www.cicloide.com 342364 www.cicloide.com 342364 0.00 2017-01-08T05:29:50Z 0.00 2017-01-08T05:29:51Z -1.80 2017-01-08T05:29:55Z -2.00 2017-01-08T05:29:59Z -2.20 2017-01-08T05:30:07Z -2.00 2017-01-08T05:30:15Z -2.00 2017-01-08T05:30:24Z -1.60 2017-01-08T05:30:29Z -1.60 2017-01-08T05:30:32Z -2.20 2017-01-08T05:30:37Z -2.40 2017-01-08T05:30:40Z -2.20 2017-01-08T05:30:42Z -2.60 2017-01-08T05:30:45Z -2.40 2017-01-08T05:30:49Z -2.60 2017-01-08T05:30:50Z -3.00 2017-01-08T05:30:53Z -3.20 2017-01-08T05:30:55Z -3.40 2017-01-08T05:31:01Z -3.80 2017-01-08T05:31:06Z -3.40 2017-01-08T05:31:11Z -4.00 2017-01-08T05:31:16Z -3.80 2017-01-08T05:31:21Z -4.20 2017-01-08T05:31:29Z -4.40 2017-01-08T05:31:31Z -4.20 2017-01-08T05:31:39Z -4.00 2017-01-08T05:31:42Z -4.00 2017-01-08T05:31:48Z -3.40 2017-01-08T05:31:53Z -3.00 2017-01-08T05:31:59Z -3.20 2017-01-08T05:32:03Z -3.20 2017-01-08T05:32:06Z -3.60 2017-01-08T05:32:10Z -4.20 2017-01-08T05:32:11Z -3.20 2017-01-08T05:32:17Z -2.60 2017-01-08T05:32:18Z -3.20 2017-01-08T05:32:26Z -3.60 2017-01-08T05:32:30Z -3.60 2017-01-08T05:32:39Z -3.20 2017-01-08T05:32:40Z -3.00 2017-01-08T05:32:46Z -2.80 2017-01-08T05:32:47Z -3.00 2017-01-08T05:32:49Z -2.80 2017-01-08T05:32:54Z -2.60 2017-01-08T05:32:59Z -2.80 2017-01-08T05:33:01Z -3.20 2017-01-08T05:33:10Z -3.40 2017-01-08T05:33:11Z -3.00 2017-01-08T05:33:20Z -3.60 2017-01-08T05:33:27Z -2.80 2017-01-08T05:33:33Z -2.80 2017-01-08T05:33:34Z -2.60 2017-01-08T05:33:40Z -2.00 2017-01-08T05:33:42Z -1.00 2017-01-08T05:37:12Z -1.00 2017-01-08T05:37:13Z -1.00 2017-01-08T05:37:14Z -1.00 2017-01-08T05:37:19Z -1.00 2017-01-08T05:37:20Z -1.00 2017-01-08T05:37:25Z -0.80 2017-01-08T05:37:28Z -1.00 2017-01-08T05:37:32Z -1.00 2017-01-08T05:37:34Z -0.60 2017-01-08T05:38:04Z -0.60 2017-01-08T05:38:05Z -0.80 2017-01-08T05:38:11Z -0.80 2017-01-08T05:38:16Z -0.80 2017-01-08T05:38:18Z -1.00 2017-01-08T05:38:22Z -0.80 2017-01-08T05:38:24Z -0.60 2017-01-08T05:38:27Z -0.60 2017-01-08T05:38:31Z -0.80 2017-01-08T05:38:35Z -1.20 2017-01-08T05:38:43Z -2.00 2017-01-08T05:38:47Z -2.00 2017-01-08T05:38:49Z -1.60 2017-01-08T05:38:56Z -2.20 2017-01-08T05:39:06Z -2.60 2017-01-08T05:39:15Z -2.40 2017-01-08T05:39:19Z -2.60 2017-01-08T05:39:26Z -2.80 2017-01-08T05:39:32Z -3.00 2017-01-08T05:39:34Z -3.00 2017-01-08T05:39:35Z -2.80 2017-01-08T05:39:40Z -3.20 2017-01-08T05:39:43Z -2.60 2017-01-08T05:39:48Z -3.00 2017-01-08T05:39:50Z -3.20 2017-01-08T05:39:53Z -3.20 2017-01-08T05:39:55Z -2.60 2017-01-08T05:40:00Z -2.80 2017-01-08T05:40:03Z -2.40 2017-01-08T05:40:10Z -2.40 2017-01-08T05:40:11Z -2.00 2017-01-08T05:40:19Z -1.80 2017-01-08T05:40:20Z -1.60 2017-01-08T05:40:27Z -1.60 2017-01-08T05:40:28Z -1.60 2017-01-08T05:40:31Z -1.60 2017-01-08T05:40:32Z -1.40 2017-01-08T05:40:34Z -1.40 2017-01-08T05:40:36Z -0.80 2017-01-08T05:40:37Z -0.60 2017-01-08T05:40:38Z -0.80 2017-01-08T05:40:40Z -1.00 2017-01-08T05:40:45Z -0.80 2017-01-08T05:40:54Z -0.20 2017-01-08T05:41:03Z -0.20 2017-01-08T05:41:13Z -0.40 2017-01-08T05:41:22Z -0.40 2017-01-08T05:41:23Z -0.80 2017-01-08T05:41:32Z -0.40 2017-01-08T05:41:40Z -0.40 2017-01-08T05:41:48Z -0.40 2017-01-08T05:41:56Z -0.40 2017-01-08T05:42:05Z -0.80 2017-01-08T05:42:13Z -0.80 2017-01-08T05:42:15Z -1.60 2017-01-08T05:42:23Z -1.40 2017-01-08T05:42:25Z -1.80 2017-01-08T05:42:27Z -2.00 2017-01-08T05:42:34Z -2.00 2017-01-08T05:42:42Z -2.00 2017-01-08T05:42:45Z -2.00 2017-01-08T05:42:46Z -2.80 2017-01-08T05:42:49Z -1.80 2017-01-08T05:42:52Z -1.60 2017-01-08T05:42:55Z -1.80 2017-01-08T05:42:58Z -2.00 2017-01-08T05:43:00Z -2.40 2017-01-08T05:43:03Z -2.00 2017-01-08T05:43:11Z -3.00 2017-01-08T05:43:16Z -3.40 2017-01-08T05:43:18Z -3.40 2017-01-08T05:43:26Z -3.80 2017-01-08T05:43:28Z -3.40 2017-01-08T05:43:36Z -3.40 2017-01-08T05:43:37Z -3.20 2017-01-08T05:43:45Z -3.40 2017-01-08T05:43:47Z -3.00 2017-01-08T05:43:55Z -3.00 2017-01-08T05:43:56Z -3.00 2017-01-08T05:44:04Z -3.80 2017-01-08T05:44:07Z -3.60 2017-01-08T05:44:15Z -3.60 2017-01-08T05:44:16Z -4.00 2017-01-08T05:44:23Z -4.00 2017-01-08T05:44:25Z -4.00 2017-01-08T05:44:33Z -3.40 2017-01-08T05:44:36Z -4.40 2017-01-08T05:44:44Z -4.00 2017-01-08T05:44:45Z -4.20 2017-01-08T05:44:53Z -4.20 2017-01-08T05:44:54Z -3.00 2017-01-08T05:44:58Z -2.00 2017-01-08T05:45:02Z -0.80 2017-01-08T05:45:07Z -0.20 2017-01-08T05:45:12Z 0.00 2017-01-08T05:45:21Z 0.00 2017-01-08T05:45:22Z -0.60 2017-01-08T05:45:29Z -1.80 2017-01-08T05:45:34Z -2.40 2017-01-08T05:45:36Z -3.00 2017-01-08T05:45:39Z -3.40 2017-01-08T05:45:44Z -2.80 2017-01-08T05:45:49Z -3.00 2017-01-08T05:45:53Z -3.00 2017-01-08T05:46:02Z -2.40 2017-01-08T05:46:10Z -1.80 2017-01-08T05:46:16Z -2.20 2017-01-08T05:46:20Z -1.80 2017-01-08T05:46:29Z -2.00 2017-01-08T05:46:36Z -2.20 2017-01-08T05:46:43Z -2.00 2017-01-08T05:46:46Z -1.40 2017-01-08T05:46:52Z -1.60 2017-01-08T05:47:01Z -1.60 2017-01-08T05:47:03Z -1.20 2017-01-08T05:47:12Z -1.00 2017-01-08T05:47:13Z -1.60 2017-01-08T05:47:22Z -1.60 2017-01-08T05:47:23Z -0.80 2017-01-08T05:47:27Z 0.40 2017-01-08T05:47:31Z 1.40 2017-01-08T05:47:39Z 2.60 2017-01-08T05:47:47Z 2.80 2017-01-08T05:47:48Z 3.60 2017-01-08T05:47:52Z 4.00 2017-01-08T05:47:57Z 4.40 2017-01-08T05:48:03Z 4.60 2017-01-08T05:48:04Z 5.40 2017-01-08T05:48:09Z 5.20 2017-01-08T05:48:13Z 5.40 2017-01-08T05:48:14Z 5.80 2017-01-08T05:48:17Z 7.00 2017-01-08T05:48:20Z 7.00 2017-01-08T05:48:23Z 6.80 2017-01-08T05:48:25Z 6.80 2017-01-08T05:48:26Z 6.60 2017-01-08T05:48:27Z 6.20 2017-01-08T05:48:29Z 5.80 2017-01-08T05:48:30Z 4.80 2017-01-08T05:48:32Z 4.20 2017-01-08T05:48:33Z 3.20 2017-01-08T05:48:35Z 3.00 2017-01-08T05:48:36Z 3.00 2017-01-08T05:48:38Z 2.60 2017-01-08T05:48:41Z 2.00 2017-01-08T05:48:43Z 1.80 2017-01-08T05:48:46Z 0.80 2017-01-08T05:48:50Z 0.60 2017-01-08T05:48:51Z 0.80 2017-01-08T05:48:55Z -0.20 2017-01-08T05:48:58Z -0.40 2017-01-08T05:48:59Z -1.40 2017-01-08T05:49:07Z -1.00 2017-01-08T05:49:08Z -0.80 2017-01-08T05:49:16Z -0.80 2017-01-08T05:49:18Z -0.60 2017-01-08T05:49:27Z -0.40 2017-01-08T05:49:36Z -0.60 2017-01-08T05:49:37Z -0.40 2017-01-08T05:49:46Z -0.20 2017-01-08T05:49:49Z 0.20 2017-01-08T05:49:58Z 0.00 2017-01-08T05:49:59Z 0.00 2017-01-08T05:50:07Z 0.20 2017-01-08T05:50:10Z 0.40 2017-01-08T05:50:19Z 0.60 2017-01-08T05:50:23Z 1.00 2017-01-08T05:50:29Z 1.20 2017-01-08T05:50:38Z 1.60 2017-01-08T05:50:40Z 1.20 2017-01-08T05:50:49Z 1.40 2017-01-08T05:50:51Z 1.20 2017-01-08T05:50:59Z 0.80 2017-01-08T05:51:01Z 0.60 2017-01-08T05:51:02Z 1.00 2017-01-08T05:51:10Z 1.20 2017-01-08T05:51:17Z 1.40 2017-01-08T05:51:25Z 1.20 2017-01-08T05:51:33Z 1.60 2017-01-08T05:51:35Z 1.40 2017-01-08T05:51:44Z 1.60 2017-01-08T05:51:46Z 2.00 2017-01-08T05:51:55Z 2.20 2017-01-08T05:52:04Z 2.20 2017-01-08T05:52:05Z 2.80 2017-01-08T05:52:09Z 2.40 2017-01-08T05:52:12Z 1.80 2017-01-08T05:52:21Z 1.60 2017-01-08T05:52:23Z 2.20 2017-01-08T05:52:32Z 2.00 2017-01-08T05:52:33Z 1.60 2017-01-08T05:52:41Z 1.60 2017-01-08T05:52:43Z 1.00 2017-01-08T05:52:51Z 0.60 2017-01-08T05:52:53Z 0.80 2017-01-08T05:53:01Z 0.80 2017-01-08T05:53:02Z 1.40 2017-01-08T05:53:11Z 1.80 2017-01-08T05:53:12Z 2.20 2017-01-08T05:53:21Z 3.00 2017-01-08T05:53:24Z 3.60 2017-01-08T05:53:29Z 3.00 2017-01-08T05:53:36Z 4.00 2017-01-08T05:53:45Z 4.20 2017-01-08T05:53:51Z 4.20 2017-01-08T05:53:56Z 4.20 2017-01-08T05:54:01Z 5.20 2017-01-08T05:54:04Z 5.40 2017-01-08T05:54:06Z 5.60 2017-01-08T05:54:07Z 6.00 2017-01-08T05:54:09Z 6.40 2017-01-08T05:54:12Z 6.80 2017-01-08T05:54:15Z 6.60 2017-01-08T05:54:16Z 6.00 2017-01-08T05:54:19Z 6.00 2017-01-08T05:54:22Z 6.20 2017-01-08T05:54:25Z 6.80 2017-01-08T05:54:28Z 6.80 2017-01-08T05:54:29Z 6.60 2017-01-08T05:54:30Z 5.80 2017-01-08T05:54:32Z 5.20 2017-01-08T05:54:33Z 4.80 2017-01-08T05:54:34Z 4.80 2017-01-08T05:54:35Z 4.60 2017-01-08T05:54:36Z 5.20 2017-01-08T05:54:39Z 5.20 2017-01-08T05:54:40Z 5.20 2017-01-08T05:54:43Z 5.60 2017-01-08T05:54:52Z 5.80 2017-01-08T05:54:53Z 6.20 2017-01-08T05:54:57Z 6.60 2017-01-08T05:55:03Z 7.00 2017-01-08T05:55:12Z 7.00 2017-01-08T05:55:13Z 7.60 2017-01-08T05:55:21Z 8.40 2017-01-08T05:55:30Z 8.80 2017-01-08T05:55:34Z 9.20 2017-01-08T05:55:41Z 9.60 2017-01-08T05:55:50Z 10.00 2017-01-08T05:55:52Z 9.80 2017-01-08T05:56:01Z 10.20 2017-01-08T05:56:03Z 10.20 2017-01-08T05:56:12Z 10.40 2017-01-08T05:56:13Z 11.00 2017-01-08T05:56:20Z 11.40 2017-01-08T05:56:23Z 11.60 2017-01-08T05:56:32Z 11.80 2017-01-08T05:56:33Z 12.00 2017-01-08T05:56:36Z 11.80 2017-01-08T05:56:41Z 12.20 2017-01-08T05:56:49Z 12.20 2017-01-08T05:56:57Z 12.40 2017-01-08T05:57:00Z 12.40 2017-01-08T05:57:08Z 12.40 2017-01-08T05:57:10Z 12.60 2017-01-08T05:57:18Z 12.80 2017-01-08T05:57:19Z 13.00 2017-01-08T05:57:21Z 13.60 2017-01-08T05:57:26Z 14.20 2017-01-08T05:57:31Z 14.40 2017-01-08T05:57:36Z 14.60 2017-01-08T05:57:45Z 14.80 2017-01-08T05:57:46Z 15.20 2017-01-08T05:57:54Z 15.20 2017-01-08T05:58:02Z 15.20 2017-01-08T05:58:03Z 15.20 2017-01-08T05:58:04Z 15.20 2017-01-08T05:58:11Z 15.60 2017-01-08T05:58:13Z 15.40 2017-01-08T05:58:21Z 15.40 2017-01-08T05:58:22Z 16.40 2017-01-08T05:58:29Z 16.40 2017-01-08T05:58:30Z 16.60 2017-01-08T05:58:39Z 16.80 2017-01-08T05:58:42Z 17.40 2017-01-08T05:58:51Z 18.00 2017-01-08T05:59:00Z 18.00 2017-01-08T05:59:01Z 18.00 2017-01-08T05:59:09Z 18.00 2017-01-08T05:59:12Z 18.20 2017-01-08T05:59:20Z 18.60 2017-01-08T05:59:23Z 19.00 2017-01-08T05:59:30Z 19.80 2017-01-08T05:59:38Z 19.80 2017-01-08T05:59:41Z 20.80 2017-01-08T05:59:49Z 20.80 2017-01-08T05:59:50Z 21.20 2017-01-08T05:59:56Z 21.40 2017-01-08T06:00:04Z 21.00 2017-01-08T06:00:05Z 21.40 2017-01-08T06:00:14Z 21.80 2017-01-08T06:00:15Z 22.00 2017-01-08T06:00:16Z 22.60 2017-01-08T06:00:21Z 22.40 2017-01-08T06:00:22Z 22.20 2017-01-08T06:00:25Z 22.20 2017-01-08T06:00:26Z 22.60 2017-01-08T06:00:30Z 22.40 2017-01-08T06:00:35Z 23.00 2017-01-08T06:00:42Z 23.60 2017-01-08T06:00:44Z 24.00 2017-01-08T06:00:52Z 23.80 2017-01-08T06:00:53Z 24.00 2017-01-08T06:00:59Z 24.40 2017-01-08T06:01:04Z 25.00 2017-01-08T06:01:12Z 25.00 2017-01-08T06:01:13Z 25.20 2017-01-08T06:01:16Z 25.20 2017-01-08T06:01:22Z 25.00 2017-01-08T06:01:30Z 25.40 2017-01-08T06:01:31Z 26.20 2017-01-08T06:01:39Z 26.00 2017-01-08T06:01:41Z 26.00 2017-01-08T06:01:49Z 26.20 2017-01-08T06:01:53Z 26.80 2017-01-08T06:02:02Z 26.60 2017-01-08T06:02:03Z 27.00 2017-01-08T06:02:11Z 27.40 2017-01-08T06:02:12Z 27.80 2017-01-08T06:02:19Z 28.40 2017-01-08T06:02:23Z 29.40 2017-01-08T06:02:27Z 29.60 2017-01-08T06:02:29Z 30.20 2017-01-08T06:02:35Z 30.60 2017-01-08T06:02:39Z 30.80 2017-01-08T06:02:43Z 31.60 2017-01-08T06:02:46Z 31.40 2017-01-08T06:02:49Z 31.40 2017-01-08T06:02:51Z 31.20 2017-01-08T06:02:54Z 30.80 2017-01-08T06:02:56Z 30.20 2017-01-08T06:02:58Z 29.60 2017-01-08T06:03:01Z 29.20 2017-01-08T06:03:03Z 29.60 2017-01-08T06:03:06Z 30.40 2017-01-08T06:03:09Z 30.40 2017-01-08T06:03:12Z 30.60 2017-01-08T06:03:13Z 31.00 2017-01-08T06:03:17Z 31.80 2017-01-08T06:03:22Z 32.20 2017-01-08T06:03:24Z 32.80 2017-01-08T06:03:29Z 32.80 2017-01-08T06:03:32Z 33.20 2017-01-08T06:03:40Z 33.80 2017-01-08T06:03:45Z 33.80 2017-01-08T06:03:46Z 34.00 2017-01-08T06:03:52Z 34.20 2017-01-08T06:03:53Z 33.80 2017-01-08T06:03:57Z 34.60 2017-01-08T06:04:06Z 34.80 2017-01-08T06:04:10Z 35.00 2017-01-08T06:04:12Z 35.00 2017-01-08T06:04:15Z 35.40 2017-01-08T06:04:16Z 36.20 2017-01-08T06:04:19Z 36.20 2017-01-08T06:04:23Z 37.20 2017-01-08T06:04:32Z 37.00 2017-01-08T06:04:33Z 37.20 2017-01-08T06:04:36Z 37.80 2017-01-08T06:04:38Z 38.00 2017-01-08T06:04:39Z 38.60 2017-01-08T06:04:41Z 39.20 2017-01-08T06:04:42Z 39.40 2017-01-08T06:04:46Z 39.60 2017-01-08T06:04:49Z 39.40 2017-01-08T06:04:52Z 40.00 2017-01-08T06:04:58Z 40.60 2017-01-08T06:05:02Z 41.20 2017-01-08T06:05:07Z 41.80 2017-01-08T06:05:14Z 42.00 2017-01-08T06:05:16Z 42.80 2017-01-08T06:05:25Z 43.00 2017-01-08T06:05:30Z 43.40 2017-01-08T06:05:35Z 43.60 2017-01-08T06:05:44Z 44.20 2017-01-08T06:05:49Z 44.20 2017-01-08T06:05:53Z 44.40 2017-01-08T06:06:00Z 44.80 2017-01-08T06:06:03Z 45.20 2017-01-08T06:06:05Z 45.80 2017-01-08T06:06:13Z 46.40 2017-01-08T06:06:16Z 47.00 2017-01-08T06:06:20Z 47.60 2017-01-08T06:06:23Z 48.60 2017-01-08T06:06:29Z 49.00 2017-01-08T06:06:35Z 49.60 2017-01-08T06:06:39Z 50.60 2017-01-08T06:06:44Z 52.00 2017-01-08T06:06:51Z 52.60 2017-01-08T06:06:59Z 53.00 2017-01-08T06:07:03Z 54.20 2017-01-08T06:07:08Z 55.40 2017-01-08T06:07:15Z 55.80 2017-01-08T06:07:17Z 56.40 2017-01-08T06:07:19Z 57.00 2017-01-08T06:07:28Z 57.80 2017-01-08T06:07:30Z 58.40 2017-01-08T06:07:37Z 58.80 2017-01-08T06:07:40Z 59.00 2017-01-08T06:07:41Z 59.60 2017-01-08T06:07:44Z 60.20 2017-01-08T06:07:47Z 61.20 2017-01-08T06:07:55Z 61.20 2017-01-08T06:07:57Z 62.00 2017-01-08T06:08:03Z 62.40 2017-01-08T06:08:08Z 63.00 2017-01-08T06:08:13Z 63.60 2017-01-08T06:08:15Z 64.40 2017-01-08T06:08:21Z 64.60 2017-01-08T06:08:22Z 65.00 2017-01-08T06:08:26Z 65.60 2017-01-08T06:08:28Z 65.80 2017-01-08T06:08:32Z 66.80 2017-01-08T06:08:35Z 67.60 2017-01-08T06:08:40Z 68.00 2017-01-08T06:08:42Z 68.60 2017-01-08T06:08:48Z 69.00 2017-01-08T06:08:50Z 70.00 2017-01-08T06:08:57Z 71.00 2017-01-08T06:09:05Z 71.20 2017-01-08T06:09:06Z 72.20 2017-01-08T06:09:10Z 72.40 2017-01-08T06:09:11Z 73.00 2017-01-08T06:09:13Z 73.20 2017-01-08T06:09:14Z 73.20 2017-01-08T06:09:16Z 73.20 2017-01-08T06:09:17Z 74.00 2017-01-08T06:09:25Z 74.40 2017-01-08T06:09:28Z 75.20 2017-01-08T06:09:33Z 75.40 2017-01-08T06:09:35Z 75.00 2017-01-08T06:09:41Z 74.40 2017-01-08T06:09:50Z 74.40 2017-01-08T06:09:51Z 73.60 2017-01-08T06:09:59Z 73.40 2017-01-08T06:10:05Z 73.20 2017-01-08T06:10:08Z 73.20 2017-01-08T06:10:11Z 73.40 2017-01-08T06:10:13Z 73.60 2017-01-08T06:10:15Z 74.00 2017-01-08T06:10:18Z 74.40 2017-01-08T06:10:22Z 74.60 2017-01-08T06:10:27Z 74.40 2017-01-08T06:10:34Z 74.80 2017-01-08T06:10:39Z 76.00 2017-01-08T06:10:42Z 76.40 2017-01-08T06:10:43Z 76.60 2017-01-08T06:10:46Z 76.00 2017-01-08T06:10:49Z 75.80 2017-01-08T06:10:56Z 75.80 2017-01-08T06:11:04Z 75.60 2017-01-08T06:11:07Z 75.20 2017-01-08T06:11:15Z 75.20 2017-01-08T06:11:19Z 76.20 2017-01-08T06:11:27Z 76.20 2017-01-08T06:11:35Z 76.60 2017-01-08T06:11:43Z 77.00 2017-01-08T06:11:47Z 77.40 2017-01-08T06:11:48Z 77.40 2017-01-08T06:11:49Z 77.60 2017-01-08T06:11:51Z 78.20 2017-01-08T06:11:55Z 78.40 2017-01-08T06:11:56Z 78.60 2017-01-08T06:11:57Z 77.60 2017-01-08T06:12:02Z 77.00 2017-01-08T06:12:03Z 76.80 2017-01-08T06:12:04Z 76.40 2017-01-08T06:12:07Z 76.00 2017-01-08T06:12:08Z 76.00 2017-01-08T06:12:10Z 75.80 2017-01-08T06:12:13Z 75.80 2017-01-08T06:12:14Z 75.60 2017-01-08T06:12:15Z 75.40 2017-01-08T06:12:17Z 75.40 2017-01-08T06:12:18Z 75.60 2017-01-08T06:12:20Z 75.40 2017-01-08T06:12:23Z 75.60 2017-01-08T06:12:24Z 75.60 2017-01-08T06:12:25Z 76.00 2017-01-08T06:12:29Z 75.80 2017-01-08T06:12:38Z 76.00 2017-01-08T06:12:47Z 77.00 2017-01-08T06:12:53Z 77.00 2017-01-08T06:12:55Z 77.20 2017-01-08T06:12:57Z 78.20 2017-01-08T06:13:05Z 78.80 2017-01-08T06:13:07Z 79.40 2017-01-08T06:13:10Z 80.00 2017-01-08T06:13:13Z 79.80 2017-01-08T06:13:16Z 80.20 2017-01-08T06:13:21Z 80.20 2017-01-08T06:13:26Z 80.40 2017-01-08T06:13:28Z 81.60 2017-01-08T06:13:31Z 82.40 2017-01-08T06:13:37Z 83.00 2017-01-08T06:13:42Z 83.20 2017-01-08T06:13:44Z 83.20 2017-01-08T06:13:45Z 83.80 2017-01-08T06:13:50Z 84.00 2017-01-08T06:13:54Z 85.00 2017-01-08T06:13:56Z 85.20 2017-01-08T06:13:57Z 86.20 2017-01-08T06:14:02Z 86.60 2017-01-08T06:14:04Z 87.00 2017-01-08T06:14:06Z 87.40 2017-01-08T06:14:07Z 88.20 2017-01-08T06:14:12Z 88.20 2017-01-08T06:14:13Z 88.60 2017-01-08T06:14:14Z 89.60 2017-01-08T06:14:20Z 90.00 2017-01-08T06:14:21Z 91.00 2017-01-08T06:14:25Z 91.20 2017-01-08T06:14:26Z 92.40 2017-01-08T06:14:31Z 92.80 2017-01-08T06:14:34Z 93.40 2017-01-08T06:14:36Z 94.60 2017-01-08T06:14:41Z 94.80 2017-01-08T06:14:42Z 95.80 2017-01-08T06:14:46Z 96.60 2017-01-08T06:14:49Z 96.80 2017-01-08T06:14:50Z 98.00 2017-01-08T06:14:55Z 98.20 2017-01-08T06:14:56Z 99.20 2017-01-08T06:15:02Z 100.40 2017-01-08T06:15:06Z 101.20 2017-01-08T06:15:08Z 101.40 2017-01-08T06:15:10Z 102.20 2017-01-08T06:15:14Z 102.60 2017-01-08T06:15:16Z 103.20 2017-01-08T06:15:19Z 103.80 2017-01-08T06:15:22Z 104.40 2017-01-08T06:15:25Z 104.80 2017-01-08T06:15:27Z 105.00 2017-01-08T06:15:28Z 105.00 2017-01-08T06:15:30Z 104.80 2017-01-08T06:15:37Z 105.40 2017-01-08T06:15:45Z 105.60 2017-01-08T06:15:52Z 105.20 2017-01-08T06:15:54Z 105.00 2017-01-08T06:16:03Z 105.20 2017-01-08T06:16:05Z 105.40 2017-01-08T06:16:12Z 105.40 2017-01-08T06:16:16Z 104.80 2017-01-08T06:16:25Z 104.80 2017-01-08T06:16:26Z 103.60 2017-01-08T06:16:33Z 103.40 2017-01-08T06:16:34Z 102.60 2017-01-08T06:16:40Z 102.20 2017-01-08T06:16:42Z 101.40 2017-01-08T06:16:44Z 100.20 2017-01-08T06:16:47Z 99.80 2017-01-08T06:16:48Z 99.20 2017-01-08T06:16:51Z 98.80 2017-01-08T06:16:52Z 97.60 2017-01-08T06:16:55Z 97.00 2017-01-08T06:16:56Z 95.60 2017-01-08T06:16:58Z 94.60 2017-01-08T06:17:00Z 93.80 2017-01-08T06:17:02Z 93.40 2017-01-08T06:17:03Z 92.60 2017-01-08T06:17:05Z 92.20 2017-01-08T06:17:06Z 91.00 2017-01-08T06:17:08Z 90.00 2017-01-08T06:17:10Z 89.00 2017-01-08T06:17:12Z 88.60 2017-01-08T06:17:14Z 87.60 2017-01-08T06:17:16Z 86.40 2017-01-08T06:17:20Z 85.20 2017-01-08T06:17:22Z 84.00 2017-01-08T06:17:24Z 83.00 2017-01-08T06:17:26Z 81.60 2017-01-08T06:17:30Z 80.60 2017-01-08T06:17:31Z 79.60 2017-01-08T06:17:35Z 78.00 2017-01-08T06:17:37Z 77.60 2017-01-08T06:17:38Z 77.00 2017-01-08T06:17:39Z 75.80 2017-01-08T06:17:42Z 74.60 2017-01-08T06:17:47Z 73.40 2017-01-08T06:17:50Z 72.40 2017-01-08T06:17:54Z 71.60 2017-01-08T06:17:56Z 71.20 2017-01-08T06:17:57Z 70.20 2017-01-08T06:18:00Z 68.80 2017-01-08T06:18:04Z 68.00 2017-01-08T06:18:06Z 67.60 2017-01-08T06:18:07Z 66.80 2017-01-08T06:18:12Z 66.40 2017-01-08T06:18:13Z 65.20 2017-01-08T06:18:16Z 64.80 2017-01-08T06:18:17Z 64.00 2017-01-08T06:18:21Z 62.80 2017-01-08T06:18:24Z 62.20 2017-01-08T06:18:28Z 61.80 2017-01-08T06:18:29Z 60.40 2017-01-08T06:18:33Z 60.40 2017-01-08T06:18:36Z 59.40 2017-01-08T06:18:39Z 59.20 2017-01-08T06:18:42Z 59.40 2017-01-08T06:18:45Z 59.40 2017-01-08T06:18:51Z 59.40 2017-01-08T06:18:52Z 59.80 2017-01-08T06:18:58Z 59.60 2017-01-08T06:19:02Z 60.60 2017-01-08T06:19:04Z 61.40 2017-01-08T06:19:10Z 61.60 2017-01-08T06:19:13Z 62.00 2017-01-08T06:19:17Z 62.60 2017-01-08T06:19:22Z 63.00 2017-01-08T06:19:23Z 64.00 2017-01-08T06:19:25Z 64.80 2017-01-08T06:19:31Z 65.00 2017-01-08T06:19:32Z 65.40 2017-01-08T06:19:37Z 66.20 2017-01-08T06:19:40Z 65.80 2017-01-08T06:19:42Z 65.80 2017-01-08T06:19:43Z 66.80 2017-01-08T06:19:51Z 67.00 2017-01-08T06:19:53Z 67.40 2017-01-08T06:19:56Z 67.60 2017-01-08T06:20:00Z 67.40 2017-01-08T06:20:07Z 68.60 2017-01-08T06:20:09Z 69.00 2017-01-08T06:20:10Z 69.80 2017-01-08T06:20:12Z 70.80 2017-01-08T06:20:15Z 71.80 2017-01-08T06:20:18Z 70.80 2017-01-08T06:20:21Z 70.00 2017-01-08T06:20:23Z 69.80 2017-01-08T06:20:26Z 69.60 2017-01-08T06:20:27Z 68.40 2017-01-08T06:20:29Z 67.00 2017-01-08T06:20:31Z 66.00 2017-01-08T06:20:32Z 64.80 2017-01-08T06:20:33Z 63.20 2017-01-08T06:20:34Z 61.80 2017-01-08T06:20:35Z 60.00 2017-01-08T06:20:37Z 59.60 2017-01-08T06:20:38Z 59.00 2017-01-08T06:20:39Z 58.20 2017-01-08T06:20:41Z 58.00 2017-01-08T06:20:42Z 57.40 2017-01-08T06:20:44Z 57.00 2017-01-08T06:20:45Z 56.80 2017-01-08T06:20:46Z 55.60 2017-01-08T06:20:48Z 54.40 2017-01-08T06:20:50Z 53.80 2017-01-08T06:20:53Z 53.20 2017-01-08T06:20:55Z 52.40 2017-01-08T06:20:57Z 51.60 2017-01-08T06:20:58Z 50.20 2017-01-08T06:21:00Z 48.80 2017-01-08T06:21:03Z 47.80 2017-01-08T06:21:06Z 46.40 2017-01-08T06:21:08Z 45.20 2017-01-08T06:21:12Z 44.20 2017-01-08T06:21:13Z 44.20 2017-01-08T06:21:19Z 43.80 2017-01-08T06:21:20Z 44.00 2017-01-08T06:21:21Z 44.00 2017-01-08T06:21:27Z 43.40 2017-01-08T06:21:30Z 43.40 2017-01-08T06:21:35Z 42.80 2017-01-08T06:21:38Z 42.40 2017-01-08T06:21:40Z 41.80 2017-01-08T06:21:46Z 41.80 2017-01-08T06:21:47Z 41.20 2017-01-08T06:21:50Z 40.80 2017-01-08T06:21:52Z 40.20 2017-01-08T06:21:58Z 40.00 2017-01-08T06:21:59Z 39.80 2017-01-08T06:22:02Z 38.40 2017-01-08T06:22:06Z 37.60 2017-01-08T06:22:08Z 37.40 2017-01-08T06:22:09Z 36.20 2017-01-08T06:22:13Z 35.80 2017-01-08T06:22:15Z 35.00 2017-01-08T06:22:18Z 33.80 2017-01-08T06:22:22Z 33.40 2017-01-08T06:22:24Z 32.80 2017-01-08T06:22:27Z 31.60 2017-01-08T06:22:30Z 30.20 2017-01-08T06:22:35Z 29.20 2017-01-08T06:22:38Z 28.40 2017-01-08T06:22:44Z 28.20 2017-01-08T06:22:45Z 27.60 2017-01-08T06:22:51Z 28.00 2017-01-08T06:22:54Z 28.20 2017-01-08T06:23:01Z 28.40 2017-01-08T06:23:03Z 28.00 2017-01-08T06:23:10Z 28.40 2017-01-08T06:23:12Z 29.20 2017-01-08T06:23:18Z 28.80 2017-01-08T06:23:23Z 28.60 2017-01-08T06:23:30Z 28.60 2017-01-08T06:23:32Z 28.00 2017-01-08T06:23:35Z 26.80 2017-01-08T06:23:41Z 25.60 2017-01-08T06:23:45Z 25.00 2017-01-08T06:23:50Z 24.60 2017-01-08T06:23:51Z 23.20 2017-01-08T06:23:55Z 22.00 2017-01-08T06:24:00Z 21.60 2017-01-08T06:24:01Z 20.80 2017-01-08T06:24:03Z 20.00 2017-01-08T06:24:09Z 19.40 2017-01-08T06:24:10Z 18.40 2017-01-08T06:24:12Z 17.60 2017-01-08T06:24:17Z 17.40 2017-01-08T06:24:19Z 16.40 2017-01-08T06:24:23Z 15.60 2017-01-08T06:24:26Z 15.00 2017-01-08T06:24:30Z 14.00 2017-01-08T06:24:33Z 13.60 2017-01-08T06:24:34Z 12.40 2017-01-08T06:24:37Z 11.40 2017-01-08T06:24:41Z 11.20 2017-01-08T06:24:42Z 10.00 2017-01-08T06:24:46Z 8.80 2017-01-08T06:24:48Z 8.00 2017-01-08T06:24:51Z 7.80 2017-01-08T06:24:52Z 6.80 2017-01-08T06:24:58Z 6.40 2017-01-08T06:25:02Z 5.80 2017-01-08T06:25:04Z 5.20 2017-01-08T06:25:09Z 4.60 2017-01-08T06:25:13Z 4.40 2017-01-08T06:25:14Z 4.20 2017-01-08T06:25:15Z 4.20 2017-01-08T06:25:16Z 4.80 2017-01-08T06:25:22Z 4.40 2017-01-08T06:25:29Z 4.40 2017-01-08T06:25:31Z 4.20 2017-01-08T06:25:38Z 4.00 2017-01-08T06:25:42Z 3.60 2017-01-08T06:25:47Z 3.40 2017-01-08T06:25:52Z 3.80 2017-01-08T06:25:54Z 4.20 2017-01-08T06:25:56Z 4.60 2017-01-08T06:25:59Z 4.80 2017-01-08T06:26:00Z 5.20 2017-01-08T06:26:01Z 5.40 2017-01-08T06:26:03Z 5.00 2017-01-08T06:26:05Z 4.80 2017-01-08T06:26:06Z 4.40 2017-01-08T06:26:07Z 4.20 2017-01-08T06:26:08Z 4.20 2017-01-08T06:26:10Z 4.20 2017-01-08T06:26:12Z 4.00 2017-01-08T06:26:14Z 4.00 2017-01-08T06:26:20Z 3.40 2017-01-08T06:26:22Z 2.60 2017-01-08T06:26:27Z 2.20 2017-01-08T06:26:30Z 2.00 2017-01-08T06:26:34Z 1.20 2017-01-08T06:26:41Z 1.00 2017-01-08T06:26:42Z 0.60 2017-01-08T06:26:43Z 0.20 2017-01-08T06:26:50Z 0.00 2017-01-08T06:26:52Z 0.00 2017-01-08T06:26:53Z 0.00 2017-01-08T06:26:55Z 0.00 2017-01-08T06:26:57Z 0.20 2017-01-08T06:26:58Z -0.40 2017-01-08T06:27:00Z -0.40 2017-01-08T06:27:02Z -1.00 2017-01-08T06:27:05Z -1.00 2017-01-08T06:27:07Z -1.80 2017-01-08T06:27:14Z -1.60 2017-01-08T06:27:15Z -2.00 2017-01-08T06:27:19Z -2.00 2017-01-08T06:27:24Z -2.60 2017-01-08T06:27:31Z -2.20 2017-01-08T06:27:33Z -1.60 2017-01-08T06:27:40Z -1.20 2017-01-08T06:27:42Z -1.00 2017-01-08T06:27:44Z -0.40 2017-01-08T06:27:50Z 0.00 2017-01-08T06:27:55Z 0.40 2017-01-08T06:27:59Z 0.80 2017-01-08T06:28:05Z 1.20 2017-01-08T06:28:08Z 2.60 2017-01-08T06:28:11Z 2.80 2017-01-08T06:28:12Z 3.80 2017-01-08T06:28:16Z 4.40 2017-01-08T06:28:22Z 4.40 2017-01-08T06:28:30Z 4.40 2017-01-08T06:28:32Z 3.60 2017-01-08T06:28:40Z 3.20 2017-01-08T06:28:47Z 4.60 2017-01-08T06:28:53Z 5.00 2017-01-08T06:28:55Z 5.40 2017-01-08T06:28:57Z 4.60 2017-01-08T06:29:01Z 5.60 2017-01-08T06:29:05Z 6.20 2017-01-08T06:29:07Z 6.40 2017-01-08T06:29:08Z 6.60 2017-01-08T06:29:11Z 7.00 2017-01-08T06:29:13Z 6.80 2017-01-08T06:29:14Z 6.80 2017-01-08T06:29:18Z 7.00 2017-01-08T06:29:19Z 6.60 2017-01-08T06:29:23Z 6.60 2017-01-08T06:29:31Z 6.40 2017-01-08T06:29:34Z 6.00 2017-01-08T06:29:37Z 6.00 2017-01-08T06:29:38Z 5.20 2017-01-08T06:29:41Z 5.20 2017-01-08T06:29:42Z 3.40 2017-01-08T06:29:44Z 2.60 2017-01-08T06:29:47Z 2.40 2017-01-08T06:29:48Z 2.20 2017-01-08T06:29:49Z 1.40 2017-01-08T06:29:51Z 0.20 2017-01-08T06:29:53Z -0.60 2017-01-08T06:29:55Z -1.20 2017-01-08T06:29:56Z -2.60 2017-01-08T06:30:00Z -4.00 2017-01-08T06:30:02Z -5.20 2017-01-08T06:30:04Z -6.20 2017-01-08T06:30:06Z -6.40 2017-01-08T06:30:07Z -7.20 2017-01-08T06:30:11Z -6.80 2017-01-08T06:30:13Z -7.20 2017-01-08T06:30:15Z -7.20 2017-01-08T06:30:16Z -7.20 2017-01-08T06:30:19Z -7.20 2017-01-08T06:30:20Z -7.40 2017-01-08T06:30:22Z -7.20 2017-01-08T06:30:26Z -7.00 2017-01-08T06:30:30Z -6.60 2017-01-08T06:30:32Z -6.60 2017-01-08T06:30:33Z -6.80 2017-01-08T06:30:37Z -6.80 2017-01-08T06:30:38Z -6.60 2017-01-08T06:30:43Z -6.60 2017-01-08T06:30:44Z -6.40 2017-01-08T06:30:48Z -6.60 2017-01-08T06:30:54Z -6.80 2017-01-08T06:31:01Z -6.00 2017-01-08T06:31:08Z -6.00 2017-01-08T06:31:11Z -6.40 2017-01-08T06:31:18Z -6.40 2017-01-08T06:31:20Z -6.60 2017-01-08T06:31:27Z -6.40 2017-01-08T06:31:28Z -6.80 2017-01-08T06:31:34Z -6.40 2017-01-08T06:31:41Z -6.80 2017-01-08T06:31:46Z -6.20 2017-01-08T06:31:48Z -6.00 2017-01-08T06:31:49Z -6.40 2017-01-08T06:31:51Z -6.60 2017-01-08T06:31:53Z -6.20 2017-01-08T06:32:00Z -6.20 2017-01-08T06:32:06Z -6.20 2017-01-08T06:32:08Z -6.20 2017-01-08T06:32:11Z -6.80 2017-01-08T06:32:14Z -7.20 2017-01-08T06:32:16Z -7.60 2017-01-08T06:32:17Z -7.60 2017-01-08T06:32:19Z -7.60 2017-01-08T06:32:27Z -8.00 2017-01-08T06:32:30Z -8.00 2017-01-08T06:32:32Z -7.60 2017-01-08T06:32:35Z -7.80 2017-01-08T06:32:36Z -8.00 2017-01-08T06:32:39Z -7.80 2017-01-08T06:32:46Z -7.60 2017-01-08T06:32:47Z -7.60 2017-01-08T06:32:50Z -7.40 2017-01-08T06:32:53Z -7.40 2017-01-08T06:32:56Z -7.60 2017-01-08T06:32:57Z -7.60 2017-01-08T06:32:58Z -7.60 2017-01-08T06:33:00Z -7.60 2017-01-08T06:33:02Z -8.00 2017-01-08T06:33:07Z -7.80 2017-01-08T06:33:09Z -7.80 2017-01-08T06:33:11Z -7.80 2017-01-08T06:33:16Z -7.60 2017-01-08T06:33:19Z -7.40 2017-01-08T06:33:23Z -6.80 2017-01-08T06:33:30Z -7.00 2017-01-08T06:33:36Z -7.20 2017-01-08T06:33:37Z -6.80 2017-01-08T06:33:41Z -6.80 2017-01-08T06:33:44Z -6.60 2017-01-08T06:33:46Z -6.60 2017-01-08T06:33:48Z -6.40 2017-01-08T06:33:50Z -6.40 2017-01-08T06:33:51Z -6.60 2017-01-08T06:33:52Z -6.40 2017-01-08T06:33:59Z -6.60 2017-01-08T06:34:07Z -6.40 2017-01-08T06:34:14Z -6.20 2017-01-08T06:34:22Z -5.80 2017-01-08T06:34:27Z -5.40 2017-01-08T06:34:28Z -5.60 2017-01-08T06:34:35Z -5.80 2017-01-08T06:34:36Z -6.00 2017-01-08T06:34:38Z -5.40 2017-01-08T06:34:41Z -5.20 2017-01-08T06:34:42Z -4.80 2017-01-08T06:34:45Z -4.40 2017-01-08T06:34:47Z -4.20 2017-01-08T06:34:48Z -4.00 2017-01-08T06:34:49Z -4.00 2017-01-08T06:34:50Z -2.80 2017-01-08T06:34:54Z -1.80 2017-01-08T06:34:57Z -1.00 2017-01-08T06:34:59Z -0.60 2017-01-08T06:35:00Z 0.20 2017-01-08T06:35:03Z 0.40 2017-01-08T06:35:07Z 0.20 2017-01-08T06:35:09Z -0.60 2017-01-08T06:35:16Z -1.80 2017-01-08T06:35:20Z -2.20 2017-01-08T06:35:22Z -2.80 2017-01-08T06:35:28Z -2.80 2017-01-08T06:35:31Z -2.40 2017-01-08T06:35:34Z -1.60 2017-01-08T06:35:36Z -1.60 2017-01-08T06:35:37Z -1.20 2017-01-08T06:35:58Z -1.20 2017-01-08T06:35:59Z -1.20 2017-01-08T06:36:03Z -1.00 2017-01-08T06:36:07Z -1.00 2017-01-08T06:36:13Z -0.60 2017-01-08T06:36:16Z -0.40 2017-01-08T06:36:18Z -0.80 2017-01-08T06:36:25Z -0.20 2017-01-08T06:36:33Z -0.40 2017-01-08T06:36:39Z -0.40 2017-01-08T06:36:40Z -1.20 2017-01-08T06:36:45Z -1.20 2017-01-08T06:36:46Z -1.40 2017-01-08T06:36:48Z -1.60 2017-01-08T06:36:49Z -1.80 2017-01-08T06:36:51Z -1.60 2017-01-08T06:36:52Z -1.00 2017-01-08T06:36:58Z -1.20 2017-01-08T06:37:05Z -0.80 2017-01-08T06:37:07Z -1.00 2017-01-08T06:37:12Z -1.40 2017-01-08T06:37:19Z -1.80 2017-01-08T06:37:27Z -1.60 2017-01-08T06:37:35Z -2.00 2017-01-08T06:37:40Z -2.20 2017-01-08T06:37:45Z -2.20 2017-01-08T06:37:46Z -1.40 2017-01-08T06:37:53Z -0.80 2017-01-08T06:37:59Z -0.60 2017-01-08T06:38:00Z 0.40 2017-01-08T06:38:03Z 1.20 2017-01-08T06:38:08Z 0.60 2017-01-08T06:38:14Z 0.60 2017-01-08T06:38:16Z 0.00 2017-01-08T06:38:24Z 1.00 2017-01-08T06:38:31Z 1.80 2017-01-08T06:38:33Z 2.20 2017-01-08T06:38:34Z 2.60 2017-01-08T06:38:36Z 2.80 2017-01-08T06:38:40Z 3.40 2017-01-08T06:38:42Z 4.40 2017-01-08T06:38:46Z 4.20 2017-01-08T06:38:49Z 4.20 2017-01-08T06:38:50Z 4.20 2017-01-08T06:38:55Z 3.40 2017-01-08T06:39:01Z 3.40 2017-01-08T06:39:02Z 4.60 2017-01-08T06:39:10Z 5.60 2017-01-08T06:39:17Z 6.00 2017-01-08T06:39:19Z 6.80 2017-01-08T06:39:26Z 6.80 2017-01-08T06:39:27Z 6.40 2017-01-08T06:39:35Z 6.60 2017-01-08T06:39:42Z 6.20 2017-01-08T06:39:48Z 6.00 2017-01-08T06:39:56Z 5.60 2017-01-08T06:39:57Z 6.00 2017-01-08T06:40:00Z 6.20 2017-01-08T06:40:06Z 6.80 2017-01-08T06:40:09Z 7.60 2017-01-08T06:40:15Z 7.80 2017-01-08T06:40:17Z 8.80 2017-01-08T06:40:21Z 9.20 2017-01-08T06:40:22Z 10.20 2017-01-08T06:40:29Z 11.40 2017-01-08T06:40:35Z 12.20 2017-01-08T06:40:37Z 12.60 2017-01-08T06:40:38Z 12.60 2017-01-08T06:40:40Z 13.20 2017-01-08T06:40:48Z 12.60 2017-01-08T06:40:53Z 12.40 2017-01-08T06:40:55Z 12.20 2017-01-08T06:40:58Z 11.80 2017-01-08T06:40:59Z 11.60 2017-01-08T06:41:00Z 11.60 2017-01-08T06:41:01Z 11.40 2017-01-08T06:41:04Z 12.20 2017-01-08T06:41:13Z 12.60 2017-01-08T06:41:21Z 12.60 2017-01-08T06:41:27Z 13.00 2017-01-08T06:41:29Z 12.80 2017-01-08T06:41:31Z 12.00 2017-01-08T06:41:36Z 11.60 2017-01-08T06:41:40Z 11.00 2017-01-08T06:41:43Z 10.20 2017-01-08T06:41:45Z 9.20 2017-01-08T06:41:47Z 7.80 2017-01-08T06:41:49Z 9.00 2017-01-08T06:41:56Z 10.40 2017-01-08T06:42:00Z 11.00 2017-01-08T06:42:02Z 11.80 2017-01-08T06:42:04Z 12.60 2017-01-08T06:42:09Z 13.00 2017-01-08T06:42:13Z 13.20 2017-01-08T06:42:14Z 13.00 2017-01-08T06:42:20Z 14.00 2017-01-08T06:42:28Z 15.00 2017-01-08T06:42:35Z 15.20 2017-01-08T06:42:36Z 16.00 2017-01-08T06:42:43Z 16.20 2017-01-08T06:42:49Z 16.20 2017-01-08T06:42:50Z 17.20 2017-01-08T06:42:57Z 17.20 2017-01-08T06:43:05Z 17.60 2017-01-08T06:43:12Z 18.20 2017-01-08T06:43:21Z 18.40 2017-01-08T06:43:23Z 19.00 2017-01-08T06:43:29Z 19.40 2017-01-08T06:43:32Z 20.20 2017-01-08T06:43:37Z 20.60 2017-01-08T06:43:38Z 21.00 2017-01-08T06:43:45Z 21.60 2017-01-08T06:43:52Z 21.60 2017-01-08T06:43:53Z 21.40 2017-01-08T06:43:58Z 21.20 2017-01-08T06:44:00Z 21.20 2017-01-08T06:44:03Z 21.60 2017-01-08T06:44:05Z 22.40 2017-01-08T06:44:12Z 22.60 2017-01-08T06:44:14Z 23.20 2017-01-08T06:44:17Z 23.60 2017-01-08T06:44:24Z 23.60 2017-01-08T06:44:25Z 24.80 2017-01-08T06:44:33Z 25.20 2017-01-08T06:44:37Z 25.80 2017-01-08T06:44:39Z 26.60 2017-01-08T06:44:41Z 26.80 2017-01-08T06:44:42Z 27.60 2017-01-08T06:44:46Z 27.80 2017-01-08T06:44:49Z 29.20 2017-01-08T06:44:53Z 29.80 2017-01-08T06:44:55Z 30.20 2017-01-08T06:44:58Z 31.40 2017-01-08T06:45:04Z 32.60 2017-01-08T06:45:10Z 33.20 2017-01-08T06:45:12Z 33.60 2017-01-08T06:45:16Z 34.40 2017-01-08T06:45:21Z 34.80 2017-01-08T06:45:24Z 34.80 2017-01-08T06:45:26Z 35.00 2017-01-08T06:45:35Z 35.00 2017-01-08T06:45:43Z 34.80 2017-01-08T06:45:52Z 34.80 2017-01-08T06:45:59Z 35.40 2017-01-08T06:46:07Z 35.80 2017-01-08T06:46:13Z 35.60 2017-01-08T06:46:15Z 35.80 2017-01-08T06:46:23Z 36.00 2017-01-08T06:46:31Z 36.60 2017-01-08T06:46:39Z 36.80 2017-01-08T06:46:41Z 37.00 2017-01-08T06:46:47Z 37.00 2017-01-08T06:46:49Z 37.20 2017-01-08T06:46:52Z 37.40 2017-01-08T06:46:53Z 38.00 2017-01-08T06:46:55Z 38.60 2017-01-08T06:47:00Z 39.20 2017-01-08T06:47:03Z 40.40 2017-01-08T06:47:07Z 40.60 2017-01-08T06:47:08Z 41.80 2017-01-08T06:47:12Z 42.40 2017-01-08T06:47:16Z 43.20 2017-01-08T06:47:20Z 43.60 2017-01-08T06:47:23Z 44.00 2017-01-08T06:47:27Z 44.20 2017-01-08T06:47:29Z 44.40 2017-01-08T06:47:30Z 45.20 2017-01-08T06:47:34Z 46.00 2017-01-08T06:47:36Z 46.40 2017-01-08T06:47:40Z 46.80 2017-01-08T06:47:41Z 47.60 2017-01-08T06:47:45Z 48.20 2017-01-08T06:47:47Z 48.60 2017-01-08T06:47:48Z 48.80 2017-01-08T06:47:49Z 49.40 2017-01-08T06:47:53Z 50.00 2017-01-08T06:47:55Z 50.60 2017-01-08T06:47:58Z 50.60 2017-01-08T06:48:00Z 50.20 2017-01-08T06:48:05Z 50.60 2017-01-08T06:48:12Z 50.60 2017-01-08T06:48:13Z 50.00 2017-01-08T06:48:19Z 50.80 2017-01-08T06:48:24Z 51.20 2017-01-08T06:48:26Z 52.40 2017-01-08T06:48:30Z 52.40 2017-01-08T06:48:31Z 52.40 2017-01-08T06:48:37Z 52.40 2017-01-08T06:48:42Z 53.40 2017-01-08T06:48:47Z 53.80 2017-01-08T06:48:49Z 53.40 2017-01-08T06:48:52Z 53.40 2017-01-08T06:48:53Z 53.60 2017-01-08T06:48:56Z 53.80 2017-01-08T06:48:57Z 54.60 2017-01-08T06:49:00Z 54.20 2017-01-08T06:49:04Z 54.20 2017-01-08T06:49:11Z 55.00 2017-01-08T06:49:16Z 55.00 2017-01-08T06:49:19Z 55.80 2017-01-08T06:49:20Z 56.80 2017-01-08T06:49:24Z 57.60 2017-01-08T06:49:30Z 58.00 2017-01-08T06:49:33Z 58.60 2017-01-08T06:49:37Z 59.40 2017-01-08T06:49:40Z 60.20 2017-01-08T06:49:45Z 60.40 2017-01-08T06:49:47Z 60.60 2017-01-08T06:49:51Z 61.20 2017-01-08T06:49:59Z 61.60 2017-01-08T06:50:02Z 62.00 2017-01-08T06:50:05Z 62.60 2017-01-08T06:50:08Z 63.00 2017-01-08T06:50:11Z 63.60 2017-01-08T06:50:16Z 63.80 2017-01-08T06:50:19Z 64.20 2017-01-08T06:50:28Z 64.60 2017-01-08T06:50:37Z 64.80 2017-01-08T06:50:38Z 65.00 2017-01-08T06:50:42Z 65.00 2017-01-08T06:50:44Z 65.20 2017-01-08T06:50:52Z 66.00 2017-01-08T06:50:54Z 66.60 2017-01-08T06:51:00Z 67.00 2017-01-08T06:51:02Z 66.60 2017-01-08T06:51:08Z 67.80 2017-01-08T06:51:12Z 68.00 2017-01-08T06:51:13Z 68.20 2017-01-08T06:51:14Z 68.60 2017-01-08T06:51:16Z 69.00 2017-01-08T06:51:20Z 70.00 2017-01-08T06:51:26Z 70.80 2017-01-08T06:51:28Z 71.20 2017-01-08T06:51:29Z 72.20 2017-01-08T06:51:33Z 72.80 2017-01-08T06:51:34Z 72.80 2017-01-08T06:51:35Z 73.20 2017-01-08T06:51:40Z 73.60 2017-01-08T06:51:41Z 73.60 2017-01-08T06:51:42Z 74.60 2017-01-08T06:51:47Z 74.80 2017-01-08T06:51:48Z 75.60 2017-01-08T06:51:54Z 75.80 2017-01-08T06:51:55Z 76.80 2017-01-08T06:52:00Z 76.80 2017-01-08T06:52:02Z 78.00 2017-01-08T06:52:08Z 79.00 2017-01-08T06:52:13Z 80.20 2017-01-08T06:52:16Z 81.40 2017-01-08T06:52:20Z 82.40 2017-01-08T06:52:23Z 82.80 2017-01-08T06:52:24Z 83.80 2017-01-08T06:52:27Z 84.60 2017-01-08T06:52:30Z 85.00 2017-01-08T06:52:31Z 85.60 2017-01-08T06:52:36Z 86.20 2017-01-08T06:52:39Z 87.00 2017-01-08T06:52:43Z 87.40 2017-01-08T06:52:44Z 88.40 2017-01-08T06:52:51Z 88.60 2017-01-08T06:52:52Z 89.60 2017-01-08T06:52:55Z 89.60 2017-01-08T06:52:56Z 90.00 2017-01-08T06:52:59Z 90.80 2017-01-08T06:53:02Z 91.20 2017-01-08T06:53:06Z 91.60 2017-01-08T06:53:07Z 91.80 2017-01-08T06:53:09Z 91.60 2017-01-08T06:53:13Z 92.40 2017-01-08T06:53:21Z 91.00 2017-01-08T06:53:29Z 90.60 2017-01-08T06:53:33Z 89.60 2017-01-08T06:53:35Z 89.40 2017-01-08T06:53:36Z 90.60 2017-01-08T06:53:42Z 92.00 2017-01-08T06:53:44Z 93.40 2017-01-08T06:53:47Z 94.80 2017-01-08T06:53:51Z 96.00 2017-01-08T06:53:54Z 96.20 2017-01-08T06:53:55Z 97.40 2017-01-08T06:53:59Z 98.60 2017-01-08T06:54:02Z 99.60 2017-01-08T06:54:06Z 100.80 2017-01-08T06:54:09Z 101.60 2017-01-08T06:54:11Z 102.00 2017-01-08T06:54:12Z 102.00 2017-01-08T06:54:13Z 103.20 2017-01-08T06:54:16Z 103.20 2017-01-08T06:54:17Z 104.20 2017-01-08T06:54:20Z 104.40 2017-01-08T06:54:21Z 105.20 2017-01-08T06:54:25Z 105.20 2017-01-08T06:54:26Z 105.00 2017-01-08T06:54:28Z 105.20 2017-01-08T06:54:35Z 104.60 2017-01-08T06:54:37Z 104.40 2017-01-08T06:54:40Z 104.20 2017-01-08T06:54:43Z 104.00 2017-01-08T06:54:45Z 102.40 2017-01-08T06:54:49Z 101.60 2017-01-08T06:54:51Z 102.00 2017-01-08T06:54:53Z 102.60 2017-01-08T06:54:57Z 102.40 2017-01-08T06:54:58Z 101.80 2017-01-08T06:55:03Z 101.80 2017-01-08T06:55:04Z 103.20 2017-01-08T06:55:12Z 103.60 2017-01-08T06:55:13Z 104.80 2017-01-08T06:55:17Z 105.80 2017-01-08T06:55:19Z 107.20 2017-01-08T06:55:23Z 107.80 2017-01-08T06:55:24Z 108.20 2017-01-08T06:55:26Z 108.20 2017-01-08T06:55:27Z 109.60 2017-01-08T06:55:30Z 109.80 2017-01-08T06:55:35Z 109.80 2017-01-08T06:55:36Z 108.40 2017-01-08T06:55:40Z 108.00 2017-01-08T06:55:41Z 107.00 2017-01-08T06:55:43Z 105.60 2017-01-08T06:55:46Z 105.00 2017-01-08T06:55:48Z 104.40 2017-01-08T06:55:51Z 104.00 2017-01-08T06:55:54Z 103.20 2017-01-08T06:55:59Z 103.20 2017-01-08T06:56:00Z 104.20 2017-01-08T06:56:04Z 105.00 2017-01-08T06:56:05Z 105.80 2017-01-08T06:56:06Z 107.20 2017-01-08T06:56:08Z 108.00 2017-01-08T06:56:11Z 108.40 2017-01-08T06:56:12Z 108.80 2017-01-08T06:56:13Z 109.60 2017-01-08T06:56:16Z 110.80 2017-01-08T06:56:18Z 111.80 2017-01-08T06:56:21Z 113.00 2017-01-08T06:56:24Z 113.40 2017-01-08T06:56:25Z 114.20 2017-01-08T06:56:28Z 115.40 2017-01-08T06:56:30Z 116.60 2017-01-08T06:56:33Z 117.80 2017-01-08T06:56:37Z 117.80 2017-01-08T06:56:40Z 118.80 2017-01-08T06:56:43Z 120.00 2017-01-08T06:56:47Z 120.00 2017-01-08T06:56:48Z 120.20 2017-01-08T06:56:50Z 120.40 2017-01-08T06:56:54Z 121.00 2017-01-08T06:56:56Z 121.80 2017-01-08T06:57:00Z 122.20 2017-01-08T06:57:01Z 123.20 2017-01-08T06:57:07Z 123.60 2017-01-08T06:57:08Z 124.60 2017-01-08T06:57:13Z 125.40 2017-01-08T06:57:16Z 125.80 2017-01-08T06:57:17Z 127.20 2017-01-08T06:57:24Z 127.40 2017-01-08T06:57:26Z 128.20 2017-01-08T06:57:29Z 129.20 2017-01-08T06:57:33Z 129.40 2017-01-08T06:57:35Z 130.40 2017-01-08T06:57:40Z 131.00 2017-01-08T06:57:43Z 131.40 2017-01-08T06:57:44Z 132.40 2017-01-08T06:57:52Z 132.60 2017-01-08T06:57:53Z 132.40 2017-01-08T06:57:57Z 132.20 2017-01-08T06:57:59Z 132.40 2017-01-08T06:58:08Z 133.60 2017-01-08T06:58:15Z 134.20 2017-01-08T06:58:16Z 135.00 2017-01-08T06:58:20Z 136.00 2017-01-08T06:58:24Z 136.40 2017-01-08T06:58:25Z 137.40 2017-01-08T06:58:29Z 138.00 2017-01-08T06:58:32Z 138.40 2017-01-08T06:58:36Z 139.40 2017-01-08T06:58:40Z 139.80 2017-01-08T06:58:41Z 139.80 2017-01-08T06:58:42Z 140.00 2017-01-08T06:58:49Z 140.40 2017-01-08T06:58:50Z 141.00 2017-01-08T06:58:52Z 141.20 2017-01-08T06:58:55Z 142.20 2017-01-08T06:58:59Z 142.20 2017-01-08T06:59:04Z 143.00 2017-01-08T06:59:12Z 143.20 2017-01-08T06:59:13Z 144.00 2017-01-08T06:59:20Z 144.40 2017-01-08T06:59:22Z 145.20 2017-01-08T06:59:30Z 145.40 2017-01-08T06:59:32Z 145.80 2017-01-08T06:59:34Z 146.60 2017-01-08T06:59:37Z 147.60 2017-01-08T06:59:44Z 148.60 2017-01-08T06:59:50Z 148.80 2017-01-08T06:59:51Z 149.20 2017-01-08T07:00:00Z 149.60 2017-01-08T07:00:10Z 149.80 2017-01-08T07:00:12Z 151.00 2017-01-08T07:00:17Z 151.40 2017-01-08T07:00:19Z 152.00 2017-01-08T07:00:23Z 152.60 2017-01-08T07:00:26Z 152.80 2017-01-08T07:00:27Z 153.00 2017-01-08T07:00:29Z 154.20 2017-01-08T07:00:34Z 154.60 2017-01-08T07:00:35Z 155.60 2017-01-08T07:00:40Z 155.80 2017-01-08T07:00:43Z 156.60 2017-01-08T07:00:49Z 157.20 2017-01-08T07:00:51Z 157.60 2017-01-08T07:00:57Z 157.80 2017-01-08T07:01:00Z 159.00 2017-01-08T07:01:05Z 159.60 2017-01-08T07:01:08Z 160.00 2017-01-08T07:01:10Z 161.00 2017-01-08T07:01:16Z 161.60 2017-01-08T07:01:18Z 162.40 2017-01-08T07:01:24Z 162.60 2017-01-08T07:01:26Z 163.60 2017-01-08T07:01:32Z 165.00 2017-01-08T07:01:37Z 165.00 2017-01-08T07:01:42Z 165.40 2017-01-08T07:01:45Z 166.00 2017-01-08T07:01:53Z 166.20 2017-01-08T07:01:54Z 167.00 2017-01-08T07:02:00Z 167.20 2017-01-08T07:02:02Z 167.60 2017-01-08T07:02:04Z 168.00 2017-01-08T07:02:09Z 168.60 2017-01-08T07:02:16Z 169.20 2017-01-08T07:02:20Z 169.80 2017-01-08T07:02:22Z 170.40 2017-01-08T07:02:26Z 170.40 2017-01-08T07:02:28Z 170.20 2017-01-08T07:02:30Z 170.80 2017-01-08T07:02:37Z 171.20 2017-01-08T07:02:44Z 171.40 2017-01-08T07:02:46Z 171.40 2017-01-08T07:02:47Z 171.80 2017-01-08T07:02:51Z 172.40 2017-01-08T07:02:55Z 172.80 2017-01-08T07:03:00Z 173.60 2017-01-08T07:03:09Z 174.40 2017-01-08T07:03:12Z 175.00 2017-01-08T07:03:13Z 176.20 2017-01-08T07:03:18Z 176.40 2017-01-08T07:03:19Z 177.60 2017-01-08T07:03:23Z 178.00 2017-01-08T07:03:25Z 178.60 2017-01-08T07:03:29Z 178.80 2017-01-08T07:03:30Z 179.60 2017-01-08T07:03:32Z 180.00 2017-01-08T07:03:33Z 180.40 2017-01-08T07:03:36Z 181.60 2017-01-08T07:03:38Z 182.80 2017-01-08T07:03:44Z 183.00 2017-01-08T07:03:45Z 183.20 2017-01-08T07:03:46Z 184.00 2017-01-08T07:03:49Z 184.40 2017-01-08T07:03:51Z 185.00 2017-01-08T07:03:55Z 185.80 2017-01-08T07:04:00Z 186.20 2017-01-08T07:04:01Z 186.40 2017-01-08T07:04:07Z 187.20 2017-01-08T07:04:12Z 187.20 2017-01-08T07:04:16Z 187.60 2017-01-08T07:04:19Z 187.80 2017-01-08T07:04:23Z 188.00 2017-01-08T07:04:24Z 187.60 2017-01-08T07:04:30Z 188.40 2017-01-08T07:04:38Z 188.80 2017-01-08T07:04:46Z 189.60 2017-01-08T07:04:51Z 190.20 2017-01-08T07:04:53Z 190.60 2017-01-08T07:04:55Z 190.80 2017-01-08T07:04:56Z 191.40 2017-01-08T07:05:00Z 191.60 2017-01-08T07:05:02Z 192.60 2017-01-08T07:05:07Z 192.60 2017-01-08T07:05:09Z 193.40 2017-01-08T07:05:14Z 193.00 2017-01-08T07:05:22Z 191.60 2017-01-08T07:05:29Z 190.60 2017-01-08T07:05:32Z 190.40 2017-01-08T07:05:37Z 191.40 2017-01-08T07:05:44Z 191.80 2017-01-08T07:05:47Z 192.80 2017-01-08T07:05:52Z 192.80 2017-01-08T07:05:53Z 194.20 2017-01-08T07:06:01Z 195.00 2017-01-08T07:06:04Z 195.40 2017-01-08T07:06:06Z 196.60 2017-01-08T07:06:12Z 196.60 2017-01-08T07:06:13Z 196.20 2017-01-08T07:06:22Z 197.00 2017-01-08T07:06:29Z 196.80 2017-01-08T07:06:35Z 197.80 2017-01-08T07:06:38Z 198.80 2017-01-08T07:06:42Z 198.80 2017-01-08T07:06:43Z 197.80 2017-01-08T07:06:48Z 197.40 2017-01-08T07:06:49Z 196.80 2017-01-08T07:06:54Z 196.60 2017-01-08T07:06:55Z 197.00 2017-01-08T07:07:02Z 197.80 2017-01-08T07:07:04Z 198.80 2017-01-08T07:07:09Z 199.20 2017-01-08T07:07:11Z 200.20 2017-01-08T07:07:15Z 200.40 2017-01-08T07:07:16Z 200.80 2017-01-08T07:07:18Z 201.20 2017-01-08T07:07:20Z 201.20 2017-01-08T07:07:26Z 202.20 2017-01-08T07:07:32Z 202.80 2017-01-08T07:07:35Z 202.80 2017-01-08T07:07:43Z 203.40 2017-01-08T07:07:46Z 204.00 2017-01-08T07:07:53Z 204.60 2017-01-08T07:07:54Z 203.80 2017-01-08T07:07:59Z 204.80 2017-01-08T07:08:08Z 205.80 2017-01-08T07:08:14Z 205.80 2017-01-08T07:08:17Z 206.80 2017-01-08T07:08:26Z 207.40 2017-01-08T07:08:28Z 207.60 2017-01-08T07:08:30Z 208.00 2017-01-08T07:08:32Z 208.60 2017-01-08T07:08:33Z 209.40 2017-01-08T07:08:35Z 210.60 2017-01-08T07:08:39Z 211.80 2017-01-08T07:08:43Z 211.80 2017-01-08T07:08:44Z 212.80 2017-01-08T07:08:47Z 213.20 2017-01-08T07:08:51Z 212.80 2017-01-08T07:08:52Z 212.60 2017-01-08T07:08:58Z 213.00 2017-01-08T07:09:05Z 213.00 2017-01-08T07:09:09Z 213.40 2017-01-08T07:09:11Z 214.00 2017-01-08T07:09:13Z 214.40 2017-01-08T07:09:14Z 214.80 2017-01-08T07:09:16Z 215.00 2017-01-08T07:09:18Z 215.40 2017-01-08T07:09:19Z 216.00 2017-01-08T07:09:25Z 216.20 2017-01-08T07:09:26Z 217.40 2017-01-08T07:09:31Z 219.00 2017-01-08T07:09:36Z 219.20 2017-01-08T07:09:37Z 220.00 2017-01-08T07:09:43Z 220.00 2017-01-08T07:09:44Z 221.00 2017-01-08T07:09:51Z 221.40 2017-01-08T07:09:54Z 222.00 2017-01-08T07:10:01Z 222.20 2017-01-08T07:10:02Z 222.00 2017-01-08T07:10:07Z 222.00 2017-01-08T07:10:08Z 222.40 2017-01-08T07:10:18Z 223.60 2017-01-08T07:10:22Z 224.00 2017-01-08T07:10:23Z 225.00 2017-01-08T07:10:25Z 225.40 2017-01-08T07:10:26Z 226.00 2017-01-08T07:10:27Z 227.00 2017-01-08T07:10:33Z 228.00 2017-01-08T07:10:37Z 229.00 2017-01-08T07:10:42Z 230.00 2017-01-08T07:10:46Z 231.00 2017-01-08T07:10:49Z 231.20 2017-01-08T07:10:50Z 232.40 2017-01-08T07:10:53Z 232.80 2017-01-08T07:10:56Z 233.40 2017-01-08T07:10:59Z 234.20 2017-01-08T07:11:03Z 234.60 2017-01-08T07:11:07Z 234.80 2017-01-08T07:11:10Z 236.00 2017-01-08T07:11:18Z 236.20 2017-01-08T07:11:19Z 237.20 2017-01-08T07:11:22Z 238.00 2017-01-08T07:11:28Z 238.20 2017-01-08T07:11:29Z 239.20 2017-01-08T07:11:32Z 240.20 2017-01-08T07:11:37Z 240.40 2017-01-08T07:11:39Z 240.40 2017-01-08T07:11:40Z 240.80 2017-01-08T07:11:43Z 241.40 2017-01-08T07:11:46Z 241.60 2017-01-08T07:11:48Z 241.80 2017-01-08T07:11:50Z 241.80 2017-01-08T07:11:57Z 242.20 2017-01-08T07:12:06Z 242.60 2017-01-08T07:12:09Z 243.80 2017-01-08T07:12:15Z 243.80 2017-01-08T07:12:16Z 244.40 2017-01-08T07:12:24Z 245.00 2017-01-08T07:12:28Z 246.00 2017-01-08T07:12:32Z 246.40 2017-01-08T07:12:34Z 247.00 2017-01-08T07:12:39Z 247.60 2017-01-08T07:12:42Z 248.20 2017-01-08T07:12:44Z 248.40 2017-01-08T07:12:45Z 248.80 2017-01-08T07:12:47Z 249.20 2017-01-08T07:12:52Z 250.40 2017-01-08T07:12:58Z 251.40 2017-01-08T07:13:00Z 251.80 2017-01-08T07:13:01Z 252.20 2017-01-08T07:13:03Z 252.20 2017-01-08T07:13:06Z 253.00 2017-01-08T07:13:13Z 253.20 2017-01-08T07:13:16Z 254.20 2017-01-08T07:13:25Z 255.00 2017-01-08T07:13:27Z 255.40 2017-01-08T07:13:28Z 255.60 2017-01-08T07:13:29Z 256.60 2017-01-08T07:13:32Z 257.20 2017-01-08T07:13:34Z 258.00 2017-01-08T07:13:38Z 258.40 2017-01-08T07:13:42Z 259.00 2017-01-08T07:13:45Z 260.00 2017-01-08T07:13:50Z 260.40 2017-01-08T07:13:51Z 261.20 2017-01-08T07:13:58Z 261.40 2017-01-08T07:14:01Z 262.60 2017-01-08T07:14:08Z 262.80 2017-01-08T07:14:09Z 263.60 2017-01-08T07:14:11Z 264.80 2017-01-08T07:14:16Z 265.40 2017-01-08T07:14:18Z 265.80 2017-01-08T07:14:19Z 265.80 2017-01-08T07:14:26Z 266.20 2017-01-08T07:14:35Z 267.00 2017-01-08T07:14:42Z 267.80 2017-01-08T07:14:43Z 268.40 2017-01-08T07:14:44Z 269.60 2017-01-08T07:14:47Z 270.00 2017-01-08T07:14:48Z 270.60 2017-01-08T07:14:50Z 271.00 2017-01-08T07:14:52Z 271.40 2017-01-08T07:14:53Z 272.00 2017-01-08T07:14:54Z 273.20 2017-01-08T07:14:58Z 274.20 2017-01-08T07:15:01Z 274.60 2017-01-08T07:15:04Z 275.40 2017-01-08T07:15:06Z 276.20 2017-01-08T07:15:08Z 276.40 2017-01-08T07:15:09Z 276.40 2017-01-08T07:15:10Z 276.40 2017-01-08T07:15:11Z 277.40 2017-01-08T07:15:15Z 278.60 2017-01-08T07:15:19Z 279.60 2017-01-08T07:15:23Z 279.80 2017-01-08T07:15:24Z 281.40 2017-01-08T07:15:27Z 282.40 2017-01-08T07:15:30Z 283.80 2017-01-08T07:15:33Z 284.80 2017-01-08T07:15:34Z 285.80 2017-01-08T07:15:38Z 286.80 2017-01-08T07:15:40Z 287.40 2017-01-08T07:15:41Z 288.20 2017-01-08T07:15:44Z 288.60 2017-01-08T07:15:45Z 289.00 2017-01-08T07:15:46Z 289.60 2017-01-08T07:15:48Z 289.80 2017-01-08T07:15:49Z 290.80 2017-01-08T07:15:55Z 291.00 2017-01-08T07:15:57Z 291.80 2017-01-08T07:16:05Z 292.00 2017-01-08T07:16:06Z 292.00 2017-01-08T07:16:10Z 292.60 2017-01-08T07:16:12Z 293.00 2017-01-08T07:16:13Z 294.20 2017-01-08T07:16:19Z 295.40 2017-01-08T07:16:27Z 296.60 2017-01-08T07:16:31Z 297.00 2017-01-08T07:16:34Z 297.60 2017-01-08T07:16:36Z 297.80 2017-01-08T07:16:37Z 298.60 2017-01-08T07:16:40Z 299.20 2017-01-08T07:16:43Z 299.40 2017-01-08T07:16:44Z 299.80 2017-01-08T07:16:46Z 300.20 2017-01-08T07:16:48Z 301.00 2017-01-08T07:16:51Z 301.60 2017-01-08T07:16:52Z 302.60 2017-01-08T07:16:58Z 303.80 2017-01-08T07:17:03Z 304.20 2017-01-08T07:17:06Z 305.00 2017-01-08T07:17:09Z 305.80 2017-01-08T07:17:14Z 306.40 2017-01-08T07:17:15Z 307.80 2017-01-08T07:17:18Z 308.20 2017-01-08T07:17:22Z 308.80 2017-01-08T07:17:26Z 309.00 2017-01-08T07:17:27Z 309.20 2017-01-08T07:17:28Z 309.40 2017-01-08T07:17:29Z 309.80 2017-01-08T07:17:33Z 308.80 2017-01-08T07:17:40Z 309.80 2017-01-08T07:17:44Z 310.80 2017-01-08T07:17:46Z 311.60 2017-01-08T07:17:47Z 312.00 2017-01-08T07:17:48Z 313.00 2017-01-08T07:17:51Z 313.60 2017-01-08T07:17:52Z 314.00 2017-01-08T07:17:53Z 314.40 2017-01-08T07:17:54Z 315.20 2017-01-08T07:17:56Z 315.60 2017-01-08T07:17:57Z 316.20 2017-01-08T07:18:00Z 316.60 2017-01-08T07:18:02Z 316.80 2017-01-08T07:18:03Z 316.60 2017-01-08T07:18:09Z 316.60 2017-01-08T07:18:10Z 316.60 2017-01-08T07:18:12Z 317.20 2017-01-08T07:18:16Z 317.40 2017-01-08T07:18:22Z 317.40 2017-01-08T07:18:26Z 317.20 2017-01-08T07:18:30Z 317.00 2017-01-08T07:18:31Z 316.80 2017-01-08T07:18:35Z 316.80 2017-01-08T07:18:36Z 317.00 2017-01-08T07:18:39Z 317.40 2017-01-08T07:18:42Z 317.60 2017-01-08T07:18:45Z 317.40 2017-01-08T07:18:50Z 317.40 2017-01-08T07:18:52Z 317.40 2017-01-08T07:24:48Z 317.40 2017-01-08T07:24:49Z 317.00 2017-01-08T07:24:53Z 316.80 2017-01-08T07:24:55Z 315.40 2017-01-08T07:24:59Z 314.80 2017-01-08T07:25:00Z 314.20 2017-01-08T07:25:02Z 312.40 2017-01-08T07:25:04Z 311.60 2017-01-08T07:25:05Z 310.60 2017-01-08T07:25:06Z 308.80 2017-01-08T07:25:08Z 307.20 2017-01-08T07:25:09Z 305.60 2017-01-08T07:25:10Z 304.00 2017-01-08T07:25:11Z 302.20 2017-01-08T07:25:13Z 301.80 2017-01-08T07:25:14Z 301.00 2017-01-08T07:25:15Z 300.00 2017-01-08T07:25:16Z 298.40 2017-01-08T07:25:17Z 296.80 2017-01-08T07:25:18Z 295.40 2017-01-08T07:25:19Z 294.20 2017-01-08T07:25:20Z 293.20 2017-01-08T07:25:21Z 291.00 2017-01-08T07:25:22Z 289.40 2017-01-08T07:25:23Z 287.80 2017-01-08T07:25:24Z 286.80 2017-01-08T07:25:25Z 285.40 2017-01-08T07:25:26Z 284.20 2017-01-08T07:25:27Z 282.80 2017-01-08T07:25:28Z 281.40 2017-01-08T07:25:29Z 280.00 2017-01-08T07:25:30Z 278.60 2017-01-08T07:25:31Z 277.80 2017-01-08T07:25:32Z 277.20 2017-01-08T07:25:33Z 276.80 2017-01-08T07:25:34Z 275.40 2017-01-08T07:25:35Z 274.20 2017-01-08T07:25:36Z 272.40 2017-01-08T07:25:37Z 270.60 2017-01-08T07:25:38Z 269.00 2017-01-08T07:25:39Z 267.60 2017-01-08T07:25:40Z 266.40 2017-01-08T07:25:41Z 265.00 2017-01-08T07:25:42Z 263.20 2017-01-08T07:25:43Z 261.20 2017-01-08T07:25:44Z 259.40 2017-01-08T07:25:45Z 258.00 2017-01-08T07:25:46Z 256.20 2017-01-08T07:25:47Z 253.20 2017-01-08T07:25:48Z 251.00 2017-01-08T07:25:50Z 250.20 2017-01-08T07:25:51Z 249.20 2017-01-08T07:25:52Z 248.00 2017-01-08T07:25:54Z 247.20 2017-01-08T07:25:56Z 247.00 2017-01-08T07:25:58Z 247.40 2017-01-08T07:25:59Z 245.80 2017-01-08T07:26:02Z 244.80 2017-01-08T07:26:03Z 244.20 2017-01-08T07:26:04Z 244.00 2017-01-08T07:26:05Z 243.20 2017-01-08T07:26:08Z 241.40 2017-01-08T07:26:10Z 239.80 2017-01-08T07:26:12Z 239.60 2017-01-08T07:26:13Z 240.00 2017-01-08T07:26:15Z 241.00 2017-01-08T07:26:17Z 242.60 2017-01-08T07:26:19Z 243.80 2017-01-08T07:26:21Z 244.80 2017-01-08T07:26:23Z 245.20 2017-01-08T07:26:24Z 246.00 2017-01-08T07:26:26Z 247.40 2017-01-08T07:26:29Z 247.80 2017-01-08T07:26:30Z 248.60 2017-01-08T07:26:32Z 249.60 2017-01-08T07:26:35Z 249.80 2017-01-08T07:26:36Z 251.00 2017-01-08T07:26:41Z 251.40 2017-01-08T07:26:42Z 252.20 2017-01-08T07:26:44Z 252.40 2017-01-08T07:26:45Z 253.20 2017-01-08T07:26:48Z 253.40 2017-01-08T07:26:49Z 254.60 2017-01-08T07:26:53Z 255.80 2017-01-08T07:26:57Z 256.80 2017-01-08T07:27:01Z 257.60 2017-01-08T07:27:03Z 258.40 2017-01-08T07:27:04Z 259.20 2017-01-08T07:27:09Z 259.40 2017-01-08T07:27:10Z 260.60 2017-01-08T07:27:14Z 261.20 2017-01-08T07:27:17Z 261.60 2017-01-08T07:27:18Z 263.00 2017-01-08T07:27:21Z 263.60 2017-01-08T07:27:23Z 264.40 2017-01-08T07:27:25Z 265.00 2017-01-08T07:27:28Z 265.60 2017-01-08T07:27:30Z 266.40 2017-01-08T07:27:34Z 267.00 2017-01-08T07:27:35Z 268.20 2017-01-08T07:27:38Z 268.40 2017-01-08T07:27:40Z 269.60 2017-01-08T07:27:45Z 269.80 2017-01-08T07:27:48Z 270.80 2017-01-08T07:27:51Z 271.20 2017-01-08T07:27:53Z 272.80 2017-01-08T07:27:56Z 273.00 2017-01-08T07:27:58Z 274.00 2017-01-08T07:28:02Z 274.60 2017-01-08T07:28:04Z 275.20 2017-01-08T07:28:07Z 275.80 2017-01-08T07:28:09Z 276.40 2017-01-08T07:28:12Z 276.60 2017-01-08T07:28:15Z 277.40 2017-01-08T07:28:19Z 278.00 2017-01-08T07:28:22Z 277.00 2017-01-08T07:28:28Z 276.40 2017-01-08T07:28:30Z 276.00 2017-01-08T07:28:31Z 274.80 2017-01-08T07:28:33Z 273.40 2017-01-08T07:28:35Z 271.40 2017-01-08T07:28:37Z 269.20 2017-01-08T07:28:39Z 268.00 2017-01-08T07:28:40Z 266.80 2017-01-08T07:28:41Z 265.40 2017-01-08T07:28:42Z 264.20 2017-01-08T07:28:43Z 263.00 2017-01-08T07:28:44Z 261.80 2017-01-08T07:28:45Z 260.60 2017-01-08T07:28:46Z 259.20 2017-01-08T07:28:47Z 256.40 2017-01-08T07:28:48Z 255.00 2017-01-08T07:28:49Z 253.20 2017-01-08T07:28:50Z 251.60 2017-01-08T07:28:51Z 249.80 2017-01-08T07:28:52Z 248.00 2017-01-08T07:28:53Z 246.60 2017-01-08T07:28:54Z 245.20 2017-01-08T07:28:55Z 242.80 2017-01-08T07:28:57Z 241.20 2017-01-08T07:28:58Z 239.60 2017-01-08T07:28:59Z 238.20 2017-01-08T07:29:00Z 236.60 2017-01-08T07:29:01Z 234.80 2017-01-08T07:29:02Z 233.40 2017-01-08T07:29:03Z 232.00 2017-01-08T07:29:04Z 230.80 2017-01-08T07:29:05Z 230.00 2017-01-08T07:29:06Z 231.00 2017-01-08T07:29:08Z 232.00 2017-01-08T07:29:09Z 232.60 2017-01-08T07:29:10Z 233.00 2017-01-08T07:29:12Z 233.00 2017-01-08T07:29:13Z 233.40 2017-01-08T07:29:15Z 232.80 2017-01-08T07:29:22Z 233.00 2017-01-08T07:29:24Z 232.80 2017-01-08T07:35:41Z 232.60 2017-01-08T07:35:46Z 232.80 2017-01-08T07:35:48Z 233.20 2017-01-08T07:35:50Z 233.40 2017-01-08T07:35:55Z 233.60 2017-01-08T07:35:59Z 234.20 2017-01-08T07:36:01Z 234.20 2017-01-08T07:36:03Z 234.60 2017-01-08T07:36:05Z 235.00 2017-01-08T07:36:07Z 235.40 2017-01-08T07:36:09Z 235.60 2017-01-08T07:36:11Z 236.40 2017-01-08T07:36:14Z 236.60 2017-01-08T07:36:15Z 236.80 2017-01-08T07:36:16Z 238.00 2017-01-08T07:36:20Z 238.20 2017-01-08T07:36:21Z 239.00 2017-01-08T07:36:24Z 240.00 2017-01-08T07:36:26Z 240.40 2017-01-08T07:36:27Z 241.60 2017-01-08T07:36:31Z 242.80 2017-01-08T07:36:35Z 243.60 2017-01-08T07:36:37Z 243.80 2017-01-08T07:36:39Z 244.60 2017-01-08T07:36:42Z 245.00 2017-01-08T07:36:43Z 246.20 2017-01-08T07:36:47Z 247.20 2017-01-08T07:36:51Z 247.80 2017-01-08T07:36:53Z 248.20 2017-01-08T07:36:54Z 249.40 2017-01-08T07:36:58Z 250.40 2017-01-08T07:37:02Z 250.60 2017-01-08T07:37:03Z 251.60 2017-01-08T07:37:07Z 252.80 2017-01-08T07:37:10Z 253.40 2017-01-08T07:37:12Z 253.80 2017-01-08T07:37:14Z 254.80 2017-01-08T07:37:18Z 256.00 2017-01-08T07:37:21Z 256.40 2017-01-08T07:37:23Z 257.40 2017-01-08T07:37:26Z 258.40 2017-01-08T07:37:30Z 258.60 2017-01-08T07:37:31Z 259.40 2017-01-08T07:37:33Z 260.80 2017-01-08T07:37:37Z 261.80 2017-01-08T07:37:40Z 262.20 2017-01-08T07:37:42Z 262.80 2017-01-08T07:37:43Z 264.00 2017-01-08T07:37:47Z 264.20 2017-01-08T07:37:48Z 265.40 2017-01-08T07:37:52Z 265.80 2017-01-08T07:37:53Z 266.40 2017-01-08T07:37:55Z 267.20 2017-01-08T07:37:58Z 267.40 2017-01-08T07:38:00Z 268.20 2017-01-08T07:38:03Z 268.60 2017-01-08T07:38:04Z 269.60 2017-01-08T07:38:07Z 270.80 2017-01-08T07:38:10Z 272.20 2017-01-08T07:38:14Z 272.80 2017-01-08T07:38:16Z 273.40 2017-01-08T07:38:18Z 274.40 2017-01-08T07:38:21Z 275.00 2017-01-08T07:38:23Z 275.60 2017-01-08T07:38:25Z 276.60 2017-01-08T07:38:28Z 277.60 2017-01-08T07:38:33Z 277.60 2017-01-08T07:38:34Z 278.20 2017-01-08T07:38:42Z 276.60 2017-01-08T07:38:48Z 276.20 2017-01-08T07:38:49Z 274.80 2017-01-08T07:38:51Z 274.20 2017-01-08T07:38:52Z 273.40 2017-01-08T07:38:53Z 271.60 2017-01-08T07:38:55Z 270.40 2017-01-08T07:38:56Z 269.20 2017-01-08T07:38:58Z 267.40 2017-01-08T07:39:00Z 265.00 2017-01-08T07:39:01Z 263.80 2017-01-08T07:39:02Z 262.60 2017-01-08T07:39:03Z 261.80 2017-01-08T07:39:04Z 260.40 2017-01-08T07:39:05Z 258.80 2017-01-08T07:39:06Z 257.00 2017-01-08T07:39:07Z 255.20 2017-01-08T07:39:08Z 254.00 2017-01-08T07:39:09Z 252.80 2017-01-08T07:39:10Z 251.60 2017-01-08T07:39:11Z 250.40 2017-01-08T07:39:12Z 249.00 2017-01-08T07:39:14Z 247.20 2017-01-08T07:39:16Z 246.20 2017-01-08T07:39:17Z 245.00 2017-01-08T07:39:18Z 243.60 2017-01-08T07:39:19Z 242.60 2017-01-08T07:39:20Z 241.40 2017-01-08T07:39:21Z 240.20 2017-01-08T07:39:23Z 239.60 2017-01-08T07:39:24Z 238.60 2017-01-08T07:39:26Z 238.20 2017-01-08T07:39:27Z 238.40 2017-01-08T07:39:30Z 240.40 2017-01-08T07:39:32Z 241.80 2017-01-08T07:39:33Z 242.80 2017-01-08T07:39:34Z 243.60 2017-01-08T07:39:35Z 245.00 2017-01-08T07:39:37Z 245.20 2017-01-08T07:39:38Z 245.60 2017-01-08T07:39:40Z 246.00 2017-01-08T07:39:41Z 247.00 2017-01-08T07:39:44Z 247.20 2017-01-08T07:39:45Z 247.60 2017-01-08T07:39:47Z 247.80 2017-01-08T07:39:48Z 248.60 2017-01-08T07:39:50Z 249.40 2017-01-08T07:39:54Z 249.80 2017-01-08T07:39:55Z 251.00 2017-01-08T07:39:58Z 251.80 2017-01-08T07:40:01Z 252.20 2017-01-08T07:40:02Z 253.20 2017-01-08T07:40:08Z 253.40 2017-01-08T07:40:09Z 254.40 2017-01-08T07:40:13Z 254.40 2017-01-08T07:40:14Z 255.40 2017-01-08T07:40:20Z 255.80 2017-01-08T07:40:21Z 256.40 2017-01-08T07:40:27Z 256.80 2017-01-08T07:40:31Z 257.40 2017-01-08T07:40:36Z 257.80 2017-01-08T07:40:39Z 259.20 2017-01-08T07:40:43Z 259.40 2017-01-08T07:40:44Z 260.20 2017-01-08T07:40:48Z 260.80 2017-01-08T07:40:50Z 261.20 2017-01-08T07:40:52Z 262.40 2017-01-08T07:40:57Z 263.00 2017-01-08T07:40:59Z 263.40 2017-01-08T07:41:01Z 264.80 2017-01-08T07:41:07Z 266.20 2017-01-08T07:41:11Z 267.00 2017-01-08T07:41:13Z 267.20 2017-01-08T07:41:14Z 268.20 2017-01-08T07:41:18Z 269.00 2017-01-08T07:41:21Z 269.40 2017-01-08T07:41:22Z 270.60 2017-01-08T07:41:27Z 270.80 2017-01-08T07:41:28Z 271.80 2017-01-08T07:41:31Z 273.00 2017-01-08T07:41:35Z 274.00 2017-01-08T07:41:39Z 274.80 2017-01-08T07:41:42Z 275.00 2017-01-08T07:41:43Z 276.20 2017-01-08T07:41:48Z 277.20 2017-01-08T07:41:52Z 278.20 2017-01-08T07:41:55Z 278.40 2017-01-08T07:41:56Z 279.80 2017-01-08T07:42:00Z 280.80 2017-01-08T07:42:03Z 281.20 2017-01-08T07:42:04Z 282.20 2017-01-08T07:42:09Z 282.60 2017-01-08T07:42:10Z 283.20 2017-01-08T07:42:13Z 284.40 2017-01-08T07:42:17Z 285.00 2017-01-08T07:42:19Z 285.80 2017-01-08T07:42:23Z 287.40 2017-01-08T07:42:26Z 288.60 2017-01-08T07:42:31Z 289.20 2017-01-08T07:42:33Z 289.80 2017-01-08T07:42:35Z 290.80 2017-01-08T07:42:38Z 291.00 2017-01-08T07:42:39Z 292.00 2017-01-08T07:42:43Z 292.00 2017-01-08T07:42:44Z 293.40 2017-01-08T07:42:47Z 294.20 2017-01-08T07:42:50Z 294.60 2017-01-08T07:42:51Z 295.60 2017-01-08T07:42:54Z 296.40 2017-01-08T07:42:58Z 296.60 2017-01-08T07:42:59Z 298.00 2017-01-08T07:43:02Z 298.60 2017-01-08T07:43:06Z 299.40 2017-01-08T07:43:08Z 300.40 2017-01-08T07:43:11Z 300.60 2017-01-08T07:43:13Z 301.60 2017-01-08T07:43:16Z 303.00 2017-01-08T07:43:20Z 303.20 2017-01-08T07:43:21Z 304.00 2017-01-08T07:43:25Z 305.20 2017-01-08T07:43:28Z 305.40 2017-01-08T07:43:29Z 306.20 2017-01-08T07:43:32Z 307.60 2017-01-08T07:43:37Z 307.80 2017-01-08T07:43:38Z 308.80 2017-01-08T07:43:43Z 310.00 2017-01-08T07:43:45Z 311.60 2017-01-08T07:43:50Z 312.20 2017-01-08T07:43:52Z 312.80 2017-01-08T07:43:55Z 313.80 2017-01-08T07:43:58Z 314.80 2017-01-08T07:44:00Z 315.00 2017-01-08T07:44:01Z 316.00 2017-01-08T07:44:05Z 316.20 2017-01-08T07:44:07Z 317.20 2017-01-08T07:44:12Z 317.40 2017-01-08T07:44:13Z 317.60 2017-01-08T07:44:19Z 317.80 2017-01-08T07:44:21Z 317.40 2017-01-08T07:44:24Z 317.40 2017-01-08T07:44:25Z 317.80 2017-01-08T07:44:30Z 317.60 2017-01-08T07:44:31Z 317.40 2017-01-08T07:44:35Z 317.40 2017-01-08T07:44:37Z 316.80 2017-01-08T07:49:21Z 316.80 2017-01-08T07:49:22Z 316.40 2017-01-08T07:49:25Z 316.40 2017-01-08T07:49:27Z 316.80 2017-01-08T07:49:30Z 316.80 2017-01-08T07:49:37Z 315.60 2017-01-08T07:49:42Z 315.20 2017-01-08T07:49:43Z 314.00 2017-01-08T07:49:44Z 312.80 2017-01-08T07:49:46Z 312.20 2017-01-08T07:49:47Z 311.80 2017-01-08T07:49:48Z 310.20 2017-01-08T07:49:51Z 310.00 2017-01-08T07:49:52Z 309.00 2017-01-08T07:49:59Z 307.60 2017-01-08T07:50:03Z 306.40 2017-01-08T07:50:06Z 305.80 2017-01-08T07:50:07Z 305.20 2017-01-08T07:50:08Z 303.80 2017-01-08T07:50:09Z 302.20 2017-01-08T07:50:11Z 301.00 2017-01-08T07:50:15Z 300.60 2017-01-08T07:50:16Z 299.80 2017-01-08T07:50:18Z 298.20 2017-01-08T07:50:20Z 297.20 2017-01-08T07:50:22Z 296.40 2017-01-08T07:50:23Z 295.60 2017-01-08T07:50:24Z 294.60 2017-01-08T07:50:25Z 293.20 2017-01-08T07:50:27Z 292.00 2017-01-08T07:50:29Z 291.40 2017-01-08T07:50:30Z 290.80 2017-01-08T07:50:32Z 290.20 2017-01-08T07:50:34Z 290.00 2017-01-08T07:50:35Z 289.80 2017-01-08T07:50:36Z 288.40 2017-01-08T07:50:39Z 288.20 2017-01-08T07:50:45Z 286.80 2017-01-08T07:50:47Z 285.80 2017-01-08T07:50:48Z 284.60 2017-01-08T07:50:49Z 283.20 2017-01-08T07:50:50Z 282.20 2017-01-08T07:50:51Z 280.80 2017-01-08T07:50:52Z 279.20 2017-01-08T07:50:53Z 277.60 2017-01-08T07:50:54Z 276.00 2017-01-08T07:50:55Z 274.20 2017-01-08T07:50:56Z 273.00 2017-01-08T07:50:57Z 271.60 2017-01-08T07:50:58Z 270.20 2017-01-08T07:51:00Z 269.80 2017-01-08T07:51:01Z 269.00 2017-01-08T07:51:02Z 267.60 2017-01-08T07:51:03Z 266.40 2017-01-08T07:51:04Z 264.80 2017-01-08T07:51:05Z 263.00 2017-01-08T07:51:06Z 261.20 2017-01-08T07:51:07Z 259.80 2017-01-08T07:51:08Z 258.40 2017-01-08T07:51:09Z 258.40 2017-01-08T07:51:11Z 259.20 2017-01-08T07:51:12Z 260.00 2017-01-08T07:51:13Z 261.20 2017-01-08T07:51:15Z 261.40 2017-01-08T07:51:17Z 260.20 2017-01-08T07:51:20Z 258.80 2017-01-08T07:51:23Z 257.40 2017-01-08T07:51:25Z 257.00 2017-01-08T07:51:26Z 256.40 2017-01-08T07:51:28Z 255.60 2017-01-08T07:51:31Z 255.00 2017-01-08T07:51:32Z 253.60 2017-01-08T07:51:35Z 252.20 2017-01-08T07:51:37Z 251.60 2017-01-08T07:51:38Z 250.80 2017-01-08T07:51:39Z 249.80 2017-01-08T07:51:40Z 248.60 2017-01-08T07:51:41Z 248.00 2017-01-08T07:51:46Z 248.20 2017-01-08T07:51:47Z 248.40 2017-01-08T07:51:48Z 249.20 2017-01-08T07:51:50Z 248.80 2017-01-08T07:51:52Z 247.80 2017-01-08T07:51:54Z 246.60 2017-01-08T07:51:56Z 245.20 2017-01-08T07:51:57Z 243.40 2017-01-08T07:51:58Z 242.00 2017-01-08T07:52:00Z 241.60 2017-01-08T07:52:01Z 241.00 2017-01-08T07:52:04Z 239.80 2017-01-08T07:52:07Z 239.60 2017-01-08T07:52:08Z 239.20 2017-01-08T07:52:10Z 238.80 2017-01-08T07:52:12Z 237.60 2017-01-08T07:52:14Z 237.20 2017-01-08T07:52:16Z 237.20 2017-01-08T07:52:20Z 236.40 2017-01-08T07:52:22Z 236.20 2017-01-08T07:52:23Z 236.20 2017-01-08T07:52:25Z 235.60 2017-01-08T07:52:27Z 235.20 2017-01-08T07:52:28Z 234.80 2017-01-08T07:52:30Z 233.60 2017-01-08T07:52:35Z 232.20 2017-01-08T07:52:36Z 231.40 2017-01-08T07:52:37Z 230.80 2017-01-08T07:52:38Z 230.00 2017-01-08T07:52:43Z 229.20 2017-01-08T07:52:44Z 227.20 2017-01-08T07:52:47Z 225.60 2017-01-08T07:52:48Z 223.40 2017-01-08T07:52:49Z 222.00 2017-01-08T07:52:50Z 220.60 2017-01-08T07:52:52Z 219.40 2017-01-08T07:52:54Z 218.20 2017-01-08T07:52:56Z 217.00 2017-01-08T07:52:57Z 217.20 2017-01-08T07:52:58Z 218.80 2017-01-08T07:53:00Z 218.60 2017-01-08T07:53:05Z 216.80 2017-01-08T07:53:07Z 215.20 2017-01-08T07:53:11Z 215.00 2017-01-08T07:53:12Z 214.00 2017-01-08T07:53:15Z 213.80 2017-01-08T07:53:16Z 212.60 2017-01-08T07:53:18Z 211.60 2017-01-08T07:53:19Z 210.20 2017-01-08T07:53:20Z 209.00 2017-01-08T07:53:21Z 208.20 2017-01-08T07:53:22Z 208.40 2017-01-08T07:53:24Z 208.60 2017-01-08T07:53:26Z 208.80 2017-01-08T07:53:29Z 208.80 2017-01-08T07:53:30Z 207.80 2017-01-08T07:53:34Z 206.80 2017-01-08T07:53:35Z 205.00 2017-01-08T07:53:37Z 204.60 2017-01-08T07:53:38Z 204.40 2017-01-08T07:53:40Z 204.00 2017-01-08T07:53:43Z 203.80 2017-01-08T07:53:44Z 204.00 2017-01-08T07:53:45Z 204.40 2017-01-08T07:53:49Z 202.40 2017-01-08T07:53:53Z 202.60 2017-01-08T07:53:54Z 202.20 2017-01-08T07:54:00Z 202.00 2017-01-08T07:54:02Z 201.40 2017-01-08T07:54:04Z 201.60 2017-01-08T07:54:07Z 200.40 2017-01-08T07:54:09Z 199.20 2017-01-08T07:54:11Z 199.00 2017-01-08T07:54:13Z 197.40 2017-01-08T07:54:17Z 196.80 2017-01-08T07:54:18Z 196.40 2017-01-08T07:54:23Z 195.40 2017-01-08T07:54:24Z 194.20 2017-01-08T07:54:26Z 195.40 2017-01-08T07:54:30Z 196.80 2017-01-08T07:54:32Z 198.40 2017-01-08T07:54:34Z 198.20 2017-01-08T07:54:37Z 197.00 2017-01-08T07:54:39Z 195.80 2017-01-08T07:54:43Z 195.60 2017-01-08T07:54:44Z 194.60 2017-01-08T07:54:48Z 194.20 2017-01-08T07:54:51Z 193.20 2017-01-08T07:54:56Z 192.40 2017-01-08T07:54:57Z 191.40 2017-01-08T07:54:58Z 190.20 2017-01-08T07:55:02Z 190.00 2017-01-08T07:55:03Z 188.80 2017-01-08T07:55:06Z 187.80 2017-01-08T07:55:09Z 187.40 2017-01-08T07:55:10Z 189.20 2017-01-08T07:55:16Z 190.80 2017-01-08T07:55:17Z 191.40 2017-01-08T07:55:20Z 192.00 2017-01-08T07:55:22Z 191.60 2017-01-08T07:55:25Z 191.60 2017-01-08T07:55:26Z 191.60 2017-01-08T07:55:28Z 191.20 2017-01-08T07:55:29Z 190.20 2017-01-08T07:55:30Z 188.40 2017-01-08T07:55:32Z 187.80 2017-01-08T07:55:33Z 187.00 2017-01-08T07:55:34Z 187.00 2017-01-08T07:55:37Z 186.80 2017-01-08T07:55:38Z 186.00 2017-01-08T07:55:41Z 184.20 2017-01-08T07:55:42Z 183.40 2017-01-08T07:55:43Z 183.00 2017-01-08T07:55:45Z 183.40 2017-01-08T07:55:46Z 183.60 2017-01-08T07:55:47Z 183.60 2017-01-08T07:55:50Z 183.60 2017-01-08T07:55:51Z 182.40 2017-01-08T07:55:57Z 181.60 2017-01-08T07:55:58Z 181.20 2017-01-08T07:56:03Z 180.20 2017-01-08T07:56:04Z 178.00 2017-01-08T07:56:05Z 175.60 2017-01-08T07:56:06Z 173.00 2017-01-08T07:56:07Z 172.00 2017-01-08T07:56:10Z 171.60 2017-01-08T07:56:11Z 170.60 2017-01-08T07:56:12Z 168.80 2017-01-08T07:56:14Z 167.40 2017-01-08T07:56:16Z 166.40 2017-01-08T07:56:17Z 165.80 2017-01-08T07:56:18Z 166.60 2017-01-08T07:56:23Z 166.60 2017-01-08T07:56:24Z 164.60 2017-01-08T07:56:29Z 165.60 2017-01-08T07:56:30Z 166.60 2017-01-08T07:56:32Z 165.40 2017-01-08T07:56:33Z 164.20 2017-01-08T07:56:35Z 163.60 2017-01-08T07:56:36Z 163.20 2017-01-08T07:56:37Z 162.00 2017-01-08T07:56:39Z 161.80 2017-01-08T07:56:41Z 160.60 2017-01-08T07:56:45Z 159.80 2017-01-08T07:56:48Z 159.40 2017-01-08T07:56:49Z 158.00 2017-01-08T07:56:53Z 156.00 2017-01-08T07:56:55Z 154.40 2017-01-08T07:56:57Z 154.60 2017-01-08T07:57:02Z 153.40 2017-01-08T07:57:04Z 151.40 2017-01-08T07:57:06Z 150.40 2017-01-08T07:57:07Z 149.80 2017-01-08T07:57:11Z 149.20 2017-01-08T07:57:12Z 147.60 2017-01-08T07:57:16Z 146.40 2017-01-08T07:57:17Z 145.00 2017-01-08T07:57:22Z 143.60 2017-01-08T07:57:24Z 143.20 2017-01-08T07:57:26Z 143.20 2017-01-08T07:57:31Z 142.40 2017-01-08T07:57:32Z 141.20 2017-01-08T07:57:33Z 140.00 2017-01-08T07:57:35Z 139.40 2017-01-08T07:57:36Z 138.80 2017-01-08T07:57:37Z 138.20 2017-01-08T07:57:42Z 137.60 2017-01-08T07:57:43Z 136.60 2017-01-08T07:57:45Z 135.80 2017-01-08T07:57:49Z 134.60 2017-01-08T07:57:50Z 134.60 2017-01-08T07:57:55Z 133.00 2017-01-08T07:57:57Z 131.60 2017-01-08T07:57:58Z 130.00 2017-01-08T07:58:00Z 128.80 2017-01-08T07:58:01Z 127.60 2017-01-08T07:58:02Z 126.40 2017-01-08T07:58:04Z 126.80 2017-01-08T07:58:06Z 126.80 2017-01-08T07:58:07Z 126.60 2017-01-08T07:58:09Z 125.20 2017-01-08T07:58:11Z 124.20 2017-01-08T07:58:12Z 123.00 2017-01-08T07:58:14Z 123.00 2017-01-08T07:58:15Z 121.60 2017-01-08T07:58:16Z 121.20 2017-01-08T07:58:21Z 120.60 2017-01-08T07:58:22Z 119.80 2017-01-08T07:58:23Z 117.80 2017-01-08T07:58:25Z 116.60 2017-01-08T07:58:27Z 115.20 2017-01-08T07:58:31Z 114.00 2017-01-08T07:58:32Z 114.20 2017-01-08T07:58:34Z 114.80 2017-01-08T07:58:35Z 111.80 2017-01-08T07:58:39Z 110.80 2017-01-08T07:58:40Z 110.20 2017-01-08T07:58:41Z 107.40 2017-01-08T07:58:42Z 105.20 2017-01-08T07:58:43Z 103.20 2017-01-08T07:58:44Z 101.40 2017-01-08T07:58:45Z 100.60 2017-01-08T07:58:46Z 99.60 2017-01-08T07:58:47Z 98.40 2017-01-08T07:58:49Z 99.60 2017-01-08T07:58:51Z 101.40 2017-01-08T07:58:54Z 102.40 2017-01-08T07:58:58Z 103.60 2017-01-08T07:58:59Z 104.60 2017-01-08T07:59:01Z 105.40 2017-01-08T07:59:04Z 103.60 2017-01-08T07:59:06Z 101.20 2017-01-08T07:59:07Z 99.60 2017-01-08T07:59:08Z 98.00 2017-01-08T07:59:09Z 96.80 2017-01-08T07:59:10Z 96.00 2017-01-08T07:59:12Z 96.60 2017-01-08T07:59:16Z 97.60 2017-01-08T07:59:20Z 97.80 2017-01-08T07:59:21Z 98.60 2017-01-08T07:59:25Z 99.40 2017-01-08T07:59:26Z 100.80 2017-01-08T07:59:30Z 100.60 2017-01-08T07:59:34Z 100.20 2017-01-08T07:59:35Z 99.40 2017-01-08T07:59:36Z 98.20 2017-01-08T07:59:37Z 97.60 2017-01-08T07:59:38Z 97.00 2017-01-08T07:59:39Z 95.80 2017-01-08T07:59:40Z 94.80 2017-01-08T07:59:41Z 92.80 2017-01-08T07:59:43Z 91.40 2017-01-08T07:59:44Z 90.00 2017-01-08T07:59:45Z 88.40 2017-01-08T07:59:46Z 86.00 2017-01-08T07:59:47Z 83.80 2017-01-08T07:59:48Z 82.40 2017-01-08T07:59:49Z 84.00 2017-01-08T07:59:52Z 85.00 2017-01-08T07:59:53Z 86.80 2017-01-08T07:59:54Z 88.00 2017-01-08T07:59:55Z 89.20 2017-01-08T07:59:57Z 90.20 2017-01-08T08:00:00Z 87.80 2017-01-08T08:00:04Z 86.60 2017-01-08T08:00:06Z 84.80 2017-01-08T08:00:08Z 83.40 2017-01-08T08:00:09Z 81.60 2017-01-08T08:00:10Z 80.20 2017-01-08T08:00:11Z 80.60 2017-01-08T08:00:13Z 79.00 2017-01-08T08:00:15Z 77.00 2017-01-08T08:00:16Z 75.00 2017-01-08T08:00:17Z 73.60 2017-01-08T08:00:18Z 73.00 2017-01-08T08:00:19Z 72.40 2017-01-08T08:00:21Z 71.20 2017-01-08T08:00:23Z 70.20 2017-01-08T08:00:25Z 68.60 2017-01-08T08:00:27Z 67.20 2017-01-08T08:00:28Z 65.60 2017-01-08T08:00:29Z 64.20 2017-01-08T08:00:31Z 65.80 2017-01-08T08:00:34Z 64.40 2017-01-08T08:00:36Z 62.60 2017-01-08T08:00:38Z 63.00 2017-01-08T08:00:41Z 61.80 2017-01-08T08:00:43Z 62.00 2017-01-08T08:00:45Z 61.80 2017-01-08T08:00:49Z 61.20 2017-01-08T08:00:52Z 59.80 2017-01-08T08:00:56Z 59.20 2017-01-08T08:00:57Z 59.60 2017-01-08T08:01:02Z 59.60 2017-01-08T08:01:03Z 58.40 2017-01-08T08:01:05Z 57.00 2017-01-08T08:01:07Z 55.60 2017-01-08T08:01:09Z 55.40 2017-01-08T08:01:15Z 54.80 2017-01-08T08:01:21Z 54.40 2017-01-08T08:01:22Z 53.40 2017-01-08T08:01:25Z 53.00 2017-01-08T08:01:26Z 52.60 2017-01-08T08:01:27Z 52.00 2017-01-08T08:01:29Z 50.80 2017-01-08T08:01:31Z 50.00 2017-01-08T08:01:34Z 49.60 2017-01-08T08:01:37Z 49.60 2017-01-08T08:01:40Z 50.80 2017-01-08T08:01:42Z 51.60 2017-01-08T08:01:45Z 52.00 2017-01-08T08:01:46Z 51.00 2017-01-08T08:01:48Z 50.20 2017-01-08T08:01:50Z 50.60 2017-01-08T08:01:53Z 50.40 2017-01-08T08:01:54Z 49.80 2017-01-08T08:01:56Z 49.60 2017-01-08T08:01:57Z 49.00 2017-01-08T08:01:59Z 49.60 2017-01-08T08:02:01Z 50.40 2017-01-08T08:02:05Z 50.20 2017-01-08T08:02:08Z 49.80 2017-01-08T08:02:10Z 48.80 2017-01-08T08:02:14Z 48.80 2017-01-08T08:02:15Z 48.80 2017-01-08T08:02:16Z 48.00 2017-01-08T08:02:19Z 48.00 2017-01-08T08:02:24Z 48.00 2017-01-08T08:02:30Z 47.60 2017-01-08T08:02:33Z 47.60 2017-01-08T08:02:36Z 46.80 2017-01-08T08:02:38Z 46.60 2017-01-08T08:02:39Z 46.20 2017-01-08T08:02:40Z 45.00 2017-01-08T08:02:42Z 44.80 2017-01-08T08:02:43Z 43.80 2017-01-08T08:02:45Z 43.00 2017-01-08T08:02:46Z 42.60 2017-01-08T08:02:47Z 42.40 2017-01-08T08:02:48Z 41.80 2017-01-08T08:02:50Z 41.40 2017-01-08T08:02:51Z 40.40 2017-01-08T08:02:54Z 39.00 2017-01-08T08:02:58Z 38.20 2017-01-08T08:03:02Z 37.60 2017-01-08T08:03:04Z 36.60 2017-01-08T08:03:08Z 35.20 2017-01-08T08:03:10Z 34.20 2017-01-08T08:03:15Z 34.00 2017-01-08T08:03:18Z 33.60 2017-01-08T08:03:22Z 33.40 2017-01-08T08:03:27Z 33.20 2017-01-08T08:03:28Z 33.20 2017-01-08T08:03:29Z 32.40 2017-01-08T08:03:36Z 32.60 2017-01-08T08:03:37Z 32.00 2017-01-08T08:03:40Z 31.60 2017-01-08T08:03:46Z 31.80 2017-01-08T08:03:54Z 31.20 2017-01-08T08:04:01Z 31.40 2017-01-08T08:04:02Z 31.00 2017-01-08T08:04:10Z 31.20 2017-01-08T08:04:11Z 31.60 2017-01-08T08:04:18Z 30.80 2017-01-08T08:04:25Z 29.80 2017-01-08T08:04:31Z 28.60 2017-01-08T08:04:34Z 27.60 2017-01-08T08:04:36Z 26.40 2017-01-08T08:04:38Z 24.80 2017-01-08T08:04:41Z 24.20 2017-01-08T08:04:42Z 23.60 2017-01-08T08:04:43Z 22.60 2017-01-08T08:04:44Z 21.40 2017-01-08T08:04:47Z 20.20 2017-01-08T08:04:50Z 20.20 2017-01-08T08:04:51Z 19.00 2017-01-08T08:04:54Z 18.40 2017-01-08T08:04:58Z 17.80 2017-01-08T08:05:03Z 18.00 2017-01-08T08:05:05Z 17.20 2017-01-08T08:05:12Z 16.80 2017-01-08T08:05:16Z 16.80 2017-01-08T08:05:17Z 16.20 2017-01-08T08:05:21Z 15.40 2017-01-08T08:05:26Z 15.20 2017-01-08T08:05:28Z 14.40 2017-01-08T08:05:33Z 13.60 2017-01-08T08:05:35Z 13.20 2017-01-08T08:05:36Z 12.20 2017-01-08T08:05:42Z 12.00 2017-01-08T08:05:43Z 11.60 2017-01-08T08:05:50Z 11.60 2017-01-08T08:05:51Z 12.20 2017-01-08T08:05:58Z 11.40 2017-01-08T08:06:04Z 10.80 2017-01-08T08:06:09Z 10.00 2017-01-08T08:06:16Z 9.80 2017-01-08T08:06:17Z 9.40 2017-01-08T08:06:18Z 8.20 2017-01-08T08:06:24Z 7.80 2017-01-08T08:06:26Z 7.40 2017-01-08T08:06:29Z 7.40 2017-01-08T08:06:30Z 7.40 2017-01-08T08:06:33Z 7.20 2017-01-08T08:06:35Z 6.80 2017-01-08T08:06:36Z 6.60 2017-01-08T08:06:37Z 6.00 2017-01-08T08:06:39Z 4.80 2017-01-08T08:06:42Z 3.40 2017-01-08T08:06:44Z 3.40 2017-01-08T08:06:45Z 5.00 2017-01-08T08:06:48Z 7.00 2017-01-08T08:06:50Z 8.00 2017-01-08T08:06:52Z 9.00 2017-01-08T08:06:58Z 9.00 2017-01-08T08:06:59Z 9.00 2017-01-08T08:07:05Z 8.40 2017-01-08T08:07:10Z 7.80 2017-01-08T08:07:13Z 7.60 2017-01-08T08:07:18Z 7.60 2017-01-08T08:07:19Z 8.40 2017-01-08T08:07:21Z 9.20 2017-01-08T08:07:22Z 10.00 2017-01-08T08:07:24Z 10.40 2017-01-08T08:07:25Z 10.60 2017-01-08T08:07:26Z 11.40 2017-01-08T08:07:29Z 11.60 2017-01-08T08:07:33Z 10.20 2017-01-08T08:07:36Z 9.60 2017-01-08T08:07:39Z 9.20 2017-01-08T08:07:40Z 9.00 2017-01-08T08:07:42Z 9.20 2017-01-08T08:07:45Z 9.60 2017-01-08T08:07:47Z 9.80 2017-01-08T08:07:48Z 10.20 2017-01-08T08:07:49Z 11.00 2017-01-08T08:07:51Z 11.20 2017-01-08T08:07:52Z 11.40 2017-01-08T08:07:53Z 12.00 2017-01-08T08:07:56Z 11.80 2017-01-08T08:08:00Z 10.80 2017-01-08T08:08:03Z 10.60 2017-01-08T08:08:06Z 11.00 2017-01-08T08:08:07Z 11.00 2017-01-08T08:12:41Z 11.20 2017-01-08T08:12:42Z 10.40 2017-01-08T08:12:47Z 10.20 2017-01-08T08:12:48Z 9.20 2017-01-08T08:12:51Z 8.80 2017-01-08T08:12:52Z 7.60 2017-01-08T08:12:56Z 6.40 2017-01-08T08:12:59Z 5.20 2017-01-08T08:13:02Z 4.60 2017-01-08T08:13:06Z 4.20 2017-01-08T08:13:07Z 3.40 2017-01-08T08:13:14Z 3.40 2017-01-08T08:13:16Z 3.00 2017-01-08T08:13:19Z 2.00 2017-01-08T08:13:22Z 1.00 2017-01-08T08:13:26Z 0.80 2017-01-08T08:13:27Z 0.40 2017-01-08T08:13:32Z 0.60 2017-01-08T08:13:33Z 0.40 2017-01-08T08:13:36Z 0.40 2017-01-08T08:13:37Z -0.40 2017-01-08T08:13:40Z -0.20 2017-01-08T08:13:44Z 0.00 2017-01-08T08:13:46Z -0.40 2017-01-08T08:13:50Z -1.00 2017-01-08T08:13:58Z -1.80 2017-01-08T08:14:02Z -1.40 2017-01-08T08:14:07Z -1.40 2017-01-08T08:14:12Z -1.00 2017-01-08T08:14:15Z -0.80 2017-01-08T08:14:23Z -0.80 2017-01-08T08:14:24Z -0.40 2017-01-08T08:14:25Z 0.40 2017-01-08T08:14:32Z 0.60 2017-01-08T08:14:33Z 0.80 2017-01-08T08:14:34Z 1.20 2017-01-08T08:14:35Z 1.40 2017-01-08T08:14:37Z 1.40 2017-01-08T08:14:40Z 1.40 2017-01-08T08:14:41Z 1.20 2017-01-08T08:14:42Z 1.00 2017-01-08T08:14:44Z 1.20 2017-01-08T08:14:45Z 1.00 2017-01-08T08:14:48Z 1.60 2017-01-08T08:14:50Z 1.40 2017-01-08T08:14:52Z 0.80 2017-01-08T08:14:54Z 0.40 2017-01-08T08:14:55Z 0.20 2017-01-08T08:14:56Z -0.60 2017-01-08T08:14:58Z -1.80 2017-01-08T08:15:01Z -2.00 2017-01-08T08:15:02Z -3.20 2017-01-08T08:15:07Z -3.60 2017-01-08T08:15:09Z -3.60 2017-01-08T08:15:14Z -3.60 2017-01-08T08:15:20Z -3.20 2017-01-08T08:15:22Z -3.00 2017-01-08T08:15:29Z -2.40 2017-01-08T08:15:38Z -2.40 2017-01-08T08:15:46Z -2.40 2017-01-08T08:15:47Z -2.80 2017-01-08T08:15:51Z -3.00 2017-01-08T08:15:52Z -3.60 2017-01-08T08:15:56Z -2.60 2017-01-08T08:16:03Z -2.00 2017-01-08T08:16:06Z -2.00 2017-01-08T08:16:08Z -1.80 2017-01-08T08:16:13Z -2.00 2017-01-08T08:16:17Z -2.40 2017-01-08T08:16:18Z -3.00 2017-01-08T08:16:21Z -3.00 2017-01-08T08:16:22Z -2.80 2017-01-08T08:16:24Z -2.60 2017-01-08T08:16:27Z -2.80 2017-01-08T08:16:28Z -1.80 2017-01-08T08:16:32Z -1.60 2017-01-08T08:16:33Z -0.80 2017-01-08T08:16:37Z -0.60 2017-01-08T08:16:39Z -0.40 2017-01-08T08:16:44Z -0.40 2017-01-08T08:16:48Z -0.20 2017-01-08T08:16:49Z -0.40 2017-01-08T08:16:53Z -0.60 2017-01-08T08:16:54Z 0.00 2017-01-08T08:16:57Z 0.00 2017-01-08T08:16:58Z 0.20 2017-01-08T08:17:00Z 0.80 2017-01-08T08:17:04Z 1.20 2017-01-08T08:17:06Z 1.40 2017-01-08T08:17:12Z 2.60 2017-01-08T08:17:17Z 3.20 2017-01-08T08:17:19Z 2.60 2017-01-08T08:17:26Z 3.20 2017-01-08T08:17:35Z 3.20 2017-01-08T08:17:37Z 3.60 2017-01-08T08:17:42Z 3.60 2017-01-08T08:17:44Z 4.20 2017-01-08T08:17:51Z 4.80 2017-01-08T08:17:53Z 5.00 2017-01-08T08:17:55Z 5.00 2017-01-08T08:17:56Z 5.80 2017-01-08T08:18:03Z 7.00 2017-01-08T08:18:08Z 7.00 2017-01-08T08:18:09Z 7.60 2017-01-08T08:18:15Z 8.00 2017-01-08T08:18:30Z 7.60 2017-01-08T08:18:32Z 7.60 2017-01-08T08:18:39Z 7.60 2017-01-08T08:18:45Z 8.00 2017-01-08T08:18:53Z 7.60 2017-01-08T08:19:00Z 7.00 2017-01-08T08:19:04Z 7.00 2017-01-08T08:19:05Z 7.20 2017-01-08T08:19:11Z 8.00 2017-01-08T08:19:17Z 8.00 2017-01-08T08:19:18Z 8.40 2017-01-08T08:19:22Z 8.40 2017-01-08T08:19:24Z 9.20 2017-01-08T08:19:33Z 9.60 2017-01-08T08:19:42Z 10.00 2017-01-08T08:19:50Z 10.40 2017-01-08T08:19:51Z 11.00 2017-01-08T08:19:58Z 11.40 2017-01-08T08:19:59Z 12.40 2017-01-08T08:20:04Z 12.80 2017-01-08T08:20:05Z 13.60 2017-01-08T08:20:08Z 14.40 2017-01-08T08:20:10Z 14.60 2017-01-08T08:20:11Z 15.00 2017-01-08T08:20:14Z 15.20 2017-01-08T08:20:15Z 15.80 2017-01-08T08:20:20Z 16.20 2017-01-08T08:20:40Z 16.20 2017-01-08T08:20:41Z 16.20 2017-01-08T08:20:46Z 16.60 2017-01-08T08:20:51Z 16.60 2017-01-08T08:20:52Z 16.80 2017-01-08T08:20:54Z 17.20 2017-01-08T08:20:56Z 17.80 2017-01-08T08:21:00Z 18.20 2017-01-08T08:21:02Z 18.60 2017-01-08T08:21:05Z 18.40 2017-01-08T08:21:09Z 19.00 2017-01-08T08:21:13Z 19.20 2017-01-08T08:21:15Z 20.00 2017-01-08T08:21:20Z 20.80 2017-01-08T08:21:24Z 20.80 2017-01-08T08:21:25Z 21.20 2017-01-08T08:21:30Z 21.20 2017-01-08T08:21:31Z 21.80 2017-01-08T08:21:39Z 22.20 2017-01-08T08:21:45Z 22.20 2017-01-08T08:21:48Z 22.80 2017-01-08T08:21:54Z 24.00 2017-01-08T08:22:38Z 24.20 2017-01-08T08:22:39Z 24.00 2017-01-08T08:22:42Z 23.60 2017-01-08T08:22:47Z 23.40 2017-01-08T08:22:49Z 23.60 2017-01-08T08:22:54Z 23.60 2017-01-08T08:22:59Z 23.80 2017-01-08T08:23:02Z 23.60 2017-01-08T08:23:05Z 24.20 2017-01-08T08:23:10Z 24.40 2017-01-08T08:23:12Z 24.80 2017-01-08T08:23:14Z 25.20 2017-01-08T08:23:18Z 25.60 2017-01-08T08:23:20Z 25.80 2017-01-08T08:23:27Z 26.00 2017-01-08T08:23:34Z 25.80 2017-01-08T08:23:35Z 26.00 2017-01-08T08:23:38Z 26.00 2017-01-08T08:23:41Z 26.00 2017-01-08T08:23:42Z 26.00 2017-01-08T08:23:44Z 26.00 2017-01-08T08:23:45Z 25.80 2017-01-08T08:23:48Z 25.20 2017-01-08T08:23:52Z 24.60 2017-01-08T08:23:55Z 24.20 2017-01-08T08:24:00Z 23.60 2017-01-08T08:24:03Z 23.20 2017-01-08T08:24:09Z 22.80 2017-01-08T08:24:16Z 22.60 2017-01-08T08:24:17Z 22.60 2017-01-08T08:24:19Z 22.20 2017-01-08T08:24:24Z 22.60 2017-01-08T08:24:31Z 22.60 2017-01-08T08:24:32Z 22.40 2017-01-08T08:24:39Z 22.60 2017-01-08T08:24:41Z 23.20 2017-01-08T08:24:48Z 23.40 2017-01-08T08:24:49Z 23.60 2017-01-08T08:24:55Z 23.60 2017-01-08T08:24:58Z 23.80 2017-01-08T08:25:06Z 24.00 2017-01-08T08:25:13Z 24.20 2017-01-08T08:25:20Z 23.40 2017-01-08T08:25:26Z 23.40 2017-01-08T08:25:28Z 24.80 2017-01-08T08:25:31Z 24.80 2017-01-08T08:25:34Z 24.60 2017-01-08T08:25:36Z 24.40 2017-01-08T08:25:37Z 24.60 2017-01-08T08:25:38Z 24.60 2017-01-08T08:25:42Z 24.20 2017-01-08T08:25:45Z 24.60 2017-01-08T08:25:49Z 24.20 2017-01-08T08:25:52Z 24.00 2017-01-08T08:25:56Z 23.60 2017-01-08T08:25:57Z 23.40 2017-01-08T08:25:59Z 22.80 2017-01-08T08:26:02Z 22.60 2017-01-08T08:26:03Z 22.60 2017-01-08T08:26:06Z 21.60 2017-01-08T08:26:13Z 21.40 2017-01-08T08:26:14Z 20.80 2017-01-08T08:26:21Z 20.60 2017-01-08T08:26:22Z 20.40 2017-01-08T08:26:23Z 19.60 2017-01-08T08:26:30Z 19.40 2017-01-08T08:26:31Z 19.20 2017-01-08T08:26:38Z 19.20 2017-01-08T08:26:40Z 19.40 2017-01-08T08:26:47Z 20.20 2017-01-08T08:26:50Z 20.40 2017-01-08T08:26:52Z 20.40 2017-01-08T08:26:53Z 21.20 2017-01-08T08:26:56Z 21.40 2017-01-08T08:26:59Z 21.00 2017-01-08T08:27:03Z 20.80 2017-01-08T08:27:06Z 21.20 2017-01-08T08:27:10Z 21.20 2017-01-08T08:27:11Z 21.20 2017-01-08T08:27:19Z 21.80 2017-01-08T08:27:26Z 21.80 2017-01-08T08:27:28Z 21.60 2017-01-08T08:27:35Z 22.00 2017-01-08T08:27:38Z 22.40 2017-01-08T08:27:42Z 22.60 2017-01-08T08:27:46Z 22.80 2017-01-08T08:27:53Z 22.80 2017-01-08T08:27:58Z 22.80 2017-01-08T08:28:05Z 23.00 2017-01-08T08:28:07Z 23.80 2017-01-08T08:28:14Z 24.20 2017-01-08T08:28:22Z 23.60 2017-01-08T08:28:27Z 23.60 2017-01-08T08:28:29Z 24.20 2017-01-08T08:28:32Z 24.20 2017-01-08T08:28:39Z 24.00 2017-01-08T08:28:48Z 24.20 2017-01-08T08:28:49Z 23.80 2017-01-08T08:28:58Z 24.00 2017-01-08T08:29:06Z 23.80 2017-01-08T08:29:14Z 23.40 2017-01-08T08:29:21Z 22.80 2017-01-08T08:29:27Z 23.20 2017-01-08T08:29:30Z 23.80 2017-01-08T08:29:38Z 24.40 2017-01-08T08:29:43Z 24.80 2017-01-08T08:29:45Z 25.00 2017-01-08T08:29:47Z 25.00 2017-01-08T08:29:50Z 24.80 2017-01-08T08:29:52Z 25.00 2017-01-08T08:29:54Z 25.20 2017-01-08T08:29:58Z 25.20 2017-01-08T08:29:59Z 25.60 2017-01-08T08:30:01Z 25.40 2017-01-08T08:30:04Z 25.80 2017-01-08T08:30:08Z 26.20 2017-01-08T08:30:09Z 26.20 2017-01-08T08:30:10Z 26.00 2017-01-08T08:30:12Z 26.00 2017-01-08T08:30:14Z 26.00 2017-01-08T08:30:15Z 25.60 2017-01-08T08:30:18Z 25.60 2017-01-08T08:30:22Z 25.60 2017-01-08T08:30:27Z 25.80 2017-01-08T08:30:30Z 26.40 2017-01-08T08:30:32Z 25.60 2017-01-08T08:30:38Z 26.20 2017-01-08T08:30:42Z 26.20 2017-01-08T08:30:44Z 25.40 2017-01-08T08:30:51Z 26.60 2017-01-08T08:30:55Z 26.60 2017-01-08T08:30:57Z 26.20 2017-01-08T08:30:59Z 25.80 2017-01-08T08:31:02Z 25.60 2017-01-08T08:31:03Z 25.80 2017-01-08T08:31:06Z 26.00 2017-01-08T08:31:08Z 25.20 2017-01-08T08:31:10Z 25.40 2017-01-08T08:31:15Z 25.40 2017-01-08T08:31:22Z 25.40 2017-01-08T08:31:23Z 25.20 2017-01-08T08:31:26Z 25.00 2017-01-08T08:31:30Z 25.80 2017-01-08T08:31:32Z 26.20 2017-01-08T08:31:34Z 26.20 2017-01-08T08:31:39Z 26.60 2017-01-08T08:31:46Z 26.80 2017-01-08T08:31:52Z 26.60 2017-01-08T08:31:53Z 26.20 2017-01-08T08:31:55Z 26.20 2017-01-08T08:31:57Z 26.60 2017-01-08T08:31:59Z 26.00 2017-01-08T08:32:02Z 25.00 2017-01-08T08:32:07Z 25.00 2017-01-08T08:32:09Z 24.60 2017-01-08T08:32:16Z 24.40 2017-01-08T08:32:17Z 24.20 2017-01-08T08:32:24Z 24.20 2017-01-08T08:32:26Z 23.80 2017-01-08T08:32:28Z 23.60 2017-01-08T08:32:35Z 23.20 2017-01-08T08:32:42Z 23.20 2017-01-08T08:32:44Z 22.80 2017-01-08T08:32:50Z 22.40 2017-01-08T08:32:54Z 21.80 2017-01-08T08:32:59Z 21.60 2017-01-08T08:33:05Z 22.20 2017-01-08T08:33:11Z 22.00 2017-01-08T08:33:13Z 21.20 2017-01-08T08:33:19Z 21.00 2017-01-08T08:33:23Z 21.20 2017-01-08T08:33:29Z 21.20 2017-01-08T08:33:33Z 21.40 2017-01-08T08:33:39Z 21.20 2017-01-08T08:33:44Z 20.80 2017-01-08T08:33:45Z 20.80 2017-01-08T08:33:46Z 20.80 2017-01-08T08:33:48Z 20.80 2017-01-08T08:33:54Z 20.80 2017-01-08T08:33:57Z 20.60 2017-01-08T08:34:03Z 20.60 2017-01-08T08:34:05Z 20.60 2017-01-08T08:34:11Z 20.40 2017-01-08T08:34:17Z 20.20 2017-01-08T08:34:23Z 20.40 2017-01-08T08:34:25Z 19.80 2017-01-08T08:34:28Z 19.60 2017-01-08T08:34:32Z 18.80 2017-01-08T08:34:38Z 18.80 2017-01-08T08:34:39Z 18.80 2017-01-08T08:34:45Z 19.20 2017-01-08T08:34:48Z 19.00 2017-01-08T08:34:54Z 19.20 2017-01-08T08:34:58Z 19.80 2017-01-08T08:35:04Z 19.60 2017-01-08T08:35:05Z 19.20 2017-01-08T08:35:08Z 19.40 2017-01-08T08:35:11Z 19.40 2017-01-08T08:35:12Z 19.40 2017-01-08T08:35:18Z 19.00 2017-01-08T08:35:23Z 19.20 2017-01-08T08:35:29Z 18.80 2017-01-08T08:35:31Z 18.80 2017-01-08T08:35:37Z 19.20 2017-01-08T08:35:40Z 18.40 2017-01-08T08:35:46Z 18.20 2017-01-08T08:35:49Z 17.80 2017-01-08T08:35:51Z 18.40 2017-01-08T08:35:55Z 18.80 2017-01-08T08:35:56Z 19.20 2017-01-08T08:35:58Z 19.00 2017-01-08T08:35:59Z 19.00 2017-01-08T08:36:02Z 19.20 2017-01-08T08:36:04Z 18.60 2017-01-08T08:36:06Z 18.20 2017-01-08T08:36:10Z 18.40 2017-01-08T08:36:13Z 18.60 2017-01-08T08:36:15Z 17.60 2017-01-08T08:36:20Z 17.40 2017-01-08T08:36:22Z 17.80 2017-01-08T08:36:30Z 17.60 2017-01-08T08:36:37Z 17.80 2017-01-08T08:36:39Z 17.40 2017-01-08T08:36:44Z 17.40 2017-01-08T08:36:49Z 17.80 2017-01-08T08:36:56Z 17.80 2017-01-08T08:36:58Z 18.00 2017-01-08T08:37:05Z 17.80 2017-01-08T08:37:06Z 18.20 2017-01-08T08:37:11Z 18.00 2017-01-08T08:37:17Z 17.80 2017-01-08T08:37:23Z 18.40 2017-01-08T08:37:30Z 18.80 2017-01-08T08:37:34Z 19.00 2017-01-08T08:37:37Z 18.80 2017-01-08T08:37:38Z 19.60 2017-01-08T08:37:43Z 20.00 2017-01-08T08:37:44Z 20.80 2017-01-08T08:37:47Z 21.00 2017-01-08T08:37:59Z 20.60 2017-01-08T08:38:03Z 20.60 2017-01-08T08:38:06Z 20.40 2017-01-08T08:38:08Z 19.80 2017-01-08T08:38:10Z 19.60 2017-01-08T08:38:15Z 19.60 2017-01-08T08:38:21Z 19.40 2017-01-08T08:38:29Z 19.00 2017-01-08T08:38:33Z 19.20 2017-01-08T08:38:36Z 18.60 2017-01-08T08:38:38Z 19.20 2017-01-08T08:38:43Z 17.60 2017-01-08T08:38:48Z 18.40 2017-01-08T08:38:51Z 18.40 2017-01-08T08:38:57Z 18.80 2017-01-08T08:39:00Z 19.60 2017-01-08T08:39:04Z 19.80 2017-01-08T08:39:05Z 18.60 2017-01-08T08:39:13Z 18.20 2017-01-08T08:39:14Z 18.80 2017-01-08T08:39:16Z 19.20 2017-01-08T08:39:19Z 18.40 2017-01-08T08:39:22Z 18.40 2017-01-08T08:39:25Z 18.20 2017-01-08T08:39:32Z 18.20 2017-01-08T08:39:40Z 17.60 2017-01-08T08:39:43Z 18.00 2017-01-08T08:39:49Z 18.40 2017-01-08T08:39:50Z 18.80 2017-01-08T08:39:51Z 19.80 2017-01-08T08:39:53Z 20.20 2017-01-08T08:39:54Z 20.80 2017-01-08T08:39:55Z 22.20 2017-01-08T08:39:57Z 23.00 2017-01-08T08:40:00Z 23.60 2017-01-08T08:40:01Z 24.80 2017-01-08T08:40:04Z 25.40 2017-01-08T08:40:06Z 25.80 2017-01-08T08:40:07Z 26.40 2017-01-08T08:40:12Z 27.00 2017-01-08T08:40:14Z 26.60 2017-01-08T08:40:19Z 25.80 2017-01-08T08:40:20Z 24.80 2017-01-08T08:40:22Z 23.60 2017-01-08T08:40:25Z 22.00 2017-01-08T08:40:27Z 19.80 2017-01-08T08:40:29Z 18.80 2017-01-08T08:40:30Z 16.40 2017-01-08T08:40:32Z 16.00 2017-01-08T08:40:38Z 16.80 2017-01-08T08:40:44Z 16.20 2017-01-08T08:40:47Z 16.40 2017-01-08T08:40:53Z 15.80 2017-01-08T08:40:58Z 16.20 2017-01-08T08:41:04Z 15.80 2017-01-08T08:41:07Z 15.20 2017-01-08T08:41:12Z 15.20 2017-01-08T08:41:17Z 16.20 2017-01-08T08:41:22Z 16.20 2017-01-08T08:41:24Z 15.20 2017-01-08T08:41:30Z 15.80 2017-01-08T08:41:33Z 16.00 2017-01-08T08:41:34Z 16.20 2017-01-08T08:41:35Z 16.40 2017-01-08T08:41:38Z 16.40 2017-01-08T08:41:40Z 15.60 2017-01-08T08:41:42Z 15.20 2017-01-08T08:41:43Z 15.40 2017-01-08T08:41:44Z 16.00 2017-01-08T08:41:46Z 15.20 2017-01-08T08:41:48Z 13.60 2017-01-08T08:41:50Z 14.20 2017-01-08T08:41:54Z 14.80 2017-01-08T08:41:56Z 15.40 2017-01-08T08:42:03Z 15.40 2017-01-08T08:42:04Z 14.80 2017-01-08T08:42:11Z 14.20 2017-01-08T08:42:14Z 15.20 2017-01-08T08:42:21Z 14.40 2017-01-08T08:42:24Z 15.40 2017-01-08T08:42:31Z 15.80 2017-01-08T08:42:34Z 16.20 2017-01-08T08:42:41Z 16.20 2017-01-08T08:42:42Z 15.80 2017-01-08T08:42:49Z 16.00 2017-01-08T08:42:53Z 16.40 2017-01-08T08:43:00Z 16.60 2017-01-08T08:43:01Z 16.80 2017-01-08T08:43:06Z 16.80 2017-01-08T08:43:09Z 16.20 2017-01-08T08:43:16Z 16.20 2017-01-08T08:43:19Z 16.60 2017-01-08T08:43:26Z 16.60 2017-01-08T08:43:33Z 15.80 2017-01-08T08:43:35Z 16.00 2017-01-08T08:43:42Z 16.00 2017-01-08T08:43:44Z 16.00 2017-01-08T08:43:50Z 16.40 2017-01-08T08:43:57Z 15.60 2017-01-08T08:44:02Z 14.60 2017-01-08T08:44:06Z 15.40 2017-01-08T08:44:12Z 15.00 2017-01-08T08:44:19Z 15.40 2017-01-08T08:44:21Z 15.60 2017-01-08T08:44:23Z 15.20 2017-01-08T08:44:28Z 14.80 2017-01-08T08:44:33Z 14.60 2017-01-08T08:44:35Z 14.80 2017-01-08T08:44:38Z 15.80 2017-01-08T08:44:42Z 16.20 2017-01-08T08:44:46Z 16.60 2017-01-08T08:44:53Z 15.60 2017-01-08T08:44:56Z 17.00 2017-01-08T08:44:59Z 16.00 2017-01-08T08:45:04Z 16.60 2017-01-08T08:45:08Z 16.00 2017-01-08T08:45:15Z 16.20 2017-01-08T08:45:18Z 17.00 2017-01-08T08:45:25Z 17.20 2017-01-08T08:45:32Z 17.00 2017-01-08T08:45:33Z 16.60 2017-01-08T08:45:39Z 16.60 2017-01-08T08:45:42Z 15.80 2017-01-08T08:45:45Z 16.20 2017-01-08T08:45:48Z 17.00 2017-01-08T08:45:50Z 15.20 2017-01-08T08:45:52Z 16.80 2017-01-08T08:45:54Z 17.60 2017-01-08T08:45:55Z 16.60 2017-01-08T08:46:01Z 16.80 2017-01-08T08:46:02Z 15.80 2017-01-08T08:46:08Z 15.60 2017-01-08T08:46:09Z 15.60 2017-01-08T08:46:10Z 16.40 2017-01-08T08:46:16Z 16.60 2017-01-08T08:46:19Z 15.60 2017-01-08T08:46:25Z 16.00 2017-01-08T08:46:29Z 15.80 2017-01-08T08:46:35Z 16.20 2017-01-08T08:46:36Z 15.20 2017-01-08T08:46:42Z 15.80 2017-01-08T08:46:45Z 16.60 2017-01-08T08:46:51Z 16.20 2017-01-08T08:46:57Z 16.60 2017-01-08T08:46:58Z 17.20 2017-01-08T08:47:00Z 15.80 2017-01-08T08:47:06Z 15.60 2017-01-08T08:47:07Z 15.60 2017-01-08T08:47:08Z 15.40 2017-01-08T08:47:14Z 16.80 2017-01-08T08:47:17Z 16.60 2017-01-08T08:47:19Z 15.80 2017-01-08T08:47:25Z 14.60 2017-01-08T08:47:27Z 15.80 2017-01-08T08:47:29Z 15.60 2017-01-08T08:47:35Z 15.40 2017-01-08T08:47:36Z 16.40 2017-01-08T08:47:42Z 16.80 2017-01-08T08:47:43Z 16.80 2017-01-08T08:47:49Z 15.40 2017-01-08T08:47:53Z 15.20 2017-01-08T08:47:56Z 15.20 2017-01-08T08:48:03Z 15.20 2017-01-08T08:48:04Z 15.60 2017-01-08T08:48:11Z 15.20 2017-01-08T08:48:18Z 15.40 2017-01-08T08:48:20Z 15.60 2017-01-08T08:48:27Z 15.40 2017-01-08T08:48:31Z 15.80 2017-01-08T08:48:38Z 16.20 2017-01-08T08:48:45Z 16.60 2017-01-08T08:48:46Z 16.80 2017-01-08T08:48:50Z 16.20 2017-01-08T08:48:54Z 16.40 2017-01-08T08:48:55Z 15.80 2017-01-08T08:49:00Z 16.20 2017-01-08T08:49:02Z 15.80 2017-01-08T08:49:04Z 16.40 2017-01-08T08:49:07Z 16.60 2017-01-08T08:49:08Z 17.00 2017-01-08T08:49:10Z 16.60 2017-01-08T08:49:13Z 16.60 2017-01-08T08:49:14Z 16.40 2017-01-08T08:49:21Z 16.20 2017-01-08T08:49:26Z 16.20 2017-01-08T08:49:29Z 16.20 2017-01-08T08:49:33Z 15.60 2017-01-08T08:49:37Z 15.40 2017-01-08T08:49:39Z 15.60 2017-01-08T08:49:46Z 14.60 2017-01-08T08:49:50Z 14.60 2017-01-08T08:49:53Z 14.40 2017-01-08T08:50:00Z 14.00 2017-01-08T08:50:08Z 13.60 2017-01-08T08:50:16Z 13.60 2017-01-08T08:50:17Z 13.60 2017-01-08T08:50:25Z 13.60 2017-01-08T08:50:26Z 13.60 2017-01-08T08:50:34Z 13.00 2017-01-08T08:50:41Z 12.40 2017-01-08T08:50:45Z 12.40 2017-01-08T08:50:48Z 12.00 2017-01-08T08:50:56Z 11.80 2017-01-08T08:50:57Z 11.40 2017-01-08T08:51:00Z 11.40 2017-01-08T08:51:06Z 11.40 2017-01-08T08:51:13Z 11.80 2017-01-08T08:51:16Z 11.60 2017-01-08T08:51:23Z 11.60 2017-01-08T08:51:29Z 11.40 2017-01-08T08:51:35Z 11.40 2017-01-08T08:51:39Z 11.80 2017-01-08T08:51:46Z 11.80 2017-01-08T08:51:47Z 10.80 2017-01-08T08:51:56Z 10.60 2017-01-08T08:52:04Z 10.60 2017-01-08T08:52:06Z 10.60 2017-01-08T08:52:14Z 10.80 2017-01-08T08:52:15Z 10.00 2017-01-08T08:52:19Z 9.60 2017-01-08T08:52:25Z 11.20 2017-01-08T08:52:31Z 10.80 2017-01-08T08:52:35Z 10.20 2017-01-08T08:52:37Z 10.20 2017-01-08T08:52:42Z 10.00 2017-01-08T08:52:49Z 9.80 2017-01-08T08:52:57Z 10.20 2017-01-08T08:52:58Z 9.60 2017-01-08T08:53:05Z 8.80 2017-01-08T08:53:08Z 9.00 2017-01-08T08:53:16Z 8.00 2017-01-08T08:53:23Z 7.80 2017-01-08T08:53:24Z 7.80 2017-01-08T08:53:26Z 7.60 2017-01-08T08:53:33Z 7.60 2017-01-08T08:53:34Z 8.40 2017-01-08T08:53:39Z 8.80 2017-01-08T08:53:40Z 9.00 2017-01-08T08:53:41Z 8.80 2017-01-08T08:53:43Z 8.00 2017-01-08T08:53:46Z 7.80 2017-01-08T08:53:48Z 7.60 2017-01-08T08:53:52Z 7.20 2017-01-08T08:54:00Z 7.00 2017-01-08T08:54:08Z 7.00 2017-01-08T08:54:09Z 6.60 2017-01-08T08:54:13Z 6.80 2017-01-08T08:54:15Z 7.00 2017-01-08T08:54:23Z 7.20 2017-01-08T08:54:24Z 6.80 2017-01-08T08:54:30Z 6.80 2017-01-08T08:54:35Z 7.00 2017-01-08T08:54:36Z 7.60 2017-01-08T08:54:39Z 7.60 2017-01-08T08:54:40Z 6.60 2017-01-08T08:54:47Z 6.00 2017-01-08T08:54:55Z 6.00 2017-01-08T08:54:57Z 5.60 2017-01-08T08:55:00Z 5.80 2017-01-08T08:55:07Z 6.20 2017-01-08T08:55:14Z 6.00 2017-01-08T08:55:15Z 5.60 2017-01-08T08:55:22Z 5.40 2017-01-08T08:55:23Z 4.80 2017-01-08T08:55:30Z 5.40 2017-01-08T08:55:33Z 4.80 2017-01-08T08:55:40Z 5.00 2017-01-08T08:55:42Z 4.40 2017-01-08T08:55:49Z 4.60 2017-01-08T08:55:51Z 4.20 2017-01-08T08:55:58Z 4.80 2017-01-08T08:56:01Z 4.40 2017-01-08T08:56:08Z 4.20 2017-01-08T08:56:11Z 4.00 2017-01-08T08:56:18Z 4.00 2017-01-08T08:56:22Z 3.80 2017-01-08T08:56:28Z 3.20 2017-01-08T08:56:35Z 3.20 2017-01-08T08:56:36Z 3.00 2017-01-08T08:56:43Z 3.00 2017-01-08T08:56:46Z 3.00 2017-01-08T08:56:53Z 3.00 2017-01-08T08:56:54Z 3.20 2017-01-08T08:57:01Z 3.00 2017-01-08T08:57:07Z 3.40 2017-01-08T08:57:11Z 3.00 2017-01-08T08:57:13Z 2.20 2017-01-08T08:57:17Z 2.40 2017-01-08T08:57:20Z 1.40 2017-01-08T08:57:27Z 1.60 2017-01-08T08:57:28Z 1.80 2017-01-08T08:57:34Z 2.80 2017-01-08T08:57:37Z 2.80 2017-01-08T08:57:39Z 3.00 2017-01-08T08:57:41Z 3.20 2017-01-08T08:57:42Z 3.40 2017-01-08T08:57:44Z 3.40 2017-01-08T08:57:46Z 1.80 2017-01-08T08:57:49Z 1.40 2017-01-08T08:57:50Z 0.60 2017-01-08T08:57:52Z 0.60 2017-01-08T08:57:57Z 0.80 2017-01-08T08:58:00Z 1.40 2017-01-08T08:58:02Z 1.00 2017-01-08T08:58:09Z 1.40 2017-01-08T08:58:11Z 1.60 2017-01-08T08:58:18Z 1.80 2017-01-08T08:58:20Z 1.40 2017-01-08T08:58:26Z 2.00 2017-01-08T08:58:34Z 2.00 2017-01-08T08:58:35Z 2.00 2017-01-08T08:58:40Z 2.00 2017-01-08T08:58:41Z 2.00 2017-01-08T08:58:43Z 1.20 2017-01-08T08:58:46Z 0.60 2017-01-08T08:58:48Z 0.60 2017-01-08T08:58:51Z 0.40 2017-01-08T08:58:54Z 0.60 2017-01-08T08:58:56Z 0.20 2017-01-08T08:59:00Z 0.40 2017-01-08T08:59:01Z 0.40 2017-01-08T08:59:07Z 1.00 2017-01-08T08:59:13Z 1.00 2017-01-08T08:59:15Z 1.00 2017-01-08T08:59:18Z 1.20 2017-01-08T08:59:20Z 1.20 2017-01-08T08:59:23Z 1.80 2017-01-08T08:59:27Z 1.80 2017-01-08T08:59:29Z 2.40 2017-01-08T08:59:36Z 2.40 2017-01-08T08:59:43Z 2.40 2017-01-08T08:59:51Z 2.80 2017-01-08T08:59:54Z 3.00 2017-01-08T08:59:58Z 3.60 2017-01-08T09:00:01Z 3.80 2017-01-08T09:00:03Z 3.80 2017-01-08T09:00:06Z 4.40 2017-01-08T09:00:10Z 4.40 2017-01-08T09:00:12Z 4.20 2017-01-08T09:00:14Z 3.80 2017-01-08T09:00:19Z 3.60 2017-01-08T09:00:24Z 3.60 2017-01-08T09:00:25Z 2.80 2017-01-08T09:00:29Z 2.80 2017-01-08T09:00:31Z 3.20 2017-01-08T09:00:34Z 3.20 2017-01-08T09:00:35Z 3.20 2017-01-08T09:00:36Z 3.40 2017-01-08T09:00:38Z 3.80 2017-01-08T09:00:40Z 3.80 2017-01-08T09:00:42Z 3.80 2017-01-08T09:00:43Z 3.20 2017-01-08T09:00:47Z 3.40 2017-01-08T09:00:50Z 3.40 2017-01-08T09:00:51Z 3.40 2017-01-08T09:00:58Z 2.80 2017-01-08T09:00:59Z 3.20 2017-01-08T09:01:05Z 3.20 2017-01-08T09:01:11Z 2.20 2017-01-08T09:01:18Z 2.80 2017-01-08T09:01:25Z 2.80 2017-01-08T09:01:26Z 2.80 2017-01-08T09:01:34Z 3.00 2017-01-08T09:01:35Z 3.00 2017-01-08T09:01:43Z 3.80 2017-01-08T09:01:51Z 3.60 2017-01-08T09:01:53Z 2.80 2017-01-08T09:01:56Z 3.20 2017-01-08T09:02:03Z 4.00 2017-01-08T09:02:06Z 4.00 2017-01-08T09:02:10Z 3.60 2017-01-08T09:02:17Z 3.60 2017-01-08T09:02:18Z 3.60 2017-01-08T09:02:25Z 3.00 2017-01-08T09:02:27Z 2.80 2017-01-08T09:02:28Z 3.40 2017-01-08T09:02:35Z 3.80 2017-01-08T09:02:41Z 3.40 2017-01-08T09:02:48Z 3.40 2017-01-08T09:02:49Z 4.00 2017-01-08T09:02:52Z 4.40 2017-01-08T09:02:54Z 4.80 2017-01-08T09:02:58Z 5.20 2017-01-08T09:02:59Z 6.00 2017-01-08T09:03:01Z 6.40 2017-01-08T09:03:02Z 6.40 2017-01-08T09:03:05Z 6.40 2017-01-08T09:03:06Z 5.60 2017-01-08T09:03:10Z 5.40 2017-01-08T09:03:13Z 5.20 2017-01-08T09:03:14Z 5.00 2017-01-08T09:03:16Z 5.00 2017-01-08T09:03:18Z 4.20 2017-01-08T09:03:25Z 3.80 2017-01-08T09:03:26Z 3.80 2017-01-08T09:03:32Z 3.40 2017-01-08T09:03:39Z 3.40 2017-01-08T09:03:40Z 2.80 2017-01-08T09:03:47Z 2.80 2017-01-08T09:03:48Z 2.60 2017-01-08T09:03:55Z 2.60 2017-01-08T09:03:57Z 2.60 2017-01-08T09:04:03Z 2.60 2017-01-08T09:04:04Z 2.40 2017-01-08T09:04:12Z 2.40 2017-01-08T09:04:13Z 1.80 2017-01-08T09:04:20Z 1.60 2017-01-08T09:04:21Z 1.40 2017-01-08T09:04:28Z 1.80 2017-01-08T09:04:30Z 2.40 2017-01-08T09:04:34Z 2.60 2017-01-08T09:04:35Z 2.60 2017-01-08T09:04:37Z 2.60 2017-01-08T09:04:39Z 2.60 2017-01-08T09:04:42Z 2.60 2017-01-08T09:04:43Z 2.40 2017-01-08T09:04:45Z 2.60 2017-01-08T09:04:50Z 1.60 2017-01-08T09:04:57Z 1.40 2017-01-08T09:04:58Z 1.40 2017-01-08T09:05:06Z 1.60 2017-01-08T09:05:08Z 0.20 2017-01-08T09:05:13Z 0.00 2017-01-08T09:05:16Z 0.40 2017-01-08T09:05:24Z 0.40 2017-01-08T09:05:25Z 1.40 2017-01-08T09:05:31Z 1.20 2017-01-08T09:05:32Z 1.00 2017-01-08T09:05:36Z 1.20 2017-01-08T09:05:38Z 0.20 2017-01-08T09:05:43Z 0.00 2017-01-08T09:05:45Z -0.20 2017-01-08T09:05:54Z -0.20 2017-01-08T09:05:58Z -0.60 2017-01-08T09:06:03Z -0.40 2017-01-08T09:06:11Z -0.80 2017-01-08T09:06:13Z -1.00 2017-01-08T09:06:16Z -0.60 2017-01-08T09:06:18Z -0.80 2017-01-08T09:06:26Z -0.20 2017-01-08T09:06:34Z 0.00 2017-01-08T09:06:36Z 0.40 2017-01-08T09:07:24Z 0.00 2017-01-08T09:07:27Z 0.00 2017-01-08T09:07:29Z 0.00 2017-01-08T09:07:30Z 0.20 2017-01-08T09:07:33Z -0.20 2017-01-08T09:07:36Z -0.20 2017-01-08T09:07:38Z -0.60 2017-01-08T09:07:40Z -0.80 2017-01-08T09:07:44Z -1.40 2017-01-08T09:07:53Z -1.40 2017-01-08T09:07:58Z -1.40 2017-01-08T09:08:00Z -1.20 2017-01-08T09:08:01Z -1.40 2017-01-08T09:08:03Z -1.20 2017-01-08T09:08:06Z -1.00 2017-01-08T09:08:07Z -1.20 2017-01-08T09:08:09Z -0.80 2017-01-08T09:08:10Z -1.20 2017-01-08T09:08:17Z -0.80 2017-01-08T09:08:26Z -0.80 2017-01-08T09:08:32Z -0.80 2017-01-08T09:08:33Z -1.00 2017-01-08T09:08:38Z -0.20 2017-01-08T09:08:46Z 0.20 2017-01-08T09:08:52Z 0.40 2017-01-08T09:08:53Z -0.20 2017-01-08T09:08:57Z -1.00 2017-01-08T09:09:05Z -1.00 2017-01-08T09:09:14Z -1.00 2017-01-08T09:09:15Z -1.60 2017-01-08T09:09:23Z -1.60 2017-01-08T09:09:25Z -1.60 2017-01-08T09:09:32Z -1.60 2017-01-08T09:09:33Z -0.60 2017-01-08T09:09:39Z -0.80 2017-01-08T09:09:40Z -0.80 2017-01-08T09:09:45Z 0.20 2017-01-08T09:09:56Z 0.20 2017-01-08T09:09:57Z -0.20 2017-01-08T09:10:01Z 0.00 2017-01-08T09:10:06Z -1.20 2017-01-08T09:10:12Z -1.20 2017-01-08T09:10:16Z -1.20 2017-01-08T09:10:17Z -1.80 2017-01-08T09:10:24Z -1.80 2017-01-08T09:10:32Z -1.60 2017-01-08T09:10:39Z -1.00 2017-01-08T09:10:45Z -2.00 2017-01-08T09:10:53Z -1.00 2017-01-08T09:11:01Z -1.00 2017-01-08T09:11:10Z -1.00 2017-01-08T09:11:11Z -0.60 2017-01-08T09:11:18Z -0.60 2017-01-08T09:11:19Z 0.00 2017-01-08T09:11:22Z 0.40 2017-01-08T09:11:23Z 0.40 2017-01-08T09:11:24Z 0.40 2017-01-08T09:11:27Z 0.20 2017-01-08T09:11:30Z 0.40 2017-01-08T09:11:31Z 0.40 2017-01-08T09:11:38Z 0.40 2017-01-08T09:11:39Z 0.20 2017-01-08T09:11:41Z 0.00 2017-01-08T09:11:44Z -0.40 2017-01-08T09:11:51Z -0.40 2017-01-08T09:11:52Z -0.20 2017-01-08T09:11:54Z -0.60 2017-01-08T09:11:56Z -0.80 2017-01-08T09:11:57Z -0.60 2017-01-08T09:11:58Z -1.20 2017-01-08T09:12:05Z -0.60 2017-01-08T09:12:12Z