.20 2014-08-08T13:04:01Z 2161.20 2014-08-08T13:04:07Z 2161.70 2014-08-08T13:04:17Z 2162.10 2014-08-08T13:04:29Z 2163.10 2014-08-08T13:04:38Z 2164.60 2014-08-08T13:04:49Z 2164.60 2014-08-08T13:04:58Z 2165.00 2014-08-08T13:05:06Z 2166.50 2014-08-08T13:05:17Z 2166.00 2014-08-08T13:05:26Z 2167.00 2014-08-08T13:05:37Z 2168.40 2014-08-08T13:05:48Z 2170.30 2014-08-08T13:05:58Z 2171.30 2014-08-08T13:06:07Z 2172.70 2014-08-08T13:06:15Z 2174.20 2014-08-08T13:06:21Z 2173.20 2014-08-08T13:06:30Z 2174.60 2014-08-08T13:06:40Z 2172.70 2014-08-08T13:06:48Z 2171.30 2014-08-08T13:06:54Z 2172.20 2014-08-08T13:06:59Z 2170.80 2014-08-08T13:11:20Z 2173.20 2014-08-08T13:11:27Z 2172.20 2014-08-08T13:11:28Z 2170.80 2014-08-08T13:11:36Z 2170.80 2014-08-08T13:11:45Z 2171.30 2014-08-08T13:11:52Z 2170.80 2014-08-08T13:12:00Z 2171.80 2014-08-08T13:12:08Z 2170.30 2014-08-08T13:12:10Z 2169.80 2014-08-08T13:12:21Z 2168.90 2014-08-08T13:12:31Z 2170.30 2014-08-08T13:12:39Z 2170.30 2014-08-08T13:12:46Z 2170.80 2014-08-08T13:12:54Z 2171.30 2014-08-08T13:13:01Z 2170.30 2014-08-08T13:13:10Z 2170.30 2014-08-08T13:13:21Z 2168.90 2014-08-08T13:13:29Z 2169.40 2014-08-08T13:13:38Z 2168.40 2014-08-08T13:13:44Z 2168.90 2014-08-08T13:13:48Z 2168.90 2014-08-08T13:13:54Z 2169.80 2014-08-08T13:14:02Z 2169.40 2014-08-08T13:14:12Z 2170.80 2014-08-08T13:14:22Z 2171.30 2014-08-08T13:14:30Z 2172.20 2014-08-08T13:14:39Z 2172.70 2014-08-08T13:14:49Z 2174.20 2014-08-08T13:14:57Z 2173.20 2014-08-08T13:15:03Z 2173.20 2014-08-08T13:15:04Z 2173.20 2014-08-08T13:15:11Z 2172.70 2014-08-08T13:15:15Z 2173.70 2014-08-08T13:15:23Z 2174.20 2014-08-08T13:15:32Z 2174.60 2014-08-08T13:15:40Z 2174.60 2014-08-08T13:15:48Z 2175.60 2014-08-08T13:15:55Z 2174.60 2014-08-08T13:16:00Z 2176.10 2014-08-08T13:16:09Z 2177.50 2014-08-08T13:16:18Z 2177.00 2014-08-08T13:16:27Z 2178.00 2014-08-08T13:16:37Z 2179.00 2014-08-08T13:16:44Z 2178.50 2014-08-08T13:16:52Z 2179.90 2014-08-08T13:17:03Z 2181.40 2014-08-08T13:17:13Z 2182.80 2014-08-08T13:17:21Z 2184.30 2014-08-08T13:17:30Z 2185.20 2014-08-08T13:17:40Z 2185.20 2014-08-08T13:17:49Z 2186.70 2014-08-08T13:17:59Z 2186.70 2014-08-08T13:18:08Z 2188.10 2014-08-08T13:18:19Z 2189.10 2014-08-08T13:18:32Z 2191.00 2014-08-08T13:18:42Z 2192.40 2014-08-08T13:18:51Z 2193.40 2014-08-08T13:19:02Z 2193.40 2014-08-08T13:19:12Z 2193.90 2014-08-08T13:19:22Z 2194.40 2014-08-08T13:19:23Z 2195.30 2014-08-08T13:19:32Z 2196.30 2014-08-08T13:19:40Z 2197.20 2014-08-08T13:19:51Z 2197.70 2014-08-08T13:19:59Z 2198.20 2014-08-08T13:20:08Z 2198.20 2014-08-08T13:20:15Z 2200.10 2014-08-08T13:20:19Z 2201.60 2014-08-08T13:20:29Z 2204.40 2014-08-08T13:20:41Z 2203.00 2014-08-08T13:20:53Z 2203.50 2014-08-08T13:21:04Z 2206.40 2014-08-08T13:21:14Z 2206.80 2014-08-08T13:21:23Z 2208.80 2014-08-08T13:21:34Z 2209.70 2014-08-08T13:21:44Z 2211.20 2014-08-08T13:21:48Z 2213.10 2014-08-08T13:21:57Z 2215.00 2014-08-08T13:22:06Z 2215.00 2014-08-08T13:22:16Z 2216.00 2014-08-08T13:22:31Z 2215.00 2014-08-08T13:22:44Z 2216.00 2014-08-08T13:22:57Z 2216.00 2014-08-08T13:24:19Z 2216.90 2014-08-08T13:24:29Z 2216.90 2014-08-08T13:24:39Z 2216.90 2014-08-08T13:24:50Z 2216.50 2014-08-08T13:24:58Z 2216.90 2014-08-08T13:25:07Z 2215.50 2014-08-08T13:25:16Z 2215.00 2014-08-08T13:25:23Z 2215.00 2014-08-08T13:25:31Z 2214.50 2014-08-08T13:25:39Z 2212.60 2014-08-08T13:25:47Z 2213.60 2014-08-08T13:25:54Z 2213.60 2014-08-08T13:26:05Z 2215.00 2014-08-08T13:26:13Z 2214.50 2014-08-08T13:26:23Z 2215.50 2014-08-08T13:26:32Z 2216.00 2014-08-08T13:26:41Z 2217.40 2014-08-08T13:26:48Z 2217.90 2014-08-08T13:26:57Z 2219.80 2014-08-08T13:27:08Z 2219.30 2014-08-08T13:27:14Z 2219.30 2014-08-08T13:27:23Z 2219.30 2014-08-08T13:27:24Z 2220.30 2014-08-08T13:27:31Z 2218.90 2014-08-08T13:27:38Z 2216.90 2014-08-08T13:27:43Z 2217.40 2014-08-08T13:27:48Z 2215.00 2014-08-08T13:27:52Z 2213.10 2014-08-08T13:27:57Z 2214.50 2014-08-08T13:28:00Z 2216.90 2014-08-08T13:28:04Z 2216.90 2014-08-08T13:28:05Z 2218.40 2014-08-08T13:28:12Z 2217.90 2014-08-08T13:28:18Z 2218.90 2014-08-08T13:28:25Z 2220.30 2014-08-08T13:28:28Z 2222.20 2014-08-08T13:28:35Z 2222.70 2014-08-08T13:28:36Z 2221.30 2014-08-08T13:28:39Z 2216.90 2014-08-08T13:28:44Z 2215.00 2014-08-08T13:28:47Z 2212.60 2014-08-08T13:28:49Z 2211.20 2014-08-08T13:28:54Z 2210.20 2014-08-08T13:28:55Z 2208.80 2014-08-08T13:28:59Z 2207.80 2014-08-08T13:29:02Z 2207.30 2014-08-08T13:29:06Z 2206.40 2014-08-08T13:29:08Z 2206.80 2014-08-08T13:29:10Z 2206.80 2014-08-08T13:29:16Z 2207.30 2014-08-08T13:29:20Z 2208.80 2014-08-08T13:29:25Z 2208.30 2014-08-08T13:29:33Z 2208.80 2014-08-08T13:29:34Z 2209.70 2014-08-08T13:29:36Z 2210.70 2014-08-08T13:29:42Z 2212.10 2014-08-08T13:29:50Z 2211.20 2014-08-08T13:29:58Z 2210.70 2014-08-08T13:30:08Z 2211.70 2014-08-08T13:30:16Z 2210.20 2014-08-08T13:30:26Z 2209.30 2014-08-08T13:30:34Z 2208.30 2014-08-08T13:30:42Z 2209.30 2014-08-08T13:30:49Z 2209.30 2014-08-08T13:30:55Z 2208.30 2014-08-08T13:30:57Z 2208.30 2014-08-08T13:31:06Z 2209.70 2014-08-08T13:31:15Z 2209.70 2014-08-08T13:31:22Z 2210.20 2014-08-08T13:31:31Z 2210.20 2014-08-08T13:31:40Z 2212.60 2014-08-08T13:31:50Z 2214.10 2014-08-08T13:32:00Z 2215.50 2014-08-08T13:32:03Z 2214.10 2014-08-08T13:32:07Z 2212.60 2014-08-08T13:32:18Z 2216.00 2014-08-08T13:32:27Z 2217.40 2014-08-08T13:32:32Z 2217.90 2014-08-08T13:32:40Z 2220.80 2014-08-08T13:32:49Z 2221.70 2014-08-08T13:32:51Z 2223.70 2014-08-08T13:32:53Z 2222.20 2014-08-08T13:33:02Z 2220.80 2014-08-08T13:33:11Z 2219.30 2014-08-08T13:33:19Z 2220.30 2014-08-08T13:33:26Z 2221.70 2014-08-08T13:33:35Z 2224.60 2014-08-08T13:33:45Z 2225.60 2014-08-08T13:33:56Z 2225.10 2014-08-08T13:34:04Z 2225.10 2014-08-08T13:34:12Z 2225.60 2014-08-08T13:34:21Z 2227.00 2014-08-08T13:34:30Z 2228.50 2014-08-08T13:34:39Z 2228.00 2014-08-08T13:34:48Z 2231.80 2014-08-08T13:34:55Z 2232.80 2014-08-08T13:35:03Z 2233.30 2014-08-08T13:35:14Z 2233.30 2014-08-08T13:35:16Z 2232.30 2014-08-08T13:35:25Z 2233.80 2014-08-08T13:35:32Z 2230.90 2014-08-08T13:35:39Z 2232.30 2014-08-08T13:35:49Z 2233.80 2014-08-08T13:35:59Z 2233.80 2014-08-08T13:36:09Z 2234.70 2014-08-08T13:36:19Z 2233.80 2014-08-08T13:36:28Z 2235.20 2014-08-08T13:36:36Z 2235.70 2014-08-08T13:36:45Z 2235.70 2014-08-08T13:36:55Z 2237.10 2014-08-08T13:37:02Z 2238.60 2014-08-08T13:37:04Z 2235.70 2014-08-08T13:37:07Z 2235.70 2014-08-08T13:37:16Z 2235.70 2014-08-08T13:37:25Z 2236.60 2014-08-08T13:37:30Z 2236.60 2014-08-08T13:37:38Z 2236.60 2014-08-08T13:37:46Z 2235.70 2014-08-08T13:37:53Z 2235.20 2014-08-08T13:38:02Z 2233.80 2014-08-08T13:38:12Z 2234.20 2014-08-08T13:38:20Z 2230.90 2014-08-08T13:38:25Z 2230.40 2014-08-08T13:38:31Z 2228.00 2014-08-08T13:38:37Z 2228.50 2014-08-08T13:38:39Z 2226.60 2014-08-08T13:38:44Z 2226.10 2014-08-08T13:38:50Z 2227.50 2014-08-08T13:38:57Z 2226.60 2014-08-08T13:39:02Z 2229.40 2014-08-08T13:39:08Z 2230.40 2014-08-08T13:39:10Z 2232.80 2014-08-08T13:39:15Z 2234.70 2014-08-08T13:39:22Z 2232.80 2014-08-08T13:39:24Z 2232.30 2014-08-08T13:39:28Z 2234.20 2014-08-08T13:39:31Z 2233.30 2014-08-08T13:39:35Z 2236.60 2014-08-08T13:39:42Z 2234.20 2014-08-08T13:39:44Z 2233.80 2014-08-08T13:39:48Z 2236.60 2014-08-08T13:39:55Z 2237.10 2014-08-08T13:40:00Z 2239.50 2014-08-08T13:40:10Z 2242.40 2014-08-08T13:40:16Z 2243.90 2014-08-08T13:40:18Z 2241.50 2014-08-08T13:40:22Z 2242.90 2014-08-08T13:40:25Z 2243.90 2014-08-08T13:40:32Z 2244.30 2014-08-08T13:40:34Z 2246.70 2014-08-08T13:40:43Z 2246.70 2014-08-08T13:40:51Z 2243.90 2014-08-08T13:40:55Z 2244.80 2014-08-08T13:40:57Z 2242.90 2014-08-08T13:41:02Z 2244.80 2014-08-08T13:41:05Z 2242.40 2014-08-08T13:41:09Z 2243.90 2014-08-08T13:41:11Z 2244.30 2014-08-08T13:41:19Z 2245.80 2014-08-08T13:41:29Z 2247.70 2014-08-08T13:41:38Z 2247.70 2014-08-08T13:41:47Z 2248.70 2014-08-08T13:41:57Z 2249.10 2014-08-08T13:41:58Z 2249.60 2014-08-08T13:42:07Z 2250.10 2014-08-08T13:42:15Z 2251.50 2014-08-08T13:42:22Z 2252.50 2014-08-08T13:42:28Z 2251.50 2014-08-08T13:42:38Z 2253.50 2014-08-08T13:42:48Z 2253.50 2014-08-08T13:42:56Z 2255.90 2014-08-08T13:43:06Z 2256.80 2014-08-08T13:43:14Z 2257.30 2014-08-08T13:43:21Z 2258.80 2014-08-08T13:43:31Z 2259.70 2014-08-08T13:43:39Z 2260.70 2014-08-08T13:43:50Z 2262.60 2014-08-08T13:43:59Z 2263.10 2014-08-08T13:44:09Z 2263.10 2014-08-08T13:44:17Z 2264.00 2014-08-08T13:44:25Z 2265.00 2014-08-08T13:44:29Z 2264.00 2014-08-08T13:44:37Z 2265.50 2014-08-08T13:44:47Z 2265.00 2014-08-08T13:44:57Z 2265.50 2014-08-08T13:45:05Z 2266.50 2014-08-08T13:45:11Z 2265.00 2014-08-08T13:45:15Z 2266.50 2014-08-08T13:45:23Z 2267.90 2014-08-08T13:45:33Z 2266.00 2014-08-08T13:45:36Z 2268.90 2014-08-08T13:45:45Z 2267.90 2014-08-08T13:45:53Z 2268.40 2014-08-08T13:46:03Z 2270.30 2014-08-08T13:46:13Z 2270.80 2014-08-08T13:46:22Z 2274.10 2014-08-08T13:46:27Z 2273.20 2014-08-08T13:46:28Z 2271.30 2014-08-08T13:46:31Z 2271.70 2014-08-08T13:46:40Z 2274.10 2014-08-08T13:46:48Z 2274.10 2014-08-08T13:46:56Z 2275.60 2014-08-08T13:46:58Z 2275.10 2014-08-08T13:47:07Z 2275.60 2014-08-08T13:47:17Z 2278.50 2014-08-08T13:47:22Z 2275.10 2014-08-08T13:47:28Z 2274.10 2014-08-08T13:47:30Z 2273.20 2014-08-08T13:47:37Z 2272.70 2014-08-08T13:47:45Z 2274.10 2014-08-08T13:47:53Z 2273.20 2014-08-08T13:47:55Z 2272.70 2014-08-08T13:48:05Z 2275.60 2014-08-08T13:48:11Z 2274.60 2014-08-08T13:48:19Z 2274.60 2014-08-08T13:48:27Z 2278.50 2014-08-08T13:48:32Z 2275.60 2014-08-08T13:48:36Z 2276.10 2014-08-08T13:48:44Z 2274.10 2014-08-08T13:48:52Z 2276.10 2014-08-08T13:48:55Z 2277.50 2014-08-08T13:48:58Z 2280.90 2014-08-08T13:49:02Z 2279.90 2014-08-08T13:49:11Z 2278.90 2014-08-08T13:49:20Z 2280.40 2014-08-08T13:49:30Z 2279.90 2014-08-08T13:49:37Z 2276.10 2014-08-08T13:49:39Z 2273.70 2014-08-08T13:49:43Z 2274.10 2014-08-08T13:49:46Z 2271.70 2014-08-08T13:49:49Z 2270.30 2014-08-08T13:49:50Z 2269.30 2014-08-08T13:49:55Z 2266.50 2014-08-08T13:49:59Z 2266.00 2014-08-08T13:50:00Z 2266.00 2014-08-08T13:50:03Z 2264.00 2014-08-08T13:50:07Z 2261.20 2014-08-08T13:50:13Z 2258.30 2014-08-08T13:50:22Z 2255.90 2014-08-08T13:50:27Z 2252.00 2014-08-08T13:50:33Z 2249.60 2014-08-08T13:50:41Z 2247.70 2014-08-08T13:50:44Z 2245.80 2014-08-08T13:50:47Z 2245.30 2014-08-08T13:50:53Z 2243.40 2014-08-08T13:50:56Z 2241.90 2014-08-08T13:50:57Z 2239.10 2014-08-08T13:51:02Z 2239.10 2014-08-08T13:51:03Z 2239.10 2014-08-08T13:51:05Z 2237.60 2014-08-08T13:51:11Z 2237.10 2014-08-08T13:51:17Z 2237.10 2014-08-08T13:52:12Z 2235.20 2014-08-08T13:52:19Z 2233.80 2014-08-08T13:52:22Z 2232.80 2014-08-08T13:52:23Z 2231.40 2014-08-08T13:52:27Z 2228.50 2014-08-08T13:52:35Z 2229.40 2014-08-08T13:52:36Z 2226.60 2014-08-08T13:52:39Z 2224.20 2014-08-08T13:52:44Z 2223.20 2014-08-08T13:52:48Z 2225.10 2014-08-08T13:52:54Z 2223.20 2014-08-08T13:53:02Z 2224.60 2014-08-08T13:53:14Z 2223.70 2014-08-08T13:53:24Z 2224.20 2014-08-08T13:53:37Z 2223.70 2014-08-08T13:53:46Z 2223.70 2014-08-08T13:53:49Z 2222.20 2014-08-08T13:53:52Z 2220.80 2014-08-08T13:53:55Z 2218.40 2014-08-08T13:54:01Z 2216.90 2014-08-08T13:54:06Z 2214.10 2014-08-08T13:54:12Z 2213.60 2014-08-08T13:54:14Z 2211.20 2014-08-08T13:54:17Z 2206.80 2014-08-08T13:54:25Z 2203.50 2014-08-08T13:54:29Z 2203.50 2014-08-08T13:54:30Z 2202.00 2014-08-08T13:54:32Z 2200.10 2014-08-08T13:54:36Z 2196.30 2014-08-08T13:54:40Z 2195.80 2014-08-08T13:54:42Z 2194.80 2014-08-08T13:54:47Z 2191.90 2014-08-08T13:54:52Z 2189.10 2014-08-08T13:54:58Z 2186.70 2014-08-08T13:55:02Z 2184.30 2014-08-08T13:55:06Z 2180.90 2014-08-08T13:55:11Z 2180.90 2014-08-08T13:55:12Z 2179.00 2014-08-08T13:55:15Z 2177.00 2014-08-08T13:55:18Z 2174.60 2014-08-08T13:55:24Z 2173.20 2014-08-08T13:55:27Z 2172.20 2014-08-08T13:55:29Z 2193.90 2014-08-08T14:00:25Z 2194.80 2014-08-08T14:00:32Z 2193.90 2014-08-08T14:00:35Z 2193.40 2014-08-08T14:00:36Z 2194.40 2014-08-08T14:00:42Z 2190.00 2014-08-08T14:00:48Z 2190.00 2014-08-08T14:00:49Z 2187.10 2014-08-08T14:00:55Z 2187.10 2014-08-08T14:00:56Z 2183.80 2014-08-08T14:00:58Z 2183.80 2014-08-08T14:00:59Z 2182.80 2014-08-08T14:01:04Z 2179.00 2014-08-08T14:01:10Z 2177.50 2014-08-08T14:01:12Z 2176.10 2014-08-08T14:01:16Z 2175.10 2014-08-08T14:01:24Z 2174.20 2014-08-08T14:01:30Z 2174.60 2014-08-08T14:01:31Z 2176.10 2014-08-08T14:01:39Z 2176.60 2014-08-08T14:01:43Z 2178.00 2014-08-08T14:01:47Z 2176.60 2014-08-08T14:01:53Z 2176.60 2014-08-08T14:01:54Z 2173.20 2014-08-08T14:01:58Z 2172.70 2014-08-08T14:02:02Z 2171.30 2014-08-08T14:02:04Z 2169.80 2014-08-08T14:02:08Z 2169.40 2014-08-08T14:02:12Z 2170.30 2014-08-08T14:02:15Z 2169.80 2014-08-08T14:02:19Z 2169.40 2014-08-08T14:02:37Z 2170.80 2014-08-08T14:02:38Z 2169.40 2014-08-08T14:02:44Z 2170.80 2014-08-08T14:02:52Z 2168.90 2014-08-08T14:02:54Z 2168.90 2014-08-08T14:03:03Z 2169.40 2014-08-08T14:03:11Z 2167.90 2014-08-08T14:03:21Z 2167.90 2014-08-08T14:03:28Z 2167.90 2014-08-08T14:03:32Z 2168.40 2014-08-08T14:03:41Z 2167.90 2014-08-08T14:03:48Z 2167.00 2014-08-08T14:03:56Z 2165.50 2014-08-08T14:04:02Z 2166.00 2014-08-08T14:04:08Z 2164.10 2014-08-08T14:04:14Z 2164.60 2014-08-08T14:04:19Z 2164.10 2014-08-08T14:04:26Z 2163.60 2014-08-08T14:04:27Z 2161.70 2014-08-08T14:04:35Z 2159.30 2014-08-08T14:04:41Z 2158.30 2014-08-08T14:04:45Z 2156.40 2014-08-08T14:04:54Z 2155.90 2014-08-08T14:05:01Z 2156.40 2014-08-08T14:05:03Z 2156.90 2014-08-08T14:05:11Z 2156.40 2014-08-08T14:05:12Z 2156.40 2014-08-08T14:05:14Z 2155.90 2014-08-08T14:05:23Z 2156.40 2014-08-08T14:05:29Z 2155.90 2014-08-08T14:05:33Z 2156.40 2014-08-08T14:05:41Z 2157.30 2014-08-08T14:05:48Z 2157.30 2014-08-08T14:05:58Z 2158.30 2014-08-08T14:06:07Z 2159.70 2014-08-08T14:06:16Z 2160.20 2014-08-08T14:06:24Z 2161.70 2014-08-08T14:06:34Z 2161.70 2014-08-08T14:06:44Z 2162.10 2014-08-08T14:06:53Z 2162.60 2014-08-08T14:07:05Z 2163.10 2014-08-08T14:07:15Z 2164.60 2014-08-08T14:07:22Z 2164.60 2014-08-08T14:07:30Z 2165.50 2014-08-08T14:07:41Z 2166.50 2014-08-08T14:07:52Z 2168.40 2014-08-08T14:08:02Z 2167.90 2014-08-08T14:08:03Z 2167.00 2014-08-08T14:08:06Z 2167.40 2014-08-08T14:08:16Z 2168.40 2014-08-08T14:08:25Z 2167.40 2014-08-08T14:08:33Z 2169.40 2014-08-08T14:08:41Z 2169.40 2014-08-08T14:08:49Z 2170.30 2014-08-08T14:08:58Z 2170.30 2014-08-08T14:09:07Z 2171.30 2014-08-08T14:09:16Z 2174.20 2014-08-08T14:09:25Z 2174.60 2014-08-08T14:09:26Z 2174.20 2014-08-08T14:09:35Z 2172.70 2014-08-08T14:09:45Z 2171.80 2014-08-08T14:09:52Z 2172.70 2014-08-08T14:10:01Z 2172.20 2014-08-08T14:10:09Z 2171.80 2014-08-08T14:10:15Z 2172.70 2014-08-08T14:10:21Z 2171.80 2014-08-08T14:10:23Z 2170.80 2014-08-08T14:10:33Z 2170.30 2014-08-08T14:10:44Z 2170.80 2014-08-08T14:10:52Z 2172.70 2014-08-08T14:10:59Z 2173.20 2014-08-08T14:11:05Z 2174.60 2014-08-08T14:11:14Z 2176.10 2014-08-08T14:11:22Z 2177.50 2014-08-08T14:11:31Z 2178.50 2014-08-08T14:11:41Z 2178.50 2014-08-08T14:11:51Z 2179.00 2014-08-08T14:11:56Z 2179.50 2014-08-08T14:12:00Z 2179.50 2014-08-08T14:12:08Z 2179.50 2014-08-08T14:12:25Z 2179.50 2014-08-08T14:12:43Z 2180.40 2014-08-08T14:12:57Z 2179.90 2014-08-08T14:13:13Z 2179.00 2014-08-08T14:13:35Z 2179.90 2014-08-08T14:13:43Z 2180.90 2014-08-08T14:13:52Z 2182.80 2014-08-08T14:14:01Z 2182.80 2014-08-08T14:14:10Z 2183.30 2014-08-08T14:14:18Z 2184.70 2014-08-08T14:14:26Z 2185.20 2014-08-08T14:14:34Z 2186.20 2014-08-08T14:14:42Z 2186.20 2014-08-08T14:14:50Z 2187.10 2014-08-08T14:15:00Z 2188.10 2014-08-08T14:15:09Z 2188.10 2014-08-08T14:15:18Z 2190.50 2014-08-08T14:15:30Z 2191.00 2014-08-08T14:15:32Z 2191.90 2014-08-08T14:15:40Z 2192.40 2014-08-08T14:15:48Z 2193.90 2014-08-08T14:15:57Z 2194.80 2014-08-08T14:16:06Z 2195.80 2014-08-08T14:16:14Z 2195.30 2014-08-08T14:16:24Z 2195.80 2014-08-08T14:16:44Z 2195.80 2014-08-08T14:17:03Z 2195.30 2014-08-08T14:17:12Z 2194.80 2014-08-08T14:17:19Z 2195.80 2014-08-08T14:17:26Z 2196.30 2014-08-08T14:17:37Z 2196.80 2014-08-08T14:17:45Z 2197.20 2014-08-08T14:17:51Z 2198.70 2014-08-08T14:17:56Z 2199.20 2014-08-08T14:18:05Z 2200.10 2014-08-08T14:18:08Z 2200.10 2014-08-08T14:18:15Z 2201.10 2014-08-08T14:18:22Z 2200.60 2014-08-08T14:18:30Z 2202.00 2014-08-08T14:18:38Z 2203.00 2014-08-08T14:18:46Z 2204.40 2014-08-08T14:18:54Z 2204.90 2014-08-08T14:19:02Z 2206.80 2014-08-08T14:19:15Z 2207.30 2014-08-08T14:19:28Z 2207.30 2014-08-08T14:19:36Z 2207.80 2014-08-08T14:19:50Z 2207.30 2014-08-08T14:20:00Z 2208.30 2014-08-08T14:20:09Z 2208.80 2014-08-08T14:20:17Z 2210.20 2014-08-08T14:20:27Z 2209.70 2014-08-08T14:20:37Z 2210.70 2014-08-08T14:20:41Z 2211.20 2014-08-08T14:20:49Z 2212.60 2014-08-08T14:20:59Z 2212.60 2014-08-08T14:21:01Z 2211.70 2014-08-08T14:21:07Z 2212.60 2014-08-08T14:21:15Z 2212.60 2014-08-08T14:21:23Z 2213.10 2014-08-08T14:21:27Z 2213.60 2014-08-08T14:21:37Z 2214.10 2014-08-08T14:21:46Z 2214.50 2014-08-08T14:21:55Z 2214.10 2014-08-08T14:22:04Z 2213.60 2014-08-08T14:22:12Z 2212.60 2014-08-08T14:22:21Z 2213.60 2014-08-08T14:22:30Z 2213.10 2014-08-08T14:22:36Z 2213.10 2014-08-08T14:22:51Z 2212.10 2014-08-08T14:23:03Z 2212.60 2014-08-08T14:23:11Z 2213.60 2014-08-08T14:23:19Z 2215.00 2014-08-08T14:23:28Z 2215.50 2014-08-08T14:23:36Z 2215.50 2014-08-08T14:23:45Z 2215.50 2014-08-08T14:23:51Z 2215.50 2014-08-08T14:23:57Z 2214.10 2014-08-08T14:24:06Z 2213.60 2014-08-08T14:24:10Z 2212.10 2014-08-08T14:24:14Z 2211.20 2014-08-08T14:24:19Z 2209.70 2014-08-08T14:24:22Z 2209.70 2014-08-08T14:24:25Z 2208.30 2014-08-08T14:24:30Z 2207.30 2014-08-08T14:24:35Z 2206.80 2014-08-08T14:24:45Z 2206.40 2014-08-08T14:25:05Z 2206.40 2014-08-08T14:25:21Z 2207.30 2014-08-08T14:25:37Z 2206.80 2014-08-08T14:25:40Z 2206.40 2014-08-08T14:25:42Z 2205.90 2014-08-08T14:25:45Z 2204.40 2014-08-08T14:25:51Z 2205.40 2014-08-08T14:25:52Z 2204.40 2014-08-08T14:25:55Z 2204.00 2014-08-08T14:26:00Z 2204.40 2014-08-08T14:26:02Z 2202.50 2014-08-08T14:26:04Z 2202.00 2014-08-08T14:26:06Z 2201.10 2014-08-08T14:26:12Z 2200.10 2014-08-08T14:26:16Z 2199.20 2014-08-08T14:26:19Z 2197.20 2014-08-08T14:26:26Z 2198.20 2014-08-08T14:26:29Z 2197.20 2014-08-08T14:26:35Z 2194.80 2014-08-08T14:26:42Z 2193.40 2014-08-08T14:26:44Z 2191.50 2014-08-08T14:26:48Z 2190.00 2014-08-08T14:26:57Z 2188.10 2014-08-08T14:27:02Z 2186.70 2014-08-08T14:27:04Z 2187.10 2014-08-08T14:27:07Z 2182.30 2014-08-08T14:27:12Z 2181.40 2014-08-08T14:27:18Z 2178.50 2014-08-08T14:27:22Z 2179.00 2014-08-08T14:27:28Z 2178.00 2014-08-08T14:27:31Z 2178.00 2014-08-08T14:27:38Z 2177.00 2014-08-08T14:27:40Z 2176.10 2014-08-08T14:27:42Z 2177.00 2014-08-08T14:27:51Z 2176.60 2014-08-08T14:28:01Z 2176.10 2014-08-08T14:28:08Z 2175.60 2014-08-08T14:28:16Z 2175.60 2014-08-08T14:28:24Z 2174.60 2014-08-08T14:28:31Z 2174.60 2014-08-08T14:28:32Z 2174.60 2014-08-08T14:28:35Z 2177.50 2014-08-08T14:28:41Z 2177.00 2014-08-08T14:28:44Z 2176.10 2014-08-08T14:28:52Z 2174.20 2014-08-08T14:28:54Z 2173.20 2014-08-08T14:29:01Z 2173.20 2014-08-08T14:29:02Z 2173.70 2014-08-08T14:29:09Z 2171.80 2014-08-08T14:29:14Z 2169.80 2014-08-08T14:29:17Z 2165.50 2014-08-08T14:29:26Z 2164.10 2014-08-08T14:29:34Z 2163.10 2014-08-08T14:29:40Z 2163.10 2014-08-08T14:29:45Z 2163.10 2014-08-08T14:30:00Z 2162.60 2014-08-08T14:30:13Z 2162.60 2014-08-08T14:30:33Z 2163.10 2014-08-08T14:30:47Z 2162.60 2014-08-08T14:30:55Z 2163.60 2014-08-08T14:31:09Z 2162.60 2014-08-08T14:31:19Z 2160.70 2014-08-08T14:31:26Z 2161.70 2014-08-08T14:31:37Z 2162.10 2014-08-08T14:31:46Z 2161.70 2014-08-08T14:31:55Z 2161.20 2014-08-08T14:32:03Z 2160.20 2014-08-08T14:32:07Z 2160.70 2014-08-08T14:32:10Z 2159.30 2014-08-08T14:32:13Z 2158.30 2014-08-08T14:32:15Z 2158.80 2014-08-08T14:32:21Z 2157.80 2014-08-08T14:32:28Z 2158.30 2014-08-08T14:32:30Z 2156.40 2014-08-08T14:32:32Z 2154.90 2014-08-08T14:32:40Z 2153.00 2014-08-08T14:32:47Z 2151.60 2014-08-08T14:32:54Z 2149.20 2014-08-08T14:33:00Z 2149.70 2014-08-08T14:33:01Z 2148.70 2014-08-08T14:33:08Z 2148.70 2014-08-08T14:33:13Z 2146.80 2014-08-08T14:33:19Z 2145.80 2014-08-08T14:33:24Z 2146.30 2014-08-08T14:33:27Z 2144.80 2014-08-08T14:33:32Z 2144.40 2014-08-08T14:33:35Z 2143.40 2014-08-08T14:33:39Z 2143.40 2014-08-08T14:33:41Z 2142.00 2014-08-08T14:33:45Z 2140.50 2014-08-08T14:33:50Z 2138.60 2014-08-08T14:33:56Z 2137.60 2014-08-08T14:33:59Z 2138.10 2014-08-08T14:34:03Z 2134.30 2014-08-08T14:34:07Z 2133.30 2014-08-08T14:34:11Z 2132.80 2014-08-08T14:34:16Z 2130.90 2014-08-08T14:34:23Z 2129.50 2014-08-08T14:34:29Z 2129.00 2014-08-08T14:34:37Z 2128.50 2014-08-08T14:34:43Z 2128.50 2014-08-08T14:34:50Z 2127.10 2014-08-08T14:34:56Z 2128.00 2014-08-08T14:35:03Z 2126.10 2014-08-08T14:35:10Z 2125.10 2014-08-08T14:35:15Z 2124.20 2014-08-08T14:35:21Z 2123.20 2014-08-08T14:35:30Z 2121.80 2014-08-08T14:35:36Z 2121.30 2014-08-08T14:35:44Z 2120.80 2014-08-08T14:35:48Z 2120.30 2014-08-08T14:36:00Z 2119.40 2014-08-08T14:36:19Z 2119.80 2014-08-08T14:36:32Z 2119.40 2014-08-08T14:36:46Z 2119.40 2014-08-08T14:37:00Z 2119.40 2014-08-08T14:37:09Z 2118.90 2014-08-08T14:37:13Z 2119.40 2014-08-08T14:37:16Z 2119.40 2014-08-08T14:37:19Z 2117.40 2014-08-08T14:37:24Z 2116.50 2014-08-08T14:37:30Z 2116.50 2014-08-08T14:37:35Z 2116.00 2014-08-08T14:37:37Z 2116.00 2014-08-08T14:37:41Z 2116.00 2014-08-08T14:37:44Z 2113.10 2014-08-08T14:37:49Z 2113.10 2014-08-08T14:37:53Z 2111.70 2014-08-08T14:38:00Z 2112.20 2014-08-08T14:38:04Z 2111.70 2014-08-08T14:38:06Z 2110.70 2014-08-08T14:38:11Z 2109.80 2014-08-08T14:38:19Z 2110.70 2014-08-08T14:38:21Z 2109.80 2014-08-08T14:38:26Z 2110.20 2014-08-08T14:38:33Z 2110.20 2014-08-08T14:38:43Z 2111.20 2014-08-08T14:38:51Z 2111.70 2014-08-08T14:38:57Z 2111.20 2014-08-08T14:39:08Z 2112.20 2014-08-08T14:39:15Z 2112.20 2014-08-08T14:39:18Z 2112.60 2014-08-08T14:39:22Z 2113.10 2014-08-08T14:39:28Z 2112.20 2014-08-08T14:39:35Z 2111.70 2014-08-08T14:39:41Z 2112.20 2014-08-08T14:39:46Z 2113.10 2014-08-08T14:39:48Z 2111.70 2014-08-08T14:39:54Z 2111.20 2014-08-08T14:40:01Z 2112.20 2014-08-08T14:40:09Z 2110.70 2014-08-08T14:40:15Z 2111.20 2014-08-08T14:40:22Z 2107.80 2014-08-08T14:40:27Z 2111.20 2014-08-08T14:40:31Z 2111.20 2014-08-08T14:40:40Z 2112.20 2014-08-08T14:40:49Z 2111.70 2014-08-08T14:40:56Z 2111.70 2014-08-08T14:41:02Z 2112.20 2014-08-08T14:41:07Z 2111.20 2014-08-08T14:41:14Z 2111.70 2014-08-08T14:41:21Z 2111.20 2014-08-08T14:41:29Z 2111.20 2014-08-08T14:41:35Z 2110.70 2014-08-08T14:41:43Z 2110.70 2014-08-08T14:41:50Z 2110.20 2014-08-08T14:41:57Z 2108.80 2014-08-08T14:41:59Z 2110.70 2014-08-08T14:42:02Z 2111.70 2014-08-08T14:42:10Z 2109.80 2014-08-08T14:42:15Z 2109.80 2014-08-08T14:42:17Z 2110.70 2014-08-08T14:42:19Z 2111.70 2014-08-08T14:42:28Z 2110.70 2014-08-08T14:42:35Z 2110.70 2014-08-08T14:42:45Z 2112.20 2014-08-08T14:42:50Z 2112.60 2014-08-08T14:42:53Z 2114.60 2014-08-08T14:43:03Z 2117.00 2014-08-08T14:43:11Z 2117.00 2014-08-08T14:43:20Z 2117.90 2014-08-08T14:43:29Z 2118.90 2014-08-08T14:43:37Z 2120.30 2014-08-08T14:43:45Z 2120.80 2014-08-08T14:43:55Z 2122.30 2014-08-08T14:44:04Z 2125.60 2014-08-08T14:44:11Z 2125.10 2014-08-08T14:44:18Z 2126.60 2014-08-08T14:44:23Z 2125.10 2014-08-08T14:44:35Z 2127.50 2014-08-08T14:44:44Z 2126.60 2014-08-08T14:44:50Z 2127.10 2014-08-08T14:45:08Z 2126.60 2014-08-08T14:45:24Z 2127.10 2014-08-08T14:45:30Z 2127.10 2014-08-08T14:45:38Z 2130.40 2014-08-08T14:45:41Z 2127.50 2014-08-08T14:45:45Z 2128.00 2014-08-08T14:45:54Z 2129.00 2014-08-08T14:46:02Z 2129.50 2014-08-08T14:46:09Z 2129.90 2014-08-08T14:46:14Z 2131.90 2014-08-08T14:46:18Z 2131.40 2014-08-08T14:46:26Z 2132.30 2014-08-08T14:46:28Z 2132.30 2014-08-08T14:46:35Z 2133.30 2014-08-08T14:46:44Z 2134.70 2014-08-08T14:46:52Z 2137.60 2014-08-08T14:47:01Z 2139.10 2014-08-08T14:47:04Z 2138.60 2014-08-08T14:47:14Z 2137.20 2014-08-08T14:47:17Z 2140.50 2014-08-08T14:47:25Z 2142.00 2014-08-08T14:47:27Z 2143.40 2014-08-08T14:47:35Z 2140.50 2014-08-08T14:47:39Z 2144.40 2014-08-08T14:47:47Z 2145.30 2014-08-08T14:47:49Z 2146.30 2014-08-08T14:47:54Z 2145.30 2014-08-08T14:48:01Z 2147.70 2014-08-08T14:48:09Z 2150.10 2014-08-08T14:48:12Z 2150.60 2014-08-08T14:48:19Z 2148.70 2014-08-08T14:48:22Z 2150.60 2014-08-08T14:48:31Z 2150.60 2014-08-08T14:48:42Z 2151.10 2014-08-08T14:48:51Z 2153.50 2014-08-08T14:49:01Z 2153.00 2014-08-08T14:49:02Z 2155.40 2014-08-08T14:49:10Z 2157.80 2014-08-08T14:49:16Z 2160.70 2014-08-08T14:49:18Z 2159.70 2014-08-08T14:49:19Z 2159.30 2014-08-08T14:49:21Z 2156.40 2014-08-08T14:49:26Z 2159.70 2014-08-08T14:49:29Z 2158.80 2014-08-08T14:49:38Z 2158.30 2014-08-08T14:49:46Z 2158.30 2014-08-08T14:50:01Z 2159.70 2014-08-08T14:50:18Z 2159.30 2014-08-08T14:50:23Z 2161.70 2014-08-08T14:50:28Z 2162.60 2014-08-08T14:50:36Z 2162.10 2014-08-08T14:50:43Z 2163.10 2014-08-08T14:50:45Z 2163.10 2014-08-08T14:50:53Z 2162.60 2014-08-08T14:51:00Z 2164.60 2014-08-08T14:51:05Z 2165.00 2014-08-08T14:51:11Z 2167.90 2014-08-08T14:51:15Z 2169.40 2014-08-08T14:51:27Z 2169.80 2014-08-08T14:51:37Z 2170.30 2014-08-08T14:51:46Z 2171.80 2014-08-08T14:51:54Z 2173.20 2014-08-08T14:52:04Z 2172.20 2014-08-08T14:52:14Z 2173.20 2014-08-08T14:52:21Z 2173.70 2014-08-08T14:52:28Z 2173.70 2014-08-08T14:52:35Z 2176.10 2014-08-08T14:52:42Z 2176.10 2014-08-08T14:52:43Z 2177.00 2014-08-08T14:52:45Z 2178.00 2014-08-08T14:52:50Z 2177.50 2014-08-08T14:52:59Z 2180.90 2014-08-08T14:53:08Z 2183.30 2014-08-08T14:53:16Z 2183.80 2014-08-08T14:53:19Z 2186.20 2014-08-08T14:53:23Z 2185.70 2014-08-08T15:03:36Z 2182.30 2014-08-08T15:03:38Z 2182.80 2014-08-08T15:03:39Z 2183.30 2014-08-08T15:03:41Z 2179.00 2014-08-08T15:03:44Z 2176.60 2014-08-08T15:03:48Z 2176.10 2014-08-08T15:03:49Z 2172.70 2014-08-08T15:03:53Z 2168.90 2014-08-08T15:03:58Z 2166.50 2014-08-08T15:04:02Z 2166.00 2014-08-08T15:04:04Z 2162.60 2014-08-08T15:04:09Z 2160.70 2014-08-08T15:04:13Z 2160.20 2014-08-08T15:04:15Z 2157.80 2014-08-08T15:04:17Z 2155.90 2014-08-08T15:04:19Z 2154.00 2014-08-08T15:04:22Z 2153.00 2014-08-08T15:04:24Z 2150.60 2014-08-08T15:04:27Z 2147.20 2014-08-08T15:04:32Z 2143.90 2014-08-08T15:04:38Z 2142.00 2014-08-08T15:04:42Z 2140.50 2014-08-08T15:04:45Z 2140.50 2014-08-08T15:04:46Z 2140.00 2014-08-08T15:04:48Z 2137.60 2014-08-08T15:04:51Z 2133.80 2014-08-08T15:04:56Z 2134.30 2014-08-08T15:04:57Z 2133.30 2014-08-08T15:04:58Z 2132.30 2014-08-08T15:05:00Z 2130.40 2014-08-08T15:05:03Z 2126.60 2014-08-08T15:05:09Z 2126.10 2014-08-08T15:05:10Z 2124.20 2014-08-08T15:05:14Z 2122.70 2014-08-08T15:05:16Z 2121.30 2014-08-08T15:05:20Z 2119.80 2014-08-08T15:05:22Z 2117.40 2014-08-08T15:05:26Z 2114.10 2014-08-08T15:05:31Z 2111.20 2014-08-08T15:05:37Z 2108.80 2014-08-08T15:05:39Z 2106.90 2014-08-08T15:05:44Z 2106.40 2014-08-08T15:05:47Z 2104.90 2014-08-08T15:05:51Z 2104.00 2014-08-08T15:05:52Z 2103.50 2014-08-08T15:05:55Z 2101.60 2014-08-08T15:05:58Z 2100.10 2014-08-08T15:06:01Z 2097.30 2014-08-08T15:06:06Z 2094.40 2014-08-08T15:06:09Z 2091.00 2014-08-08T15:06:14Z 2091.50 2014-08-08T15:06:15Z 2089.60 2014-08-08T15:06:17Z 2088.60 2014-08-08T15:06:19Z 2087.60 2014-08-08T15:06:22Z 2086.20 2014-08-08T15:06:25Z 2085.70 2014-08-08T15:06:30Z 2085.20 2014-08-08T15:06:46Z 2084.80 2014-08-08T15:06:53Z 2083.30 2014-08-08T15:06:56Z 2081.90 2014-08-08T15:07:00Z 2079.50 2014-08-08T15:07:04Z 2078.00 2014-08-08T15:07:06Z 2076.60 2014-08-08T15:07:09Z 2071.80 2014-08-08T15:07:13Z 2071.30 2014-08-08T15:07:15Z 2069.90 2014-08-08T15:07:17Z 2068.40 2014-08-08T15:07:20Z 2066.50 2014-08-08T15:07:23Z 2065.10 2014-08-08T15:07:29Z 2064.60 2014-08-08T15:07:30Z 2059.80 2014-08-08T15:07:34Z 2059.80 2014-08-08T15:07:35Z 2058.30 2014-08-08T15:07:36Z 2056.40 2014-08-08T15:07:40Z 2055.90 2014-08-08T15:07:43Z 2052.60 2014-08-08T15:07:48Z 2051.10 2014-08-08T15:07:50Z 2048.70 2014-08-08T15:07:52Z 2048.70 2014-08-08T15:07:54Z 2045.80 2014-08-08T15:07:59Z 2043.40 2014-08-08T15:08:02Z 2041.50 2014-08-08T15:08:04Z 2037.70 2014-08-08T15:08:08Z 2036.20 2014-08-08T15:08:10Z 2032.40 2014-08-08T15:08:13Z 2032.80 2014-08-08T15:08:14Z 2029.00 2014-08-08T15:08:19Z 2027.60 2014-08-08T15:08:22Z 2025.20 2014-08-08T15:08:26Z 2025.20 2014-08-08T15:08:27Z 2021.80 2014-08-08T15:08:31Z 2020.80 2014-08-08T15:08:33Z 2017.90 2014-08-08T15:08:36Z 2018.40 2014-08-08T15:08:37Z 2014.60 2014-08-08T15:08:41Z 2011.20 2014-08-08T15:08:46Z 2010.70 2014-08-08T15:08:49Z 2005.90 2014-08-08T15:08:52Z 2004.50 2014-08-08T15:08:54Z 2003.50 2014-08-08T15:08:57Z 2004.00 2014-08-08T15:09:01Z 2001.60 2014-08-08T15:09:04Z 2002.60 2014-08-08T15:09:08Z 1999.20 2014-08-08T15:09:11Z 1996.80 2014-08-08T15:09:15Z 1997.80 2014-08-08T15:09:30Z 1996.80 2014-08-08T15:09:44Z 1995.40 2014-08-08T15:09:47Z 1993.90 2014-08-08T15:09:48Z 1990.60 2014-08-08T15:09:53Z 1990.10 2014-08-08T15:09:54Z 1988.10 2014-08-08T15:09:59Z 1985.30 2014-08-08T15:10:02Z 1984.30 2014-08-08T15:10:04Z 1981.40 2014-08-08T15:10:08Z 1980.90 2014-08-08T15:10:12Z 1978.10 2014-08-08T15:10:15Z 1977.10 2014-08-08T15:10:21Z 1975.20 2014-08-08T15:10:24Z 1975.20 2014-08-08T15:10:25Z 1970.40 2014-08-08T15:10:31Z 1968.00 2014-08-08T15:10:32Z 1967.50 2014-08-08T15:10:34Z 1966.00 2014-08-08T15:10:38Z 1962.70 2014-08-08T15:10:43Z 1960.30 2014-08-08T15:10:46Z 1960.30 2014-08-08T15:10:47Z 1958.30 2014-08-08T15:10:51Z 1956.40 2014-08-08T15:10:54Z 1953.10 2014-08-08T15:11:00Z 1949.70 2014-08-08T15:11:04Z 1949.70 2014-08-08T15:11:05Z 1946.30 2014-08-08T15:11:08Z 1943.40 2014-08-08T15:11:12Z 1942.50 2014-08-08T15:11:13Z 1940.60 2014-08-08T15:11:16Z 1939.10 2014-08-08T15:11:18Z 1937.70 2014-08-08T15:11:21Z 1934.30 2014-08-08T15:11:26Z 1932.40 2014-08-08T15:11:29Z 1931.90 2014-08-08T15:11:30Z 1931.00 2014-08-08T15:11:32Z 1925.70 2014-08-08T15:11:37Z 1921.80 2014-08-08T15:11:40Z 1921.80 2014-08-08T15:11:41Z 1920.90 2014-08-08T15:11:42Z 1917.00 2014-08-08T15:11:47Z 1916.50 2014-08-08T15:11:50Z 1913.60 2014-08-08T15:11:55Z 1912.20 2014-08-08T15:11:57Z 1909.80 2014-08-08T15:12:01Z 1907.90 2014-08-08T15:12:04Z 1905.00 2014-08-08T15:12:06Z 1903.60 2014-08-08T15:12:08Z 1903.10 2014-08-08T15:12:13Z 1902.10 2014-08-08T15:12:15Z 1900.70 2014-08-08T15:12:18Z 1898.30 2014-08-08T15:12:21Z 1896.80 2014-08-08T15:12:25Z 1895.90 2014-08-08T15:12:28Z 1894.40 2014-08-08T15:12:33Z 1894.90 2014-08-08T15:12:37Z 1894.40 2014-08-08T15:12:40Z 1892.50 2014-08-08T15:12:47Z 1888.20 2014-08-08T15:12:51Z 1887.20 2014-08-08T15:12:52Z 1884.30 2014-08-08T15:12:55Z 1881.90 2014-08-08T15:12:58Z 1881.40 2014-08-08T15:12:59Z 1879.50 2014-08-08T15:13:02Z 1879.00 2014-08-08T15:13:04Z 1876.60 2014-08-08T15:13:07Z 1874.70 2014-08-08T15:13:10Z 1874.20 2014-08-08T15:13:14Z 1870.90 2014-08-08T15:13:19Z 1870.40 2014-08-08T15:13:20Z 1867.50 2014-08-08T15:13:22Z 1862.20 2014-08-08T15:13:26Z 1858.40 2014-08-08T15:13:29Z 1853.60 2014-08-08T15:13:32Z 1853.10 2014-08-08T15:13:33Z 1849.20 2014-08-08T15:13:37Z 1846.80 2014-08-08T15:13:40Z 1845.40 2014-08-08T15:13:41Z 1840.60 2014-08-08T15:13:45Z 1838.20 2014-08-08T15:13:46Z 1834.80 2014-08-08T15:13:49Z 1830.50 2014-08-08T15:13:52Z 1829.10 2014-08-08T15:13:56Z 1826.60 2014-08-08T15:13:59Z 1823.80 2014-08-08T15:14:03Z 1820.40 2014-08-08T15:14:05Z 1820.90 2014-08-08T15:14:06Z 1817.50 2014-08-08T15:14:08Z 1815.10 2014-08-08T15:14:13Z 1813.70 2014-08-08T15:14:15Z 1809.80 2014-08-08T15:14:19Z 1809.30 2014-08-08T15:14:23Z 1808.90 2014-08-08T15:14:27Z 1806.90 2014-08-08T15:14:31Z 1803.60 2014-08-08T15:14:34Z 1802.10 2014-08-08T15:14:37Z 1798.80 2014-08-08T15:14:44Z 1795.90 2014-08-08T15:14:48Z 1792.50 2014-08-08T15:14:51Z 1790.10 2014-08-08T15:14:55Z 1785.80 2014-08-08T15:14:58Z 1785.80 2014-08-08T15:14:59Z 1783.90 2014-08-08T15:15:02Z 1782.40 2014-08-08T15:15:05Z 1780.00 2014-08-08T15:15:09Z 1779.10 2014-08-08T15:15:10Z 1775.20 2014-08-08T15:15:15Z 1775.70 2014-08-08T15:15:16Z 1772.80 2014-08-08T15:15:19Z 1772.30 2014-08-08T15:15:44Z 1771.90 2014-08-08T15:15:53Z 1769.40 2014-08-08T15:15:58Z 1767.00 2014-08-08T15:16:02Z 1764.20 2014-08-08T15:16:05Z 1762.20 2014-08-08T15:16:07Z 1761.30 2014-08-08T15:16:09Z 1761.30 2014-08-08T15:16:13Z 1758.40 2014-08-08T15:16:18Z 1756.00 2014-08-08T15:16:22Z 1752.60 2014-08-08T15:16:27Z 1751.70 2014-08-08T15:16:32Z 1749.30 2014-08-08T15:16:35Z 1748.30 2014-08-08T15:16:36Z 1744.90 2014-08-08T15:16:40Z 1742.50 2014-08-08T15:16:42Z 1740.60 2014-08-08T15:16:46Z 1738.20 2014-08-08T15:16:50Z 1734.80 2014-08-08T15:16:55Z 1731.50 2014-08-08T15:16:58Z 1731.50 2014-08-08T15:17:00Z 1730.00 2014-08-08T15:17:03Z 1729.60 2014-08-08T15:17:07Z 1729.10 2014-08-08T15:17:09Z 1726.70 2014-08-08T15:17:14Z 1727.20 2014-08-08T15:17:41Z 1726.70 2014-08-08T15:17:46Z 1727.20 2014-08-08T15:17:52Z 1726.20 2014-08-08T15:17:58Z 1725.20 2014-08-08T15:17:59Z 1723.80 2014-08-08T15:18:01Z 1721.90 2014-08-08T15:18:04Z 1718.00 2014-08-08T15:18:09Z 1713.70 2014-08-08T15:18:11Z 1714.20 2014-08-08T15:18:12Z 1713.70 2014-08-08T15:18:14Z 1710.80 2014-08-08T15:18:20Z 1707.40 2014-08-08T15:18:23Z 1707.00 2014-08-08T15:18:24Z 1704.10 2014-08-08T15:18:27Z 1702.20 2014-08-08T15:18:32Z 1699.30 2014-08-08T15:18:36Z 1697.80 2014-08-08T15:18:37Z 1695.90 2014-08-08T15:18:41Z 1693.50 2014-08-08T15:18:44Z 1692.10 2014-08-08T15:18:46Z 1690.10 2014-08-08T15:18:50Z 1688.70 2014-08-08T15:18:54Z 1687.30 2014-08-08T15:18:56Z 1686.80 2014-08-08T15:18:59Z 1686.30 2014-08-08T15:19:03Z 1685.30 2014-08-08T15:19:05Z 1683.40 2014-08-08T15:19:07Z 1681.00 2014-08-08T15:19:09Z 1679.60 2014-08-08T15:19:11Z 1678.10 2014-08-08T15:19:15Z 1675.70 2014-08-08T15:19:17Z 1672.40 2014-08-08T15:19:21Z 1670.90 2014-08-08T15:19:24Z 1667.50 2014-08-08T15:19:29Z 1665.10 2014-08-08T15:19:32Z 1661.80 2014-08-08T15:19:36Z 1660.80 2014-08-08T15:19:38Z 1657.90 2014-08-08T15:19:42Z 1657.50 2014-08-08T15:19:43Z 1655.50 2014-08-08T15:19:46Z 1654.10 2014-08-08T15:19:49Z 1653.60 2014-08-08T15:19:50Z 1649.80 2014-08-08T15:19:55Z 1648.80 2014-08-08T15:19:57Z 1647.40 2014-08-08T15:19:59Z 1647.40 2014-08-08T15:20:05Z 1644.00 2014-08-08T15:20:11Z 1642.10 2014-08-08T15:20:15Z 1640.20 2014-08-08T15:20:18Z 1636.80 2014-08-08T15:20:21Z 1637.30 2014-08-08T15:20:22Z 1632.90 2014-08-08T15:20:26Z 1632.50 2014-08-08T15:20:27Z 1631.50 2014-08-08T15:20:29Z 1631.00 2014-08-08T15:20:32Z 1630.10 2014-08-08T15:20:35Z 1627.70 2014-08-08T15:20:40Z 1626.20 2014-08-08T15:20:44Z 1625.70 2014-08-08T15:20:45Z 1626.70 2014-08-08T15:20:50Z 1625.70 2014-08-08T15:20:54Z 1624.30 2014-08-08T15:20:56Z 1620.90 2014-08-08T15:21:01Z 1620.00 2014-08-08T15:21:04Z 1615.60 2014-08-08T15:21:09Z 1613.70 2014-08-08T15:21:11Z 1613.20 2014-08-08T15:21:12Z 1610.40 2014-08-08T15:21:17Z 1608.90 2014-08-08T15:21:20Z 1607.50 2014-08-08T15:21:24Z 1605.10 2014-08-08T15:21:27Z 1603.60 2014-08-08T15:21:30Z 1602.70 2014-08-08T15:21:32Z 1601.20 2014-08-08T15:21:34Z 1598.80 2014-08-08T15:21:38Z 1597.40 2014-08-08T15:21:41Z 1595.00 2014-08-08T15:21:44Z 1590.20 2014-08-08T15:21:48Z 1588.20 2014-08-08T15:21:51Z 1586.80 2014-08-08T15:21:54Z 1584.40 2014-08-08T15:21:58Z 1584.40 2014-08-08T15:21:59Z 1583.00 2014-08-08T15:22:01Z 1580.10 2014-08-08T15:22:06Z 1579.60 2014-08-08T15:22:08Z 1578.10 2014-08-08T15:22:11Z 1575.30 2014-08-08T15:22:14Z 1574.80 2014-08-08T15:22:15Z 1571.90 2014-08-08T15:22:19Z 1570.00 2014-08-08T15:22:21Z 1568.50 2014-08-08T15:22:23Z 1568.50 2014-08-08T15:22:24Z 1564.70 2014-08-08T15:22:27Z 1561.30 2014-08-08T15:22:30Z 1558.40 2014-08-08T15:22:34Z 1558.00 2014-08-08T15:22:38Z 1558.00 2014-08-08T15:22:41Z 1556.00 2014-08-08T15:22:44Z 1556.00 2014-08-08T15:22:46Z 1553.60 2014-08-08T15:22:49Z 1552.20 2014-08-08T15:22:51Z 1549.30 2014-08-08T15:22:55Z 1545.90 2014-08-08T15:22:59Z 1545.90 2014-08-08T15:23:01Z 1544.00 2014-08-08T15:23:04Z 1540.20 2014-08-08T15:23:07Z 1538.30 2014-08-08T15:23:09Z 1534.40 2014-08-08T15:23:14Z 1531.00 2014-08-08T15:23:18Z 1528.60 2014-08-08T15:23:21Z 1527.20 2014-08-08T15:23:24Z 1526.70 2014-08-08T15:23:25Z 1524.80 2014-08-08T15:23:29Z 1522.40 2014-08-08T15:23:32Z 1521.90 2014-08-08T15:23:33Z 1519.50 2014-08-08T15:23:38Z 1518.50 2014-08-08T15:23:42Z 1515.20 2014-08-08T15:23:47Z 1514.70 2014-08-08T15:23:48Z 1512.30 2014-08-08T15:23:52Z 1509.90 2014-08-08T15:23:55Z 1508.00 2014-08-08T15:23:57Z 1506.50 2014-08-08T15:24:00Z 1506.00 2014-08-08T15:24:01Z 1504.60 2014-08-08T15:24:06Z 1503.20 2014-08-08T15:24:09Z 1503.60 2014-08-08T15:24:10Z 1499.30 2014-08-08T15:24:16Z 1496.00 2014-08-08T15:24:20Z 1492.60 2014-08-08T15:24:25Z 1490.20 2014-08-08T15:24:29Z 1489.70 2014-08-08T15:24:30Z 1486.80 2014-08-08T15:24:34Z 1486.30 2014-08-08T15:24:35Z 1484.90 2014-08-08T15:24:38Z 1482.50 2014-08-08T15:24:42Z 1482.00 2014-08-08T15:24:44Z 1479.60 2014-08-08T15:24:47Z 1477.70 2014-08-08T15:24:51Z 1476.70 2014-08-08T15:24:55Z 1475.30 2014-08-08T15:25:00Z 1473.80 2014-08-08T15:25:04Z 1472.40 2014-08-08T15:25:06Z 1469.00 2014-08-08T15:25:11Z 1465.20 2014-08-08T15:25:15Z 1462.80 2014-08-08T15:25:18Z 1460.90 2014-08-08T15:25:22Z 1459.90 2014-08-08T15:25:24Z 1458.90 2014-08-08T15:25:27Z 1458.00 2014-08-08T15:25:31Z 1456.10 2014-08-08T15:25:33Z 1456.10 2014-08-08T15:25:35Z 1454.60 2014-08-08T15:25:38Z 1450.80 2014-08-08T15:25:43Z 1447.90 2014-08-08T15:25:47Z 1446.40 2014-08-08T15:25:49Z 1443.10 2014-08-08T15:25:53Z 1441.60 2014-08-08T15:25:56Z 1440.20 2014-08-08T15:26:00Z 1438.80 2014-08-08T15:26:04Z 1438.80 2014-08-08T15:26:10Z 1436.80 2014-08-08T15:26:14Z 1433.00 2014-08-08T15:26:21Z 1431.10 2014-08-08T15:26:24Z 1429.60 2014-08-08T15:26:28Z 1429.10 2014-08-08T15:26:29Z 1427.20 2014-08-08T15:26:33Z 1426.70 2014-08-08T15:26:36Z 1425.30 2014-08-08T15:26:40Z 1423.40 2014-08-08T15:26:41Z 1420.00 2014-08-08T15:26:48Z 1419.00 2014-08-08T15:26:49Z 1417.10 2014-08-08T15:26:53Z 1417.10 2014-08-08T15:26:54Z 1416.20 2014-08-08T15:26:56Z 1414.20 2014-08-08T15:27:01Z 1413.30 2014-08-08T15:27:03Z 1411.80 2014-08-08T15:27:05Z 1409.90 2014-08-08T15:27:09Z 1407.50 2014-08-08T15:27:13Z 1408.00 2014-08-08T15:27:14Z 1407.00 2014-08-08T15:27:15Z 1407.00 2014-08-08T15:27:16Z 1406.60 2014-08-08T15:27:18Z 1405.60 2014-08-08T15:27:19Z 1403.20 2014-08-08T15:27:24Z 1401.30 2014-08-08T15:27:26Z 1399.30 2014-08-08T15:27:29Z 1395.50 2014-08-08T15:27:32Z 1396.00 2014-08-08T15:27:33Z 1394.10 2014-08-08T15:27:37Z 1391.70 2014-08-08T15:27:40Z 1390.20 2014-08-08T15:27:43Z 1388.80 2014-08-08T15:29:18Z 1387.80 2014-08-08T15:29:25Z 1387.30 2014-08-08T15:29:30Z 1386.80 2014-08-08T15:29:47Z 1385.40 2014-08-08T15:29:50Z 1385.90 2014-08-08T15:29:55Z 1386.80 2014-08-08T15:29:58Z 1384.00 2014-08-08T15:30:02Z 1383.00 2014-08-08T15:30:04Z 1381.60 2014-08-08T15:30:07Z 1381.60 2014-08-08T15:30:39Z 1380.60 2014-08-08T15:30:43Z 1380.10 2014-08-08T15:30:45Z 1376.80 2014-08-08T15:30:49Z 1376.30 2014-08-08T15:30:51Z 1376.80 2014-08-08T15:31:00Z 1375.80 2014-08-08T15:31:18Z 1375.30 2014-08-08T15:31:37Z 1374.80 2014-08-08T15:31:38Z 1372.90 2014-08-08T15:31:41Z 1370.50 2014-08-08T15:32:16Z 1367.60 2014-08-08T15:32:20Z 1364.70 2014-08-08T15:32:23Z 1362.80 2014-08-08T15:32:25Z 1361.80 2014-08-08T15:32:27Z 1360.90 2014-08-08T15:32:29Z 1360.90 2014-08-08T15:32:30Z 1357.50 2014-08-08T15:32:34Z 1356.10 2014-08-08T15:32:37Z 1353.70 2014-08-08T15:32:41Z 1353.20 2014-08-08T15:32:42Z 1353.20 2014-08-08T15:32:43Z 1351.30 2014-08-08T15:32:46Z 1350.30 2014-08-08T15:32:48Z 1349.80 2014-08-08T15:32:49Z 1347.40 2014-08-08T15:32:56Z 1346.50 2014-08-08T15:32:58Z 1343.60 2014-08-08T15:33:05Z 1343.60 2014-08-08T15:33:07Z 1337.80 2014-08-08T15:33:12Z 1336.40 2014-08-08T15:33:13Z 1335.40 2014-08-08T15:33:15Z 1332.00 2014-08-08T15:33:18Z 1332.00 2014-08-08T15:33:19Z 1329.60 2014-08-08T15:33:22Z 1329.60 2014-08-08T15:33:24Z 1327.70 2014-08-08T15:33:27Z 1325.30 2014-08-08T15:33:31Z 1324.40 2014-08-08T15:33:32Z 1322.00 2014-08-08T15:33:39Z 1321.00 2014-08-08T15:33:40Z 1319.10 2014-08-08T15:33:45Z 1317.10 2014-08-08T15:33:48Z 1315.70 2014-08-08T15:33:51Z 1314.30 2014-08-08T15:33:52Z 1310.40 2014-08-08T15:33:59Z 1309.90 2014-08-08T15:34:01Z 1306.60 2014-08-08T15:34:08Z 1305.60 2014-08-08T15:34:10Z 1304.70 2014-08-08T15:34:11Z 1303.70 2014-08-08T15:34:12Z 1302.70 2014-08-08T15:34:15Z 1301.30 2014-08-08T15:34:16Z 1299.40 2014-08-08T15:34:20Z 1297.40 2014-08-08T15:34:25Z 1296.50 2014-08-08T15:34:30Z 1295.50 2014-08-08T15:34:32Z 1292.20 2014-08-08T15:34:34Z 1289.80 2014-08-08T15:34:37Z 1287.30 2014-08-08T15:34:40Z 1285.90 2014-08-08T15:34:45Z 1283.50 2014-08-08T15:34:49Z 1283.00 2014-08-08T15:34:51Z 1281.60 2014-08-08T15:34:56Z 1281.60 2014-08-08T15:35:02Z 1281.60 2014-08-08T15:35:06Z 1280.60 2014-08-08T15:35:09Z 1280.10 2014-08-08T15:35:10Z 1280.60 2014-08-08T15:35:15Z 1282.10 2014-08-08T15:35:19Z 1283.50 2014-08-08T15:35:22Z 1284.00 2014-08-08T15:35:30Z 1283.50 2014-08-08T15:35:36Z 1282.50 2014-08-08T15:35:41Z 1282.10 2014-08-08T15:35:54Z 1282.10 2014-08-08T15:36:04Z 1285.90 2014-08-08T15:36:11Z 1282.50 2014-08-08T15:36:13Z 1282.10 2014-08-08T15:36:14Z 1282.10 2014-08-08T15:36:20Z 1280.60 2014-08-08T15:36:25Z 1280.60 2014-08-08T15:36:28Z 1278.70 2014-08-08T15:36:33Z 1277.30 2014-08-08T15:36:37Z 1275.80 2014-08-08T15:36:39Z 1274.90 2014-08-08T15:36:42Z 1271.50 2014-08-08T15:36:47Z 1267.60 2014-08-08T15:36:55Z 1263.80 2014-08-08T15:37:01Z 1261.40 2014-08-08T15:37:07Z 1259.50 2014-08-08T15:37:09Z 1255.60 2014-08-08T15:37:14Z 1252.70 2014-08-08T15:37:19Z 1250.30 2014-08-08T15:37:24Z 1248.90 2014-08-08T15:37:27Z 1248.40 2014-08-08T15:37:32Z 1247.50 2014-08-08T15:37:40Z 1247.00 2014-08-08T15:37:49Z 1247.00 2014-08-08T15:37:56Z 1247.00 2014-08-08T15:37:59Z 1246.00 2014-08-08T15:38:05Z 1244.60 2014-08-08T15:38:13Z 1241.70 2014-08-08T15:38:17Z 1240.20 2014-08-08T15:38:20Z 1238.80 2014-08-08T15:38:22Z 1238.30 2014-08-08T15:38:29Z 1237.40 2014-08-08T15:38:34Z 1236.90 2014-08-08T15:38:39Z 1237.40 2014-08-08T15:38:41Z 1236.40 2014-08-08T15:38:49Z 1235.90 2014-08-08T15:38:54Z 1235.90 2014-08-08T15:38:56Z 1233.00 2014-08-08T15:39:01Z 1230.10 2014-08-08T15:39:05Z 1227.70 2014-08-08T15:39:09Z 1226.30 2014-08-08T15:39:12Z 1224.40 2014-08-08T15:39:14Z 1222.90 2014-08-08T15:39:17Z 1220.10 2014-08-08T15:39:21Z 1216.70 2014-08-08T15:39:25Z 1217.20 2014-08-08T15:39:26Z 1215.20 2014-08-08T15:39:34Z 1212.40 2014-08-08T15:39:39Z 1209.50 2014-08-08T15:39:42Z 1207.10 2014-08-08T15:39:45Z 1206.60 2014-08-08T15:39:46Z 1205.20 2014-08-08T15:39:49Z 1201.80 2014-08-08T15:39:52Z 1201.80 2014-08-08T15:39:53Z 1197.50 2014-08-08T15:39:57Z 1197.50 2014-08-08T15:39:58Z 1195.10 2014-08-08T15:40:02Z 1195.10 2014-08-08T15:40:04Z 1193.60 2014-08-08T15:40:06Z 1193.10 2014-08-08T15:40:10Z 1190.30 2014-08-08T15:40:15Z 1187.90 2014-08-08T15:40:20Z 1185.90 2014-08-08T15:40:24Z 1185.00 2014-08-08T15:40:31Z 1184.50 2014-08-08T15:40:32Z 1185.00 2014-08-08T15:40:33Z 1184.50 2014-08-08T15:40:34Z 1181.10 2014-08-08T15:40:39Z 1180.20 2014-08-08T15:40:40Z 1180.60 2014-08-08T15:40:42Z 1179.20 2014-08-08T15:40:45Z 1177.80 2014-08-08T15:40:48Z 1177.80 2014-08-08T15:40:49Z 1176.30 2014-08-08T15:40:51Z 1173.40 2014-08-08T15:40:56Z 1172.00 2014-08-08T15:40:58Z 1167.70 2014-08-08T15:41:02Z 1163.30 2014-08-08T15:41:08Z 1165.30 2014-08-08T15:41:09Z 1161.90 2014-08-08T15:41:16Z 1161.90 2014-08-08T15:41:17Z 1158.10 2014-08-08T15:41:22Z 1156.60 2014-08-08T15:41:26Z 1155.60 2014-08-08T15:41:28Z 1153.20 2014-08-08T15:41:33Z 1151.80 2014-08-08T15:41:35Z 1149.90 2014-08-08T15:41:39Z 1148.00 2014-08-08T15:41:43Z 1144.60 2014-08-08T15:41:48Z 1143.10 2014-08-08T15:41:53Z 1140.70 2014-08-08T15:41:57Z 1139.80 2014-08-08T15:41:58Z 1139.80 2014-08-08T15:42:00Z 1135.90 2014-08-08T15:42:04Z 1133.10 2014-08-08T15:42:10Z 1130.70 2014-08-08T15:42:16Z 1127.30 2014-08-08T15:42:24Z 1126.80 2014-08-08T15:42:26Z 1124.40 2014-08-08T15:42:34Z 1123.00 2014-08-08T15:42:37Z 1120.10 2014-08-08T15:42:45Z 1116.70 2014-08-08T15:42:51Z 1114.80 2014-08-08T15:42:57Z 1114.80 2014-08-08T15:43:04Z 1114.30 2014-08-08T15:43:11Z 1113.30 2014-08-08T15:44:19Z