www.cicloide.com 342414 www.cicloide.com 342414 385.15 2017-01-14T05:39:28Z 385.63 2017-01-14T05:39:37Z 387.55 2017-01-14T05:39:51Z 390.91 2017-01-14T05:40:15Z 392.84 2017-01-14T05:40:29Z 393.32 2017-01-14T05:40:41Z 391.87 2017-01-14T05:40:45Z 393.32 2017-01-14T05:40:51Z 393.80 2017-01-14T05:41:09Z 393.80 2017-01-14T05:41:10Z 393.80 2017-01-14T05:41:17Z 392.36 2017-01-14T05:41:28Z 392.36 2017-01-14T05:41:41Z 393.32 2017-01-14T05:41:55Z 393.32 2017-01-14T05:42:03Z 393.80 2017-01-14T05:42:17Z 394.28 2017-01-14T05:42:34Z 392.36 2017-01-14T05:42:50Z 392.36 2017-01-14T05:43:01Z 392.36 2017-01-14T05:43:18Z 393.80 2017-01-14T05:43:37Z 394.28 2017-01-14T05:43:48Z 394.28 2017-01-14T05:43:59Z 394.28 2017-01-14T05:44:12Z 394.28 2017-01-14T05:44:29Z 395.24 2017-01-14T05:44:42Z 395.24 2017-01-14T05:45:00Z 394.76 2017-01-14T05:45:16Z 394.76 2017-01-14T05:45:35Z 396.20 2017-01-14T05:45:51Z 397.16 2017-01-14T05:45:59Z 397.16 2017-01-14T05:46:15Z 395.72 2017-01-14T05:46:29Z 395.72 2017-01-14T05:46:43Z 395.72 2017-01-14T05:47:00Z 395.72 2017-01-14T05:47:18Z 397.16 2017-01-14T05:47:28Z 397.64 2017-01-14T05:47:40Z 398.60 2017-01-14T05:47:52Z 400.05 2017-01-14T05:48:00Z 401.49 2017-01-14T05:48:13Z 402.93 2017-01-14T05:48:25Z 405.33 2017-01-14T05:48:42Z 406.77 2017-01-14T05:49:00Z 406.77 2017-01-14T05:49:13Z 406.77 2017-01-14T05:49:24Z 406.77 2017-01-14T05:49:38Z 406.77 2017-01-14T05:49:52Z 406.77 2017-01-14T05:50:04Z 406.77 2017-01-14T05:50:17Z 406.77 2017-01-14T05:50:50Z 406.29 2017-01-14T05:51:22Z 406.29 2017-01-14T05:51:58Z 405.81 2017-01-14T05:52:25Z 405.81 2017-01-14T05:53:00Z 405.81 2017-01-14T05:53:38Z 405.33 2017-01-14T05:54:16Z 404.85 2017-01-14T05:54:57Z 403.89 2017-01-14T05:55:32Z 403.41 2017-01-14T05:56:02Z 403.41 2017-01-14T05:56:38Z 403.41 2017-01-14T05:57:00Z 402.93 2017-01-14T05:57:31Z 402.45 2017-01-14T05:58:06Z 402.45 2017-01-14T05:58:44Z 402.45 2017-01-14T05:59:13Z 401.97 2017-01-14T05:59:45Z 401.97 2017-01-14T06:00:15Z 401.49 2017-01-14T06:00:40Z 401.49 2017-01-14T06:01:13Z 401.49 2017-01-14T06:01:50Z 401.49 2017-01-14T06:02:22Z 401.49 2017-01-14T06:02:55Z 401.49 2017-01-14T06:03:26Z 401.49 2017-01-14T06:03:59Z 401.49 2017-01-14T06:04:32Z 401.01 2017-01-14T06:05:04Z 401.01 2017-01-14T06:05:32Z 401.01 2017-01-14T06:06:02Z 401.49 2017-01-14T06:06:33Z 401.01 2017-01-14T06:06:57Z 401.01 2017-01-14T06:07:22Z 401.01 2017-01-14T06:07:27Z 401.01 2017-01-14T06:07:37Z 401.01 2017-01-14T06:07:51Z 401.01 2017-01-14T06:07:52Z 400.53 2017-01-14T06:07:56Z 400.53 2017-01-14T06:07:58Z 400.53 2017-01-14T06:08:03Z 400.53 2017-01-14T06:08:05Z 400.53 2017-01-14T06:08:09Z 400.53 2017-01-14T06:08:19Z 400.53 2017-01-14T06:08:34Z 400.05 2017-01-14T06:08:39Z 396.68 2017-01-14T06:08:49Z 394.76 2017-01-14T06:08:55Z 393.80 2017-01-14T06:09:10Z 393.32 2017-01-14T06:09:26Z 393.80 2017-01-14T06:09:43Z 393.80 2017-01-14T06:09:59Z 393.80 2017-01-14T06:10:09Z 394.28 2017-01-14T06:10:30Z 392.84 2017-01-14T06:10:45Z 391.87 2017-01-14T06:10:53Z 391.39 2017-01-14T06:11:00Z 390.43 2017-01-14T06:11:18Z 389.95 2017-01-14T06:11:32Z 389.95 2017-01-14T06:11:34Z 389.95 2017-01-14T06:11:39Z 389.95 2017-01-14T06:11:43Z 389.95 2017-01-14T06:11:49Z 389.95 2017-01-14T06:12:02Z 389.47 2017-01-14T06:12:17Z 388.99 2017-01-14T06:12:30Z 388.99 2017-01-14T06:12:34Z 389.47 2017-01-14T06:12:41Z 388.03 2017-01-14T06:12:55Z 387.07 2017-01-14T06:13:09Z 386.59 2017-01-14T06:13:25Z 386.11 2017-01-14T06:13:41Z 386.11 2017-01-14T06:13:57Z 387.55 2017-01-14T06:14:09Z 387.55 2017-01-14T06:14:20Z 387.55 2017-01-14T06:14:40Z 387.55 2017-01-14T06:14:41Z 387.55 2017-01-14T06:14:46Z 387.55 2017-01-14T06:14:57Z 386.59 2017-01-14T06:15:08Z 384.66 2017-01-14T06:15:20Z 383.22 2017-01-14T06:15:23Z 382.74 2017-01-14T06:15:30Z 382.74 2017-01-14T06:15:33Z 382.74 2017-01-14T06:15:44Z 381.30 2017-01-14T06:15:51Z 379.86 2017-01-14T06:15:59Z 379.38 2017-01-14T06:16:02Z 379.38 2017-01-14T06:16:03Z 379.38 2017-01-14T06:16:04Z 379.38 2017-01-14T06:16:05Z 378.90 2017-01-14T06:16:06Z 379.38 2017-01-14T06:16:07Z 379.38 2017-01-14T06:16:08Z 378.42 2017-01-14T06:16:09Z 378.42 2017-01-14T06:16:10Z 378.42 2017-01-14T06:16:11Z 377.94 2017-01-14T06:16:12Z 377.94 2017-01-14T06:16:27Z 377.45 2017-01-14T06:16:34Z 377.45 2017-01-14T06:16:35Z 378.90 2017-01-14T06:16:51Z 378.90 2017-01-14T06:17:08Z 379.86 2017-01-14T06:17:24Z 381.78 2017-01-14T06:17:41Z 379.86 2017-01-14T06:17:58Z 378.42 2017-01-14T06:18:05Z 378.42 2017-01-14T06:18:06Z 376.49 2017-01-14T06:18:16Z 375.05 2017-01-14T06:18:27Z 372.65 2017-01-14T06:18:40Z 372.65 2017-01-14T06:18:51Z 372.65 2017-01-14T06:18:57Z 372.65 2017-01-14T06:19:00Z 372.65 2017-01-14T06:19:01Z 372.65 2017-01-14T06:19:16Z 368.80 2017-01-14T06:19:25Z 377.45 2017-01-14T06:19:26Z 372.65 2017-01-14T06:19:27Z 372.65 2017-01-14T06:19:41Z 371.69 2017-01-14T06:19:57Z 371.69 2017-01-14T06:19:58Z 372.17 2017-01-14T06:20:15Z 372.17 2017-01-14T06:20:31Z 372.17 2017-01-14T06:20:39Z 372.17 2017-01-14T06:20:40Z 372.17 2017-01-14T06:20:55Z 372.17 2017-01-14T06:21:01Z 372.17 2017-01-14T06:21:03Z 371.69 2017-01-14T06:21:13Z 371.69 2017-01-14T06:21:35Z 371.21 2017-01-14T06:21:53Z 370.73 2017-01-14T06:22:11Z 370.73 2017-01-14T06:22:16Z 370.73 2017-01-14T06:22:29Z 370.24 2017-01-14T06:22:46Z 370.73 2017-01-14T06:23:02Z 370.73 2017-01-14T06:23:17Z 370.73 2017-01-14T06:23:33Z 370.73 2017-01-14T06:23:46Z 370.73 2017-01-14T06:24:03Z 370.73 2017-01-14T06:24:20Z 370.73 2017-01-14T06:24:32Z 370.73 2017-01-14T06:24:49Z 370.73 2017-01-14T06:25:05Z 370.73 2017-01-14T06:25:22Z 370.73 2017-01-14T06:25:37Z 370.73 2017-01-14T06:25:53Z 370.24 2017-01-14T06:26:08Z 370.24 2017-01-14T06:26:24Z 369.76 2017-01-14T06:26:42Z 369.76 2017-01-14T06:26:58Z 369.76 2017-01-14T06:27:12Z 369.76 2017-01-14T06:27:28Z 369.76 2017-01-14T06:27:40Z 370.73 2017-01-14T06:27:53Z 370.73 2017-01-14T06:28:11Z 370.73 2017-01-14T06:28:28Z 370.73 2017-01-14T06:28:41Z 370.73 2017-01-14T06:28:51Z 370.73 2017-01-14T06:28:56Z 369.76 2017-01-14T06:29:07Z 369.76 2017-01-14T06:29:19Z 369.76 2017-01-14T06:29:34Z 369.76 2017-01-14T06:29:47Z 369.76 2017-01-14T06:30:01Z 369.76 2017-01-14T06:30:11Z 369.76 2017-01-14T06:30:24Z 369.76 2017-01-14T06:30:39Z 369.76 2017-01-14T06:30:53Z 369.76 2017-01-14T06:31:09Z 366.88 2017-01-14T06:31:22Z 366.88 2017-01-14T06:31:23Z 366.40 2017-01-14T06:31:26Z 366.40 2017-01-14T06:31:28Z 366.40 2017-01-14T06:31:29Z 366.40 2017-01-14T06:31:30Z 366.40 2017-01-14T06:31:31Z 366.40 2017-01-14T06:31:32Z 367.36 2017-01-14T06:31:33Z 367.84 2017-01-14T06:31:34Z 367.84 2017-01-14T06:31:35Z 368.32 2017-01-14T06:31:36Z 368.80 2017-01-14T06:31:37Z 368.80 2017-01-14T06:31:38Z 368.80 2017-01-14T06:31:39Z 369.76 2017-01-14T06:31:48Z 369.76 2017-01-14T06:32:00Z 369.76 2017-01-14T06:32:03Z 369.76 2017-01-14T06:32:08Z 367.84 2017-01-14T06:32:24Z 366.40 2017-01-14T06:32:39Z 365.92 2017-01-14T06:32:43Z 365.92 2017-01-14T06:33:00Z 365.44 2017-01-14T06:33:13Z 365.44 2017-01-14T06:33:23Z 365.44 2017-01-14T06:33:38Z 366.88 2017-01-14T06:33:41Z 366.88 2017-01-14T06:33:54Z 366.88 2017-01-14T06:34:01Z 366.88 2017-01-14T06:34:03Z 366.88 2017-01-14T06:34:04Z 367.84 2017-01-14T06:34:05Z 367.84 2017-01-14T06:34:06Z 367.84 2017-01-14T06:34:07Z 370.73 2017-01-14T06:34:22Z 372.65 2017-01-14T06:34:38Z 370.24 2017-01-14T06:34:46Z 369.76 2017-01-14T06:34:50Z 369.28 2017-01-14T06:34:51Z 369.28 2017-01-14T06:34:52Z 368.80 2017-01-14T06:34:53Z 368.80 2017-01-14T06:34:54Z 368.80 2017-01-14T06:34:56Z 368.32 2017-01-14T06:35:09Z 368.32 2017-01-14T06:35:10Z 368.32 2017-01-14T06:35:12Z 368.32 2017-01-14T06:35:25Z 368.32 2017-01-14T06:35:40Z 368.32 2017-01-14T06:35:52Z 369.28 2017-01-14T06:35:56Z 369.28 2017-01-14T06:36:01Z 370.24 2017-01-14T06:36:20Z 370.73 2017-01-14T06:36:33Z 371.69 2017-01-14T06:36:46Z 371.69 2017-01-14T06:36:51Z 371.69 2017-01-14T06:36:52Z 371.69 2017-01-14T06:36:53Z 372.17 2017-01-14T06:36:54Z 372.17 2017-01-14T06:36:55Z 372.17 2017-01-14T06:36:56Z 372.17 2017-01-14T06:36:57Z 372.65 2017-01-14T06:37:10Z 374.57 2017-01-14T06:37:21Z 374.57 2017-01-14T06:37:36Z 374.57 2017-01-14T06:37:51Z 374.57 2017-01-14T06:38:06Z 375.05 2017-01-14T06:38:19Z 375.53 2017-01-14T06:38:33Z 376.01 2017-01-14T06:38:48Z 376.01 2017-01-14T06:39:02Z 376.49 2017-01-14T06:39:13Z 376.49 2017-01-14T06:39:27Z 376.49 2017-01-14T06:39:38Z 377.45 2017-01-14T06:39:51Z 379.86 2017-01-14T06:40:01Z 381.30 2017-01-14T06:40:07Z 381.78 2017-01-14T06:40:08Z 381.78 2017-01-14T06:40:09Z 381.30 2017-01-14T06:40:19Z 381.78 2017-01-14T06:40:36Z 382.74 2017-01-14T06:40:52Z 383.70 2017-01-14T06:41:04Z 384.66 2017-01-14T06:41:18Z 386.11 2017-01-14T06:41:31Z 386.59 2017-01-14T06:41:43Z 386.59 2017-01-14T06:41:44Z 387.07 2017-01-14T06:41:45Z 387.07 2017-01-14T06:41:46Z 387.07 2017-01-14T06:41:47Z 386.59 2017-01-14T06:41:48Z 387.07 2017-01-14T06:41:49Z 387.07 2017-01-14T06:41:50Z 386.59 2017-01-14T06:41:51Z 386.59 2017-01-14T06:41:52Z 386.59 2017-01-14T06:41:53Z 386.59 2017-01-14T06:42:07Z 387.07 2017-01-14T06:42:22Z 387.07 2017-01-14T06:42:29Z 387.07 2017-01-14T06:42:30Z 387.07 2017-01-14T06:42:31Z 387.07 2017-01-14T06:42:32Z 387.07 2017-01-14T06:42:33Z 387.07 2017-01-14T06:42:34Z 387.07 2017-01-14T06:42:35Z 387.55 2017-01-14T06:42:50Z 388.03 2017-01-14T06:43:09Z 388.51 2017-01-14T06:43:16Z 388.51 2017-01-14T06:43:17Z 388.99 2017-01-14T06:43:27Z 388.99 2017-01-14T06:43:28Z 388.99 2017-01-14T06:43:37Z 388.99 2017-01-14T06:43:38Z 388.99 2017-01-14T06:43:40Z 388.99 2017-01-14T06:43:41Z 388.99 2017-01-14T06:43:42Z 388.99 2017-01-14T06:43:43Z 388.99 2017-01-14T06:43:44Z 388.99 2017-01-14T06:43:57Z 388.99 2017-01-14T06:44:10Z 388.99 2017-01-14T06:44:11Z 388.99 2017-01-14T06:44:12Z 387.55 2017-01-14T06:44:20Z 387.07 2017-01-14T06:44:37Z 386.59 2017-01-14T06:44:42Z 386.59 2017-01-14T06:44:43Z 386.59 2017-01-14T06:44:44Z 386.59 2017-01-14T06:44:45Z 386.59 2017-01-14T06:44:46Z 386.59 2017-01-14T06:44:47Z 386.59 2017-01-14T06:44:48Z 386.59 2017-01-14T06:44:49Z 386.59 2017-01-14T06:44:50Z 386.59 2017-01-14T06:44:51Z 386.59 2017-01-14T06:44:52Z 388.03 2017-01-14T06:44:53Z 388.99 2017-01-14T06:44:56Z 390.43 2017-01-14T06:44:59Z 391.87 2017-01-14T06:45:02Z 395.24 2017-01-14T06:45:10Z 398.12 2017-01-14T06:45:24Z 398.12 2017-01-14T06:45:35Z 398.60 2017-01-14T06:45:47Z 398.60 2017-01-14T06:45:53Z 399.08 2017-01-14T06:45:57Z 399.57 2017-01-14T06:46:03Z 400.05 2017-01-14T06:46:23Z 400.05 2017-01-14T06:46:39Z 400.05 2017-01-14T06:46:57Z 399.08 2017-01-14T06:47:04Z 399.08 2017-01-14T06:47:23Z 398.12 2017-01-14T06:47:38Z 398.12 2017-01-14T06:47:46Z 398.12 2017-01-14T06:47:47Z 399.08 2017-01-14T06:47:52Z 400.05 2017-01-14T06:47:56Z 400.53 2017-01-14T06:47:57Z 400.53 2017-01-14T06:47:58Z 401.01 2017-01-14T06:47:59Z 401.01 2017-01-14T06:48:00Z 401.97 2017-01-14T06:48:01Z 401.97 2017-01-14T06:48:02Z 402.45 2017-01-14T06:48:03Z 402.93 2017-01-14T06:48:05Z 403.41 2017-01-14T06:48:06Z 403.41 2017-01-14T06:48:07Z 404.37 2017-01-14T06:48:08Z 403.89 2017-01-14T06:48:09Z 403.89 2017-01-14T06:48:10Z 404.85 2017-01-14T06:48:11Z 404.85 2017-01-14T06:48:12Z 407.74 2017-01-14T06:48:23Z 409.18 2017-01-14T06:48:30Z 409.66 2017-01-14T06:48:31Z 409.66 2017-01-14T06:48:32Z 410.62 2017-01-14T06:48:33Z 411.10 2017-01-14T06:48:34Z 411.10 2017-01-14T06:48:35Z 411.58 2017-01-14T06:48:36Z 411.58 2017-01-14T06:48:37Z 414.47 2017-01-14T06:48:52Z 417.83 2017-01-14T06:49:05Z 418.79 2017-01-14T06:49:08Z 418.79 2017-01-14T06:49:09Z 418.79 2017-01-14T06:49:10Z 422.64 2017-01-14T06:49:24Z 426.00 2017-01-14T06:49:38Z 427.44 2017-01-14T06:49:46Z 427.44 2017-01-14T06:49:47Z 427.92 2017-01-14T06:49:48Z 431.29 2017-01-14T06:50:05Z 432.25 2017-01-14T06:50:09Z 432.73 2017-01-14T06:50:11Z 435.13 2017-01-14T06:50:29Z 435.13 2017-01-14T06:50:46Z 435.13 2017-01-14T06:50:53Z 435.13 2017-01-14T06:51:07Z 433.21 2017-01-14T06:51:19Z 434.65 2017-01-14T06:51:23Z 435.13 2017-01-14T06:51:43Z 435.13 2017-01-14T06:51:55Z 435.13 2017-01-14T06:52:08Z 435.13 2017-01-14T06:52:34Z 433.69 2017-01-14T06:52:52Z 432.25 2017-01-14T06:52:54Z 432.25 2017-01-14T06:52:55Z 429.37 2017-01-14T06:52:59Z 426.48 2017-01-14T06:53:01Z 421.68 2017-01-14T06:53:05Z 418.31 2017-01-14T06:53:07Z 413.02 2017-01-14T06:53:11Z 410.14 2017-01-14T06:53:15Z 408.70 2017-01-14T06:53:17Z 406.29 2017-01-14T06:53:21Z 405.81 2017-01-14T06:53:24Z 405.33 2017-01-14T06:53:25Z 404.37 2017-01-14T06:53:26Z 403.89 2017-01-14T06:53:27Z 402.93 2017-01-14T06:53:28Z 400.53 2017-01-14T06:53:31Z 400.53 2017-01-14T06:53:32Z 400.05 2017-01-14T06:53:33Z 395.72 2017-01-14T06:53:37Z 391.39 2017-01-14T06:53:40Z 388.03 2017-01-14T06:53:42Z 386.59 2017-01-14T06:53:45Z 386.59 2017-01-14T06:53:55Z 388.51 2017-01-14T06:53:58Z 389.47 2017-01-14T06:54:00Z 392.36 2017-01-14T06:54:11Z 393.32 2017-01-14T06:54:30Z 396.68 2017-01-14T06:54:47Z 398.60 2017-01-14T06:55:00Z 398.60 2017-01-14T06:55:01Z 401.01 2017-01-14T06:55:17Z 402.45 2017-01-14T06:55:38Z 403.89 2017-01-14T06:55:54Z 405.81 2017-01-14T06:56:14Z 406.77 2017-01-14T06:56:34Z 408.70 2017-01-14T06:56:57Z 411.58 2017-01-14T06:57:20Z 413.50 2017-01-14T06:57:38Z 416.39 2017-01-14T06:57:59Z 417.35 2017-01-14T06:58:16Z 419.75 2017-01-14T06:58:34Z 421.68 2017-01-14T06:58:52Z 423.60 2017-01-14T06:59:11Z 426.00 2017-01-14T06:59:30Z 427.92 2017-01-14T06:59:50Z 429.85 2017-01-14T07:00:10Z 431.29 2017-01-14T07:00:26Z 432.73 2017-01-14T07:00:45Z 434.65 2017-01-14T07:01:03Z 436.10 2017-01-14T07:01:20Z 437.54 2017-01-14T07:01:40Z 438.50 2017-01-14T07:01:57Z 440.90 2017-01-14T07:02:14Z 442.34 2017-01-14T07:02:33Z 444.27 2017-01-14T07:02:49Z 446.19 2017-01-14T07:03:07Z 447.63 2017-01-14T07:03:24Z 449.07 2017-01-14T07:03:39Z 450.52 2017-01-14T07:03:56Z 451.96 2017-01-14T07:04:14Z 453.88 2017-01-14T07:04:29Z 455.80 2017-01-14T07:04:49Z 457.72 2017-01-14T07:05:06Z 460.13 2017-01-14T07:05:26Z 462.05 2017-01-14T07:05:46Z 464.45 2017-01-14T07:06:05Z 466.38 2017-01-14T07:06:20Z 468.30 2017-01-14T07:06:36Z 470.70 2017-01-14T07:06:51Z 472.63 2017-01-14T07:07:04Z 474.55 2017-01-14T07:07:20Z 475.99 2017-01-14T07:07:39Z 477.91 2017-01-14T07:07:57Z 478.39 2017-01-14T07:08:09Z 478.39 2017-01-14T07:08:33Z 478.39 2017-01-14T07:09:05Z 478.39 2017-01-14T07:09:30Z 477.43 2017-01-14T07:09:51Z 477.43 2017-01-14T07:10:15Z 477.43 2017-01-14T07:10:29Z 477.43 2017-01-14T07:10:30Z 477.43 2017-01-14T07:10:45Z 476.95 2017-01-14T07:11:03Z 476.95 2017-01-14T07:11:21Z 476.95 2017-01-14T07:11:35Z 476.95 2017-01-14T07:11:52Z 479.84 2017-01-14T07:12:10Z 482.24 2017-01-14T07:12:30Z 484.64 2017-01-14T07:12:49Z 488.49 2017-01-14T07:13:04Z 491.85 2017-01-14T07:13:21Z 494.74 2017-01-14T07:13:36Z 497.14 2017-01-14T07:13:54Z 497.62 2017-01-14T07:14:08Z 497.62 2017-01-14T07:14:12Z 497.62 2017-01-14T07:14:18Z 497.62 2017-01-14T07:14:19Z 497.62 2017-01-14T07:14:20Z 495.70 2017-01-14T07:14:31Z 497.14 2017-01-14T07:14:35Z 500.02 2017-01-14T07:14:55Z 499.54 2017-01-14T07:15:14Z 500.02 2017-01-14T07:15:26Z 503.39 2017-01-14T07:15:38Z 506.27 2017-01-14T07:15:52Z 509.64 2017-01-14T07:16:07Z 510.60 2017-01-14T07:16:13Z 512.04 2017-01-14T07:16:30Z 513.00 2017-01-14T07:16:48Z 515.88 2017-01-14T07:17:07Z 519.25 2017-01-14T07:17:23Z 521.17 2017-01-14T07:17:38Z 521.17 2017-01-14T07:17:55Z 521.17 2017-01-14T07:18:11Z 521.65 2017-01-14T07:18:27Z 521.65 2017-01-14T07:18:51Z 521.65 2017-01-14T07:19:05Z 521.65 2017-01-14T07:19:19Z 521.65 2017-01-14T07:19:39Z 521.65 2017-01-14T07:20:11Z 521.65 2017-01-14T07:20:37Z 521.65 2017-01-14T07:21:08Z 521.65 2017-01-14T07:21:14Z 521.65 2017-01-14T07:21:24Z 522.13 2017-01-14T07:21:38Z 522.61 2017-01-14T07:21:54Z 522.61 2017-01-14T07:22:08Z 522.61 2017-01-14T07:22:27Z 520.69 2017-01-14T07:22:38Z 520.21 2017-01-14T07:22:51Z 521.65 2017-01-14T07:23:05Z 522.61 2017-01-14T07:23:18Z 521.17 2017-01-14T07:23:28Z 522.61 2017-01-14T07:23:42Z 523.09 2017-01-14T07:23:58Z 523.09 2017-01-14T07:24:12Z 523.09 2017-01-14T07:24:19Z 523.09 2017-01-14T07:24:24Z 523.58 2017-01-14T07:24:37Z 523.58 2017-01-14T07:24:51Z 523.58 2017-01-14T07:24:54Z 523.58 2017-01-14T07:24:56Z 524.06 2017-01-14T07:25:13Z 524.06 2017-01-14T07:25:19Z 524.54 2017-01-14T07:25:23Z 524.06 2017-01-14T07:25:38Z 524.06 2017-01-14T07:25:51Z 523.09 2017-01-14T07:26:02Z 520.21 2017-01-14T07:26:13Z 520.21 2017-01-14T07:26:16Z 520.21 2017-01-14T07:26:31Z 521.65 2017-01-14T07:26:41Z 521.65 2017-01-14T07:27:01Z 522.13 2017-01-14T07:27:21Z 522.13 2017-01-14T07:27:37Z 522.13 2017-01-14T07:27:53Z 522.13 2017-01-14T07:28:09Z 522.13 2017-01-14T07:28:24Z 522.61 2017-01-14T07:28:40Z 523.09 2017-01-14T07:28:55Z 523.09 2017-01-14T07:29:00Z 523.09 2017-01-14T07:29:16Z 523.09 2017-01-14T07:29:29Z 521.65 2017-01-14T07:29:41Z 521.17 2017-01-14T07:29:52Z 519.73 2017-01-14T07:29:55Z 518.77 2017-01-14T07:30:01Z 518.29 2017-01-14T07:30:08Z 520.21 2017-01-14T07:30:24Z 519.73 2017-01-14T07:30:37Z 519.73 2017-01-14T07:30:52Z 519.73 2017-01-14T07:31:06Z 516.85 2017-01-14T07:31:09Z 518.77 2017-01-14T07:31:13Z 517.33 2017-01-14T07:31:29Z 517.33 2017-01-14T07:31:45Z 517.33 2017-01-14T07:31:46Z 517.33 2017-01-14T07:31:53Z 518.29 2017-01-14T07:32:04Z 518.29 2017-01-14T07:32:14Z 516.85 2017-01-14T07:32:18Z 515.88 2017-01-14T07:32:20Z 515.40 2017-01-14T07:32:22Z 515.40 2017-01-14T07:32:23Z 515.40 2017-01-14T07:32:24Z 515.40 2017-01-14T07:32:25Z 515.40 2017-01-14T07:32:26Z 515.40 2017-01-14T07:32:27Z 515.40 2017-01-14T07:32:28Z 516.85 2017-01-14T07:32:38Z 517.81 2017-01-14T07:32:51Z 518.29 2017-01-14T07:33:07Z 518.29 2017-01-14T07:33:24Z 518.29 2017-01-14T07:33:37Z 519.73 2017-01-14T07:33:50Z 520.21 2017-01-14T07:34:09Z 520.21 2017-01-14T07:34:13Z 518.77 2017-01-14T07:34:34Z 517.33 2017-01-14T07:34:50Z 517.33 2017-01-14T07:35:02Z 517.33 2017-01-14T07:35:12Z 517.33 2017-01-14T07:35:13Z 516.37 2017-01-14T07:35:19Z 515.88 2017-01-14T07:35:24Z 512.04 2017-01-14T07:35:30Z 508.19 2017-01-14T07:35:36Z 506.27 2017-01-14T07:35:39Z 503.39 2017-01-14T07:35:43Z 499.06 2017-01-14T07:35:49Z 495.70 2017-01-14T07:35:52Z 492.33 2017-01-14T07:35:56Z 488.97 2017-01-14T07:36:00Z 485.60 2017-01-14T07:36:04Z 484.64 2017-01-14T07:36:09Z 486.08 2017-01-14T07:36:19Z 488.49 2017-01-14T07:36:31Z 488.49 2017-01-14T07:36:36Z 489.93 2017-01-14T07:36:53Z 490.41 2017-01-14T07:37:10Z 491.85 2017-01-14T07:37:29Z 494.26 2017-01-14T07:37:49Z 495.22 2017-01-14T07:38:05Z 495.22 2017-01-14T07:38:20Z 497.62 2017-01-14T07:38:40Z 499.54 2017-01-14T07:39:00Z 501.95 2017-01-14T07:39:20Z 504.35 2017-01-14T07:39:38Z 505.79 2017-01-14T07:39:56Z 507.71 2017-01-14T07:40:16Z 510.12 2017-01-14T07:40:34Z 511.56 2017-01-14T07:40:50Z 508.19 2017-01-14T07:40:59Z 504.83 2017-01-14T07:41:04Z 501.46 2017-01-14T07:41:08Z 497.62 2017-01-14T07:41:12Z 494.26 2017-01-14T07:41:15Z 490.89 2017-01-14T07:41:18Z 487.53 2017-01-14T07:41:21Z 484.16 2017-01-14T07:41:24Z 484.16 2017-01-14T07:41:25Z 483.20 2017-01-14T07:41:26Z 479.35 2017-01-14T07:41:30Z 476.47 2017-01-14T07:41:32Z 472.63 2017-01-14T07:41:35Z 468.30 2017-01-14T07:41:39Z 464.45 2017-01-14T07:41:43Z 464.93 2017-01-14T07:41:44Z 462.53 2017-01-14T07:41:46Z 462.05 2017-01-14T07:41:47Z 459.65 2017-01-14T07:41:52Z 458.69 2017-01-14T07:42:00Z 458.69 2017-01-14T07:42:01Z 458.69 2017-01-14T07:42:11Z 458.69 2017-01-14T07:42:12Z 458.21 2017-01-14T07:42:13Z 458.21 2017-01-14T07:42:14Z 458.21 2017-01-14T07:42:15Z 457.72 2017-01-14T07:42:20Z 456.76 2017-01-14T07:42:33Z 454.36 2017-01-14T07:42:50Z 451.00 2017-01-14T07:43:01Z 448.11 2017-01-14T07:43:12Z 444.75 2017-01-14T07:43:21Z 440.90 2017-01-14T07:43:33Z 437.54 2017-01-14T07:43:44Z 436.58 2017-01-14T07:43:59Z 438.02 2017-01-14T07:44:09Z 439.94 2017-01-14T07:44:24Z 439.94 2017-01-14T07:44:27Z 440.90 2017-01-14T07:44:42Z 441.86 2017-01-14T07:44:55Z 442.34 2017-01-14T07:45:14Z 443.79 2017-01-14T07:45:34Z 444.27 2017-01-14T07:45:44Z 444.75 2017-01-14T07:45:56Z 444.75 2017-01-14T07:45:57Z 444.75 2017-01-14T07:45:58Z 444.75 2017-01-14T07:45:59Z 444.75 2017-01-14T07:46:00Z 444.75 2017-01-14T07:46:01Z 444.75 2017-01-14T07:46:02Z 444.75 2017-01-14T07:46:03Z 444.75 2017-01-14T07:46:04Z 444.75 2017-01-14T07:46:05Z 446.19 2017-01-14T07:46:21Z 447.63 2017-01-14T07:46:42Z 449.55 2017-01-14T07:47:00Z 451.00 2017-01-14T07:47:15Z 452.44 2017-01-14T07:47:28Z 452.44 2017-01-14T07:47:40Z 452.44 2017-01-14T07:47:50Z 452.44 2017-01-14T07:48:05Z 453.88 2017-01-14T07:48:21Z 455.32 2017-01-14T07:48:36Z 458.21 2017-01-14T07:48:55Z 460.61 2017-01-14T07:49:13Z 463.01 2017-01-14T07:49:31Z 466.38 2017-01-14T07:49:44Z 469.26 2017-01-14T07:50:00Z 472.63 2017-01-14T07:50:16Z 474.55 2017-01-14T07:50:34Z 476.47 2017-01-14T07:50:55Z 478.39 2017-01-14T07:51:15Z 481.28 2017-01-14T07:51:34Z 484.16 2017-01-14T07:51:52Z 487.53 2017-01-14T07:52:09Z 490.41 2017-01-14T07:52:23Z 492.81 2017-01-14T07:52:42Z 493.77 2017-01-14T07:52:56Z 495.22 2017-01-14T07:53:11Z 495.70 2017-01-14T07:53:27Z 496.66 2017-01-14T07:53:45Z 497.14 2017-01-14T07:54:01Z 497.14 2017-01-14T07:54:12Z 497.14 2017-01-14T07:54:13Z 497.62 2017-01-14T07:54:26Z 497.62 2017-01-14T07:54:28Z 497.62 2017-01-14T07:54:29Z 498.10 2017-01-14T07:54:43Z 498.58 2017-01-14T07:54:57Z 499.06 2017-01-14T07:55:14Z 499.06 2017-01-14T07:55:28Z 500.02 2017-01-14T07:55:43Z 500.98 2017-01-14T07:55:55Z 500.98 2017-01-14T07:55:59Z 500.98 2017-01-14T07:56:00Z 500.98 2017-01-14T07:56:01Z 500.98 2017-01-14T07:56:02Z 500.02 2017-01-14T07:56:03Z 500.02 2017-01-14T07:56:04Z 500.02 2017-01-14T07:56:05Z 499.54 2017-01-14T07:56:21Z 499.54 2017-01-14T07:56:33Z 499.54 2017-01-14T07:56:47Z 499.54 2017-01-14T07:57:04Z 500.50 2017-01-14T07:57:17Z 500.50 2017-01-14T07:57:29Z 499.54 2017-01-14T07:57:40Z 498.10 2017-01-14T07:57:50Z 497.62 2017-01-14T07:58:04Z 499.06 2017-01-14T07:58:11Z 500.50 2017-01-14T07:58:22Z 500.98 2017-01-14T07:58:37Z 501.46 2017-01-14T07:58:53Z 501.46 2017-01-14T07:59:05Z 500.50 2017-01-14T07:59:21Z 500.02 2017-01-14T07:59:32Z 499.06 2017-01-14T07:59:33Z 498.58 2017-01-14T07:59:34Z 498.58 2017-01-14T07:59:35Z 497.62 2017-01-14T07:59:36Z 496.66 2017-01-14T07:59:37Z 495.70 2017-01-14T07:59:38Z 492.33 2017-01-14T07:59:42Z 489.45 2017-01-14T07:59:46Z 486.08 2017-01-14T07:59:49Z 484.64 2017-01-14T07:59:50Z 481.76 2017-01-14T07:59:54Z 480.80 2017-01-14T07:59:55Z 480.80 2017-01-14T07:59:56Z 480.80 2017-01-14T07:59:57Z 480.32 2017-01-14T07:59:58Z 479.35 2017-01-14T07:59:59Z 478.39 2017-01-14T08:00:00Z 477.91 2017-01-14T08:00:01Z 476.95 2017-01-14T08:00:02Z 473.59 2017-01-14T08:00:06Z 471.66 2017-01-14T08:00:09Z 469.26 2017-01-14T08:00:12Z 468.30 2017-01-14T08:00:13Z 468.30 2017-01-14T08:00:14Z 467.82 2017-01-14T08:00:15Z 466.86 2017-01-14T08:00:16Z 466.38 2017-01-14T08:00:17Z 466.38 2017-01-14T08:00:18Z 466.38 2017-01-14T08:00:19Z 466.38 2017-01-14T08:00:20Z 463.97 2017-01-14T08:00:28Z 463.97 2017-01-14T08:00:29Z 462.53 2017-01-14T08:00:40Z 459.17 2017-01-14T08:00:46Z 456.28 2017-01-14T08:00:51Z 455.80 2017-01-14T08:00:52Z 454.84 2017-01-14T08:00:53Z 454.36 2017-01-14T08:00:54Z 454.36 2017-01-14T08:00:55Z 453.40 2017-01-14T08:00:56Z 453.40 2017-01-14T08:00:57Z 452.92 2017-01-14T08:00:59Z 452.92 2017-01-14T08:01:00Z 452.44 2017-01-14T08:01:09Z 453.88 2017-01-14T08:01:24Z 454.36 2017-01-14T08:01:39Z 454.36 2017-01-14T08:02:06Z 454.36 2017-01-14T08:02:39Z 454.36 2017-01-14T08:03:04Z 454.36 2017-01-14T08:03:30Z 454.36 2017-01-14T08:04:00Z 454.36 2017-01-14T08:04:42Z 454.84 2017-01-14T08:05:13Z 454.84 2017-01-14T08:05:41Z 454.84 2017-01-14T08:06:16Z 454.84 2017-01-14T08:06:46Z 454.84 2017-01-14T08:07:21Z 454.84 2017-01-14T08:07:54Z 454.84 2017-01-14T08:08:17Z 454.84 2017-01-14T08:08:49Z 454.84 2017-01-14T08:09:17Z 454.84 2017-01-14T08:09:45Z 454.84 2017-01-14T08:10:23Z 454.84 2017-01-14T08:10:46Z 454.84 2017-01-14T08:11:16Z 454.84 2017-01-14T08:11:40Z 454.84 2017-01-14T08:11:48Z 454.84 2017-01-14T08:11:49Z 454.84 2017-01-14T08:11:50Z 453.88 2017-01-14T08:11:51Z 453.88 2017-01-14T08:11:52Z 452.92 2017-01-14T08:11:53Z 452.92 2017-01-14T08:12:00Z 452.92 2017-01-14T08:12:01Z 452.92 2017-01-14T08:12:02Z 452.92 2017-01-14T08:12:03Z 451.96 2017-01-14T08:12:04Z 451.96 2017-01-14T08:12:05Z 451.48 2017-01-14T08:12:06Z 451.00 2017-01-14T08:12:07Z 450.03 2017-01-14T08:12:08Z 449.55 2017-01-14T08:12:09Z 448.59 2017-01-14T08:12:10Z 448.59 2017-01-14T08:12:11Z 448.11 2017-01-14T08:12:12Z 448.11 2017-01-14T08:12:13Z 447.63 2017-01-14T08:12:14Z 447.15 2017-01-14T08:12:15Z 446.67 2017-01-14T08:12:16Z 443.79 2017-01-14T08:12:21Z 443.79 2017-01-14T08:12:22Z 443.31 2017-01-14T08:12:23Z 442.34 2017-01-14T08:12:24Z 441.86 2017-01-14T08:12:25Z 441.86 2017-01-14T08:12:26Z 440.90 2017-01-14T08:12:27Z 440.90 2017-01-14T08:12:28Z 440.90 2017-01-14T08:12:29Z 439.94 2017-01-14T08:12:30Z 439.46 2017-01-14T08:12:31Z 438.98 2017-01-14T08:12:32Z 438.50 2017-01-14T08:12:33Z 435.13 2017-01-14T08:12:39Z 433.21 2017-01-14T08:12:43Z 430.33 2017-01-14T08:12:47Z 429.37 2017-01-14T08:12:49Z 429.37 2017-01-14T08:12:51Z 428.40 2017-01-14T08:12:52Z 426.48 2017-01-14T08:12:55Z 425.04 2017-01-14T08:12:58Z 422.64 2017-01-14T08:13:07Z 422.64 2017-01-14T08:13:08Z 422.64 2017-01-14T08:13:10Z 422.64 2017-01-14T08:13:17Z 422.64 2017-01-14T08:13:18Z 422.64 2017-01-14T08:13:19Z 422.64 2017-01-14T08:13:30Z 423.12 2017-01-14T08:13:45Z 423.60 2017-01-14T08:13:58Z 425.04 2017-01-14T08:14:10Z 425.04 2017-01-14T08:14:23Z 425.04 2017-01-14T08:14:35Z 425.52 2017-01-14T08:14:47Z 425.52 2017-01-14T08:15:04Z 426.00 2017-01-14T08:15:21Z 426.00 2017-01-14T08:15:39Z 426.00 2017-01-14T08:15:57Z 426.00 2017-01-14T08:16:13Z 426.00 2017-01-14T08:16:33Z 426.00 2017-01-14T08:16:51Z 426.00 2017-01-14T08:17:09Z 426.48 2017-01-14T08:17:20Z 426.48 2017-01-14T08:17:34Z 426.96 2017-01-14T08:17:46Z 426.96 2017-01-14T08:17:59Z 426.96 2017-01-14T08:18:07Z 425.52 2017-01-14T08:18:09Z 424.56 2017-01-14T08:18:25Z 424.08 2017-01-14T08:18:40Z 424.08 2017-01-14T08:18:55Z 424.08 2017-01-14T08:18:57Z 424.08 2017-01-14T08:18:58Z 424.08 2017-01-14T08:18:59Z 424.08 2017-01-14T08:19:00Z 424.08 2017-01-14T08:19:01Z 424.08 2017-01-14T08:19:02Z 424.08 2017-01-14T08:19:14Z 425.52 2017-01-14T08:19:23Z 425.52 2017-01-14T08:19:38Z 425.52 2017-01-14T08:19:47Z 424.56 2017-01-14T08:19:52Z 422.16 2017-01-14T08:20:08Z 422.16 2017-01-14T08:20:25Z 423.12 2017-01-14T08:20:28Z 425.04 2017-01-14T08:20:42Z 426.96 2017-01-14T08:21:01Z 429.85 2017-01-14T08:21:19Z 433.21 2017-01-14T08:21:32Z 434.17 2017-01-14T08:21:50Z 433.21 2017-01-14T08:21:59Z 430.81 2017-01-14T08:22:17Z 429.37 2017-01-14T08:22:33Z 429.85 2017-01-14T08:22:49Z 431.77 2017-01-14T08:23:02Z 432.25 2017-01-14T08:23:11Z 432.25 2017-01-14T08:23:12Z 432.25 2017-01-14T08:23:13Z 432.25 2017-01-14T08:23:14Z 432.25 2017-01-14T08:23:15Z 432.73 2017-01-14T08:23:29Z 432.73 2017-01-14T08:23:49Z 435.13 2017-01-14T08:24:03Z 436.58 2017-01-14T08:24:19Z 437.54 2017-01-14T08:24:35Z 439.94 2017-01-14T08:24:54Z 441.86 2017-01-14T08:25:13Z 438.98 2017-01-14T08:25:31Z 438.50 2017-01-14T08:25:37Z 441.38 2017-01-14T08:25:50Z 444.75 2017-01-14T08:26:04Z 448.11 2017-01-14T08:26:17Z 451.00 2017-01-14T08:26:32Z 452.92 2017-01-14T08:26:50Z 453.40 2017-01-14T08:27:05Z 454.36 2017-01-14T08:27:24Z 454.84 2017-01-14T08:27:43Z 454.84 2017-01-14T08:27:56Z 454.84 2017-01-14T08:28:17Z 455.32 2017-01-14T08:28:36Z 453.88 2017-01-14T08:28:55Z 453.40 2017-01-14T08:29:17Z 456.76 2017-01-14T08:29:32Z 454.36 2017-01-14T08:29:37Z 455.80 2017-01-14T08:29:55Z 456.28 2017-01-14T08:30:12Z 457.24 2017-01-14T08:30:23Z 457.24 2017-01-14T08:30:24Z 457.24 2017-01-14T08:30:25Z 457.24 2017-01-14T08:30:26Z 457.24 2017-01-14T08:30:27Z 457.24 2017-01-14T08:30:28Z 457.72 2017-01-14T08:30:47Z 459.17 2017-01-14T08:31:02Z 460.61 2017-01-14T08:31:20Z 461.57 2017-01-14T08:31:40Z 462.05 2017-01-14T08:32:00Z 460.13 2017-01-14T08:32:17Z 459.17 2017-01-14T08:32:34Z 461.09 2017-01-14T08:32:53Z 464.93 2017-01-14T08:33:03Z 467.34 2017-01-14T08:33:16Z 467.34 2017-01-14T08:33:33Z 467.34 2017-01-14T08:33:52Z 468.30 2017-01-14T08:34:13Z 468.78 2017-01-14T08:34:36Z 467.34 2017-01-14T08:34:39Z 466.86 2017-01-14T08:34:44Z 466.86 2017-01-14T08:34:45Z 468.30 2017-01-14T08:34:46Z 468.30 2017-01-14T08:34:47Z 470.70 2017-01-14T08:35:05Z 471.18 2017-01-14T08:35:24Z 472.14 2017-01-14T08:35:46Z 472.63 2017-01-14T08:36:03Z 472.14 2017-01-14T08:36:21Z 471.66 2017-01-14T08:36:25Z 471.66 2017-01-14T08:36:26Z 473.11 2017-01-14T08:36:45Z 473.59 2017-01-14T08:37:01Z 474.07 2017-01-14T08:37:19Z 475.51 2017-01-14T08:37:39Z 475.51 2017-01-14T08:37:58Z 475.51 2017-01-14T08:38:17Z 478.39 2017-01-14T08:38:33Z 478.87 2017-01-14T08:38:36Z 478.87 2017-01-14T08:38:37Z 478.87 2017-01-14T08:38:38Z 479.35 2017-01-14T08:38:39Z 479.35 2017-01-14T08:38:40Z 479.35 2017-01-14T08:38:41Z 479.35 2017-01-14T08:38:43Z 479.35 2017-01-14T08:38:44Z 479.35 2017-01-14T08:38:45Z 479.84 2017-01-14T08:38:46Z 479.84 2017-01-14T08:38:47Z 479.84 2017-01-14T08:38:48Z 479.84 2017-01-14T08:38:54Z 479.84 2017-01-14T08:38:55Z 479.84 2017-01-14T08:38:56Z 479.84 2017-01-14T08:38:57Z 479.84 2017-01-14T08:38:58Z 479.84 2017-01-14T08:38:59Z 479.84 2017-01-14T08:39:00Z 479.84 2017-01-14T08:39:01Z 479.84 2017-01-14T08:39:02Z 481.76 2017-01-14T08:39:20Z 483.68 2017-01-14T08:39:36Z 485.60 2017-01-14T08:39:57Z 488.49 2017-01-14T08:40:17Z 489.45 2017-01-14T08:40:24Z 491.37 2017-01-14T08:40:39Z 493.29 2017-01-14T08:40:58Z 495.22 2017-01-14T08:41:17Z 497.14 2017-01-14T08:41:33Z 497.62 2017-01-14T08:41:45Z 498.10 2017-01-14T08:42:06Z 498.58 2017-01-14T08:42:09Z 500.50 2017-01-14T08:42:24Z 500.98 2017-01-14T08:42:27Z 501.46 2017-01-14T08:42:28Z 501.46 2017-01-14T08:42:29Z 503.39 2017-01-14T08:42:46Z 505.79 2017-01-14T08:43:05Z 507.71 2017-01-14T08:43:23Z 510.12 2017-01-14T08:43:44Z 512.04 2017-01-14T08:44:02Z 513.00 2017-01-14T08:44:17Z 513.96 2017-01-14T08:44:22Z 513.96 2017-01-14T08:44:24Z 513.96 2017-01-14T08:44:25Z 513.96 2017-01-14T08:44:26Z 514.44 2017-01-14T08:44:43Z 515.40 2017-01-14T08:44:52Z 515.40 2017-01-14T08:44:53Z 515.40 2017-01-14T08:44:54Z 515.40 2017-01-14T08:44:55Z 515.40 2017-01-14T08:44:56Z 515.88 2017-01-14T08:44:57Z 515.88 2017-01-14T08:44:58Z 516.85 2017-01-14T08:45:11Z 517.33 2017-01-14T08:45:20Z 518.77 2017-01-14T08:45:34Z 520.21 2017-01-14T08:45:50Z 521.65 2017-01-14T08:46:03Z 522.61 2017-01-14T08:46:22Z 524.54 2017-01-14T08:46:38Z 525.50 2017-01-14T08:46:55Z 525.98 2017-01-14T08:47:14Z 526.94 2017-01-14T08:47:31Z 527.90 2017-01-14T08:47:45Z 528.86 2017-01-14T08:48:02Z 529.82 2017-01-14T08:48:21Z 531.75 2017-01-14T08:48:40Z 533.67 2017-01-14T08:48:56Z 534.63 2017-01-14T08:49:14Z 537.51 2017-01-14T08:49:30Z 539.44 2017-01-14T08:49:47Z 541.84 2017-01-14T08:50:03Z 543.28 2017-01-14T08:50:19Z 545.20 2017-01-14T08:50:36Z 546.17 2017-01-14T08:50:53Z 547.13 2017-01-14T08:51:05Z 547.13 2017-01-14T08:51:39Z 547.13 2017-01-14T08:52:23Z 547.61 2017-01-14T08:52:35Z 550.01 2017-01-14T08:52:51Z 552.90 2017-01-14T08:53:08Z 553.86 2017-01-14T08:53:21Z 555.30 2017-01-14T08:53:36Z 558.18 2017-01-14T08:53:52Z 558.66 2017-01-14T08:53:58Z 558.66 2017-01-14T08:53:59Z 559.14 2017-01-14T08:54:00Z 559.14 2017-01-14T08:54:06Z 559.62 2017-01-14T08:54:07Z 559.62 2017-01-14T08:54:08Z 559.62 2017-01-14T08:54:09Z 560.59 2017-01-14T08:54:10Z 560.59 2017-01-14T08:54:18Z 561.07 2017-01-14T08:54:33Z 561.07 2017-01-14T08:54:34Z 561.07 2017-01-14T08:54:35Z 561.07 2017-01-14T08:54:50Z 562.03 2017-01-14T08:55:07Z 563.95 2017-01-14T08:55:21Z 564.43 2017-01-14T08:55:34Z 566.35 2017-01-14T08:55:53Z 568.76 2017-01-14T08:56:08Z 571.64 2017-01-14T08:56:27Z 573.56 2017-01-14T08:56:48Z 575.97 2017-01-14T08:57:04Z 578.37 2017-01-14T08:57:23Z 579.81 2017-01-14T08:57:42Z 581.25 2017-01-14T08:57:59Z 580.77 2017-01-14T08:58:17Z 582.22 2017-01-14T08:58:38Z 584.62 2017-01-14T08:58:54Z 586.54 2017-01-14T08:59:10Z 585.10 2017-01-14T08:59:15Z 584.14 2017-01-14T08:59:29Z 585.58 2017-01-14T08:59:47Z 587.02 2017-01-14T09:00:07Z 588.95 2017-01-14T09:00:25Z 591.83 2017-01-14T09:00:45Z 594.23 2017-01-14T09:01:05Z 596.64 2017-01-14T09:01:24Z 599.52 2017-01-14T09:01:43Z 600.48 2017-01-14T09:01:52Z 600.96 2017-01-14T09:01:53Z 600.96 2017-01-14T09:01:54Z 600.96 2017-01-14T09:01:55Z 600.96 2017-01-14T09:01:56Z 600.96 2017-01-14T09:01:57Z 603.36 2017-01-14T09:02:15Z 605.77 2017-01-14T09:02:34Z 608.17 2017-01-14T09:02:51Z 610.57 2017-01-14T09:03:08Z 611.54 2017-01-14T09:03:21Z 611.54 2017-01-14T09:03:22Z 612.02 2017-01-14T09:03:23Z 612.02 2017-01-14T09:03:24Z 612.50 2017-01-14T09:03:25Z 612.50 2017-01-14T09:03:26Z 612.50 2017-01-14T09:03:27Z 612.98 2017-01-14T09:03:28Z 613.94 2017-01-14T09:03:48Z 612.50 2017-01-14T09:04:02Z 612.50 2017-01-14T09:04:13Z 613.46 2017-01-14T09:04:30Z 614.42 2017-01-14T09:04:49Z 614.42 2017-01-14T09:04:52Z 614.90 2017-01-14T09:04:53Z 615.38 2017-01-14T09:05:07Z 616.82 2017-01-14T09:05:20Z 618.26 2017-01-14T09:05:40Z 620.67 2017-01-14T09:06:02Z 623.55 2017-01-14T09:06:20Z 626.44 2017-01-14T09:06:36Z 629.80 2017-01-14T09:06:51Z 633.17 2017-01-14T09:07:06Z 635.57 2017-01-14T09:07:26Z 638.45 2017-01-14T09:07:43Z 638.93 2017-01-14T09:07:45Z 638.93 2017-01-14T09:07:46Z 639.41 2017-01-14T09:07:47Z 639.41 2017-01-14T09:07:48Z 639.41 2017-01-14T09:07:49Z 639.89 2017-01-14T09:07:50Z 643.26 2017-01-14T09:08:09Z 645.66 2017-01-14T09:08:24Z 649.03 2017-01-14T09:08:41Z 649.99 2017-01-14T09:08:49Z 649.99 2017-01-14T09:08:50Z 650.47 2017-01-14T09:08:51Z 650.47 2017-01-14T09:08:52Z 650.47 2017-01-14T09:08:53Z 650.47 2017-01-14T09:08:54Z 650.95 2017-01-14T09:08:55Z 650.95 2017-01-14T09:08:56Z 651.43 2017-01-14T09:08:57Z 652.87 2017-01-14T09:09:17Z 653.35 2017-01-14T09:09:35Z 655.76 2017-01-14T09:09:54Z 658.16 2017-01-14T09:10:12Z 661.04 2017-01-14T09:10:33Z 662.49 2017-01-14T09:10:49Z 664.41 2017-01-14T09:11:09Z 667.77 2017-01-14T09:11:30Z 667.77 2017-01-14T09:11:31Z 667.77 2017-01-14T09:11:32Z 667.77 2017-01-14T09:11:33Z 667.77 2017-01-14T09:11:34Z 667.77 2017-01-14T09:11:35Z 667.77 2017-01-14T09:11:36Z 667.77 2017-01-14T09:11:37Z 667.77 2017-01-14T09:11:38Z 668.73 2017-01-14T09:11:39Z 671.14 2017-01-14T09:12:00Z 673.54 2017-01-14T09:12:18Z 675.46 2017-01-14T09:12:35Z 678.35 2017-01-14T09:12:50Z 678.83 2017-01-14T09:13:02Z 679.31 2017-01-14T09:13:19Z 681.71 2017-01-14T09:13:38Z 682.19 2017-01-14T09:13:40Z 685.08 2017-01-14T09:13:56Z 687.00 2017-01-14T09:14:11Z 687.96 2017-01-14T09:14:25Z 687.96 2017-01-14T09:14:46Z 688.44 2017-01-14T09:15:18Z 688.44 2017-01-14T09:15:48Z 688.44 2017-01-14T09:16:25Z 688.44 2017-01-14T09:16:57Z 688.44 2017-01-14T09:17:17Z 688.44 2017-01-14T09:17:41Z 688.44 2017-01-14T09:18:01Z 688.44 2017-01-14T09:18:13Z 687.00 2017-01-14T09:18:40Z 687.00 2017-01-14T09:19:06Z 688.44 2017-01-14T09:19:17Z 688.44 2017-01-14T09:19:21Z 687.96 2017-01-14T09:19:33Z 687.96 2017-01-14T09:19:43Z 691.33 2017-01-14T09:19:47Z 687.96 2017-01-14T09:19:51Z 686.52 2017-01-14T09:19:58Z 686.04 2017-01-14T09:19:59Z 686.04 2017-01-14T09:20:00Z 685.08 2017-01-14T09:20:01Z 684.60 2017-01-14T09:20:02Z 683.63 2017-01-14T09:20:03Z 682.67 2017-01-14T09:20:05Z 681.71 2017-01-14T09:20:06Z 681.23 2017-01-14T09:20:07Z 678.35 2017-01-14T09:20:16Z 675.94 2017-01-14T09:20:20Z 673.06 2017-01-14T09:20:24Z 672.58 2017-01-14T09:20:27Z 671.62 2017-01-14T09:20:28Z 671.14 2017-01-14T09:20:30Z 669.70 2017-01-14T09:20:31Z 669.70 2017-01-14T09:20:32Z 670.18 2017-01-14T09:20:44Z 670.18 2017-01-14T09:20:45Z 669.70 2017-01-14T09:20:49Z 669.70 2017-01-14T09:20:51Z 666.81 2017-01-14T09:20:55Z 662.97 2017-01-14T09:20:57Z 658.64 2017-01-14T09:20:59Z 654.80 2017-01-14T09:21:01Z 650.95 2017-01-14T09:21:03Z 647.10 2017-01-14T09:21:05Z 643.74 2017-01-14T09:21:08Z 641.34 2017-01-14T09:21:12Z 637.49 2017-01-14T09:21:16Z 635.09 2017-01-14T09:21:20Z 632.68 2017-01-14T09:21:22Z 632.68 2017-01-14T09:21:23Z 631.72 2017-01-14T09:21:24Z 631.72 2017-01-14T09:21:25Z 631.72 2017-01-14T09:21:26Z 631.24 2017-01-14T09:21:27Z 629.80 2017-01-14T09:21:30Z 628.84 2017-01-14T09:21:31Z 628.84 2017-01-14T09:21:32Z 626.92 2017-01-14T09:21:36Z 622.59 2017-01-14T09:21:42Z 623.07 2017-01-14T09:21:43Z 622.11 2017-01-14T09:21:44Z 621.15 2017-01-14T09:21:45Z 621.15 2017-01-14T09:21:46Z 619.71 2017-01-14T09:21:47Z 620.19 2017-01-14T09:21:48Z 616.82 2017-01-14T09:21:54Z 613.94 2017-01-14T09:22:01Z 612.50 2017-01-14T09:22:04Z 611.54 2017-01-14T09:22:05Z 610.57 2017-01-14T09:22:06Z 610.09 2017-01-14T09:22:07Z 610.09 2017-01-14T09:22:08Z 609.61 2017-01-14T09:22:09Z 608.65 2017-01-14T09:22:11Z 604.81 2017-01-14T09:22:16Z 602.88 2017-01-14T09:22:18Z 601.92 2017-01-14T09:22:19Z 601.44 2017-01-14T09:22:20Z 599.04 2017-01-14T09:22:22Z 599.04 2017-01-14T09:22:23Z 597.12 2017-01-14T09:22:26Z 597.12 2017-01-14T09:22:27Z 596.15 2017-01-14T09:22:28Z 595.67 2017-01-14T09:22:34Z 594.71 2017-01-14T09:22:37Z 594.71 2017-01-14T09:22:38Z 594.71 2017-01-14T09:22:41Z 594.71 2017-01-14T09:22:43Z 595.19 2017-01-14T09:22:44Z 595.19 2017-01-14T09:22:46Z 595.19 2017-01-14T09:22:47Z 595.19 2017-01-14T09:22:50Z 594.71 2017-01-14T09:23:00Z 594.71 2017-01-14T09:23:01Z 593.27 2017-01-14T09:23:18Z 593.27 2017-01-14T09:23:27Z 592.31 2017-01-14T09:23:44Z 591.35 2017-01-14T09:23:48Z 591.35 2017-01-14T09:23:52Z 588.46 2017-01-14T09:23:55Z 584.14 2017-01-14T09:23:58Z 584.14 2017-01-14T09:23:59Z 580.29 2017-01-14T09:24:03Z 580.29 2017-01-14T09:24:04Z 576.93 2017-01-14T09:24:14Z 574.53 2017-01-14T09:24:18Z 571.16 2017-01-14T09:24:23Z 567.80 2017-01-14T09:24:27Z 567.80 2017-01-14T09:24:28Z 563.95 2017-01-14T09:24:35Z 560.59 2017-01-14T09:24:42Z 557.70 2017-01-14T09:24:48Z 557.70 2017-01-14T09:24:49Z 555.78 2017-01-14T09:24:52Z 555.78 2017-01-14T09:24:53Z 552.41 2017-01-14T09:25:03Z 552.41 2017-01-14T09:25:04Z 550.97 2017-01-14T09:25:11Z 548.09 2017-01-14T09:25:25Z 546.65 2017-01-14T09:25:39Z 543.28 2017-01-14T09:25:51Z 542.32 2017-01-14T09:26:05Z 539.92 2017-01-14T09:26:21Z 538.96 2017-01-14T09:26:27Z 538.96 2017-01-14T09:26:28Z 538.96 2017-01-14T09:26:29Z 538.96 2017-01-14T09:26:30Z 538.96 2017-01-14T09:26:31Z 538.96 2017-01-14T09:26:32Z 538.96 2017-01-14T09:26:33Z 538.96 2017-01-14T09:26:34Z 538.96 2017-01-14T09:26:35Z 538.48 2017-01-14T09:26:49Z 539.92 2017-01-14T09:26:53Z 540.88 2017-01-14T09:27:07Z 542.32 2017-01-14T09:27:24Z 544.24 2017-01-14T09:27:39Z 546.65 2017-01-14T09:27:56Z 549.05 2017-01-14T09:28:17Z 551.45 2017-01-14T09:28:33Z 554.82 2017-01-14T09:28:50Z 557.70 2017-01-14T09:29:05Z 559.62 2017-01-14T09:29:20Z 560.59 2017-01-14T09:29:34Z 560.59 2017-01-14T09:29:48Z 560.59 2017-01-14T09:29:59Z 560.59 2017-01-14T09:30:13Z 560.59 2017-01-14T09:30:14Z 560.59 2017-01-14T09:30:15Z 560.59 2017-01-14T09:30:16Z 560.59 2017-01-14T09:30:17Z 560.59 2017-01-14T09:30:18Z 560.59 2017-01-14T09:30:19Z 560.59 2017-01-14T09:30:20Z 560.59 2017-01-14T09:30:21Z 561.55 2017-01-14T09:30:29Z 560.11 2017-01-14T09:30:30Z 560.11 2017-01-14T09:30:31Z 560.11 2017-01-14T09:30:32Z 560.11 2017-01-14T09:30:33Z 560.11 2017-01-14T09:30:34Z 556.26 2017-01-14T09:30:40Z 555.78 2017-01-14T09:30:41Z 554.34 2017-01-14T09:30:42Z 552.90 2017-01-14T09:30:43Z 550.97 2017-01-14T09:30:44Z 549.05 2017-01-14T09:30:45Z 547.61 2017-01-14T09:30:46Z 546.17 2017-01-14T09:30:47Z 543.76 2017-01-14T09:30:48Z 538.96 2017-01-14T09:30:51Z 535.11 2017-01-14T09:30:54Z 530.79 2017-01-14T09:30:57Z 527.90 2017-01-14T09:30:59Z 526.94 2017-01-14T09:31:00Z 523.09 2017-01-14T09:31:02Z 520.21 2017-01-14T09:31:03Z 515.40 2017-01-14T09:31:05Z 513.48 2017-01-14T09:31:06Z 512.04 2017-01-14T09:31:07Z 507.71 2017-01-14T09:31:10Z 503.87 2017-01-14T09:31:12Z 499.06 2017-01-14T09:31:14Z 497.14 2017-01-14T09:31:16Z 492.81 2017-01-14T09:31:18Z 489.45 2017-01-14T09:31:24Z 488.97 2017-01-14T09:31:25Z 486.08 2017-01-14T09:31:36Z 482.72 2017-01-14T09:31:48Z 479.35 2017-01-14T09:31:58Z 475.99 2017-01-14T09:32:08Z 475.51 2017-01-14T09:32:11Z 474.07 2017-01-14T09:32:20Z 473.11 2017-01-14T09:32:21Z 472.63 2017-01-14T09:32:34Z 469.74 2017-01-14T09:32:50Z 466.86 2017-01-14T09:32:57Z 465.42 2017-01-14T09:32:59Z 465.42 2017-01-14T09:33:00Z 464.93 2017-01-14T09:33:01Z 464.93 2017-01-14T09:33:02Z 464.93 2017-01-14T09:33:03Z 464.93 2017-01-14T09:33:04Z 463.97 2017-01-14T09:33:05Z 463.49 2017-01-14T09:33:07Z 460.13 2017-01-14T09:33:13Z 456.76 2017-01-14T09:33:18Z 454.36 2017-01-14T09:33:28Z 454.36 2017-01-14T09:33:29Z 453.88 2017-01-14T09:33:30Z 453.88 2017-01-14T09:33:31Z 452.92 2017-01-14T09:33:32Z 451.96 2017-01-14T09:33:44Z 451.00 2017-01-14T09:33:47Z 451.00 2017-01-14T09:33:48Z 450.52 2017-01-14T09:33:49Z 450.52 2017-01-14T09:33:50Z 450.52 2017-01-14T09:33:51Z 450.52 2017-01-14T09:33:54Z 450.52 2017-01-14T09:33:55Z 450.52 2017-01-14T09:33:56Z 450.03 2017-01-14T09:33:57Z 450.03 2017-01-14T09:34:01Z 449.55 2017-01-14T09:34:04Z 448.59 2017-01-14T09:34:12Z 447.15 2017-01-14T09:34:21Z 446.19 2017-01-14T09:34:26Z 446.19 2017-01-14T09:34:39Z 445.71 2017-01-14T09:34:50Z 445.23 2017-01-14T09:34:51Z 442.34 2017-01-14T09:34:54Z 441.38 2017-01-14T09:34:55Z 439.94 2017-01-14T09:34:58Z 439.46 2017-01-14T09:34:59Z 438.98 2017-01-14T09:35:08Z 438.98 2017-01-14T09:35:09Z 439.46 2017-01-14T09:35:15Z 440.42 2017-01-14T09:35:27Z 440.90 2017-01-14T09:35:39Z 440.90 2017-01-14T09:35:54Z 440.90 2017-01-14T09:36:09Z 442.34 2017-01-14T09:36:14Z 443.79 2017-01-14T09:36:26Z 444.27 2017-01-14T09:36:43Z 445.23 2017-01-14T09:36:56Z 445.23 2017-01-14T09:37:09Z 445.23 2017-01-14T09:37:10Z 443.79 2017-01-14T09:37:11Z 443.79 2017-01-14T09:37:12Z 443.79 2017-01-14T09:37:13Z 443.31 2017-01-14T09:37:25Z 443.31 2017-01-14T09:37:45Z 443.31 2017-01-14T09:38:03Z 443.31 2017-01-14T09:38:23Z 443.31 2017-01-14T09:38:54Z 443.31 2017-01-14T09:39:12Z 443.31 2017-01-14T09:39:28Z 443.31 2017-01-14T09:39:51Z 443.31 2017-01-14T09:40:04Z 443.31 2017-01-14T09:40:28Z 443.31 2017-01-14T09:40:33Z 443.31 2017-01-14T09:40:38Z 442.82 2017-01-14T09:40:39Z 442.82 2017-01-14T09:40:40Z 441.38 2017-01-14T09:40:53Z 441.38 2017-01-14T09:41:07Z 440.42 2017-01-14T09:41:21Z 440.42 2017-01-14T09:41:34Z 440.42 2017-01-14T09:41:50Z 438.98 2017-01-14T09:41:55Z 438.02 2017-01-14T09:42:11Z 437.06 2017-01-14T09:42:21Z 437.06 2017-01-14T09:42:22Z 437.06 2017-01-14T09:42:25Z 437.06 2017-01-14T09:42:29Z 437.06 2017-01-14T09:42:30Z 437.06 2017-01-14T09:42:31Z 437.06 2017-01-14T09:42:32Z 437.06 2017-01-14T09:42:33Z 437.06 2017-01-14T09:42:34Z 437.06 2017-01-14T09:42:35Z 437.06 2017-01-14T09:42:36Z 437.06 2017-01-14T09:42:37Z 437.06 2017-01-14T09:42:38Z 437.06 2017-01-14T09:42:42Z 437.06 2017-01-14T09:42:43Z 437.06 2017-01-14T09:42:44Z 437.06 2017-01-14T09:42:45Z 437.06 2017-01-14T09:42:46Z 438.50 2017-01-14T09:42:52Z 439.46 2017-01-14T09:42:54Z 439.46 2017-01-14T09:42:55Z 439.46 2017-01-14T09:42:56Z 439.46 2017-01-14T09:42:57Z 439.46 2017-01-14T09:42:58Z 439.46 2017-01-14T09:43:06Z 439.46 2017-01-14T09:43:07Z 439.46 2017-01-14T09:43:08Z 439.46 2017-01-14T09:43:09Z 439.46 2017-01-14T09:43:10Z 439.46 2017-01-14T09:43:11Z 439.46 2017-01-14T09:43:13Z 439.46 2017-01-14T09:43:14Z 439.46 2017-01-14T09:43:15Z 439.46 2017-01-14T09:43:16Z 439.46 2017-01-14T09:43:17Z 439.46 2017-01-14T09:43:18Z 439.46 2017-01-14T09:43:19Z 437.06 2017-01-14T09:43:35Z 437.06 2017-01-14T09:43:49Z 437.06 2017-01-14T09:43:56Z 436.58 2017-01-14T09:44:12Z 436.58 2017-01-14T09:44:19Z 436.58 2017-01-14T09:44:20Z 435.61 2017-01-14T09:44:21Z 435.61 2017-01-14T09:44:22Z 435.61 2017-01-14T09:44:23Z 435.61 2017-01-14T09:44:24Z 435.61 2017-01-14T09:44:28Z 435.61 2017-01-14T09:44:29Z 434.17 2017-01-14T09:44:44Z 434.17 2017-01-14T09:44:45Z 433.21 2017-01-14T09:45:01Z 431.77 2017-01-14T09:45:16Z 430.81 2017-01-14T09:45:26Z 430.33 2017-01-14T09:45:27Z 429.85 2017-01-14T09:45:28Z 429.85 2017-01-14T09:45:29Z 429.85 2017-01-14T09:45:30Z 429.85 2017-01-14T09:45:31Z 429.85 2017-01-14T09:45:32Z 429.85 2017-01-14T09:45:33Z 429.85 2017-01-14T09:45:34Z 429.85 2017-01-14T09:45:35Z 429.37 2017-01-14T09:45:49Z 429.37 2017-01-14T09:46:05Z 428.40 2017-01-14T09:46:19Z 427.92 2017-01-14T09:46:36Z 426.96 2017-01-14T09:46:53Z 426.00 2017-01-14T09:47:09Z 425.52 2017-01-14T09:47:16Z 425.52 2017-01-14T09:47:26Z 425.04 2017-01-14T09:47:27Z 425.04 2017-01-14T09:47:32Z 425.04 2017-01-14T09:47:33Z 425.04 2017-01-14T09:47:34Z 425.04 2017-01-14T09:47:42Z 424.56 2017-01-14T09:47:46Z 424.56 2017-01-14T09:47:57Z 424.56 2017-01-14T09:47:58Z 424.08 2017-01-14T09:48:02Z 424.08 2017-01-14T09:48:03Z 424.08 2017-01-14T09:48:04Z 424.08 2017-01-14T09:48:05Z 424.08 2017-01-14T09:48:06Z 423.60 2017-01-14T09:48:19Z 423.60 2017-01-14T09:48:20Z 423.60 2017-01-14T09:48:27Z 423.60 2017-01-14T09:48:28Z 423.60 2017-01-14T09:48:30Z 423.12 2017-01-14T09:48:32Z 423.12 2017-01-14T09:48:33Z 421.68 2017-01-14T09:48:38Z 419.75 2017-01-14T09:48:46Z 419.75 2017-01-14T09:48:47Z 419.75 2017-01-14T09:48:48Z 419.75 2017-01-14T09:48:49Z 419.75 2017-01-14T09:48:50Z 418.79 2017-01-14T09:49:02Z 418.79 2017-01-14T09:49:07Z 417.83 2017-01-14T09:49:23Z 417.35 2017-01-14T09:49:25Z 417.35 2017-01-14T09:49:27Z 417.35 2017-01-14T09:49:35Z 416.87 2017-01-14T09:49:51Z 417.35 2017-01-14T09:49:59Z 417.35 2017-01-14T09:50:00Z 416.39 2017-01-14T09:50:03Z 416.39 2017-01-14T09:50:04Z 416.39 2017-01-14T09:50:05Z 416.39 2017-01-14T09:50:06Z 416.39 2017-01-14T09:50:07Z 416.39 2017-01-14T09:50:08Z 416.39 2017-01-14T09:50:09Z 416.39 2017-01-14T09:50:10Z 417.83 2017-01-14T09:50:11Z 417.83 2017-01-14T09:50:12Z 417.83 2017-01-14T09:50:13Z 418.79 2017-01-14T09:50:14Z 418.79 2017-01-14T09:50:15Z 418.79 2017-01-14T09:50:16Z 420.23 2017-01-14T09:50:28Z 420.23 2017-01-14T09:50:34Z 420.23 2017-01-14T09:50:35Z 418.31 2017-01-14T09:50:36Z 417.83 2017-01-14T09:50:37Z 417.35 2017-01-14T09:50:38Z 416.87 2017-01-14T09:50:39Z 416.39 2017-01-14T09:50:40Z 415.91 2017-01-14T09:50:41Z 415.91 2017-01-14T09:50:42Z 414.95 2017-01-14T09:50:43Z 414.95 2017-01-14T09:50:44Z 414.95 2017-01-14T09:50:45Z 414.95 2017-01-14T09:50:46Z 414.95 2017-01-14T09:50:47Z 414.95 2017-01-14T09:50:48Z 414.47 2017-01-14T09:50:49Z 414.47 2017-01-14T09:50:58Z 414.47 2017-01-14T09:50:59Z 413.98 2017-01-14T09:51:03Z 413.98 2017-01-14T09:51:07Z 413.98 2017-01-14T09:51:08Z 413.50 2017-01-14T09:51:09Z 413.50 2017-01-14T09:51:22Z 413.02 2017-01-14T09:51:29Z 413.02 2017-01-14T09:51:37Z 413.02 2017-01-14T09:51:38Z 413.02 2017-01-14T09:51:39Z 411.10 2017-01-14T09:51:53Z 410.62 2017-01-14T09:52:06Z 410.62 2017-01-14T09:52:07Z 410.14 2017-01-14T09:52:13Z 410.14 2017-01-14T09:52:14Z 409.66 2017-01-14T09:52:22Z 408.22 2017-01-14T09:52:36Z 406.77 2017-01-14T09:52:48Z 405.81 2017-01-14T09:52:59Z 405.81 2017-01-14T09:53:00Z 405.81 2017-01-14T09:53:01Z 404.85 2017-01-14T09:53:18Z 404.37 2017-01-14T09:53:27Z 403.89 2017-01-14T09:53:29Z 403.89 2017-01-14T09:53:33Z 403.89 2017-01-14T09:53:34Z 402.93 2017-01-14T09:53:46Z 402.45 2017-01-14T09:53:51Z 402.45 2017-01-14T09:53:53Z 402.45 2017-01-14T09:53:54Z 402.45 2017-01-14T09:53:55Z 402.45 2017-01-14T09:53:56Z 402.45 2017-01-14T09:53:57Z 400.53 2017-01-14T09:54:13Z 400.05 2017-01-14T09:54:24Z 400.05 2017-01-14T09:54:25Z 400.05 2017-01-14T09:54:26Z 400.05 2017-01-14T09:54:27Z 399.57 2017-01-14T09:54:28Z 399.57 2017-01-14T09:54:42Z 399.57 2017-01-14T09:54:55Z 399.08 2017-01-14T09:55:04Z 399.08 2017-01-14T09:55:05Z 398.60 2017-01-14T09:55:21Z 398.12 2017-01-14T09:55:24Z 398.12 2017-01-14T09:55:25Z 397.64 2017-01-14T09:55:34Z 397.16 2017-01-14T09:55:47Z 396.68 2017-01-14T09:55:48Z 396.68 2017-01-14T09:55:54Z 396.68 2017-01-14T09:55:55Z 396.68 2017-01-14T09:55:56Z 396.20 2017-01-14T09:55:57Z 396.68 2017-01-14T09:55:58Z 396.68 2017-01-14T09:55:59Z 395.72 2017-01-14T09:56:10Z 395.72 2017-01-14T09:56:11Z 395.72 2017-01-14T09:56:21Z 395.72 2017-01-14T09:56:22Z 395.72 2017-01-14T09:56:23Z 395.72 2017-01-14T09:56:24Z 395.72 2017-01-14T09:56:25Z 393.80 2017-01-14T09:56:38Z 393.80 2017-01-14T09:56:39Z 393.80 2017-01-14T09:56:40Z 393.80 2017-01-14T09:56:54Z 393.80 2017-01-14T09:57:06Z 393.80 2017-01-14T09:57:17Z 394.28 2017-01-14T09:57:41Z 394.28 2017-01-14T09:57:50Z 394.28 2017-01-14T09:57:51Z 394.28 2017-01-14T09:57:52Z 394.28 2017-01-14T09:57:56Z 394.28 2017-01-14T09:58:08Z 395.72 2017-01-14T09:58:21Z 396.20 2017-01-14T09:58:33Z 396.68 2017-01-14T09:58:39Z 396.68 2017-01-14T09:58:40Z 396.68 2017-01-14T09:58:41Z 397.16 2017-01-14T09:58:42Z 397.16 2017-01-14T09:58:43Z 397.16 2017-01-14T09:58:44Z 397.16 2017-01-14T09:58:45Z 397.16 2017-01-14T09:58:46Z 397.16 2017-01-14T09:58:47Z 397.16 2017-01-14T09:58:48Z 397.16 2017-01-14T09:58:49Z 397.16 2017-01-14T09:58:50Z 397.16 2017-01-14T09:58:51Z 397.16 2017-01-14T09:58:52Z 397.16 2017-01-14T09:58:53Z 397.16 2017-01-14T09:58:54Z 397.16 2017-01-14T09:58:55Z 397.16 2017-01-14T09:58:56Z 397.16 2017-01-14T09:58:57Z 397.16 2017-01-14T09:58:58Z 397.16 2017-01-14T09:58:59Z 397.16 2017-01-14T09:59:00Z 397.16 2017-01-14T09:59:06Z 397.16 2017-01-14T09:59:07Z 397.16 2017-01-14T09:59:08Z 397.16 2017-01-14T09:59:09Z 397.16 2017-01-14T09:59:10Z 397.16 2017-01-14T09:59:11Z 397.16 2017-01-14T09:59:12Z 397.16 2017-01-14T09:59:13Z 397.16 2017-01-14T09:59:14Z 397.16 2017-01-14T09:59:15Z 397.16 2017-01-14T09:59:32Z 397.64 2017-01-14T09:59:48Z 396.20 2017-01-14T09:59:58Z 396.20 2017-01-14T10:00:02Z 396.20 2017-01-14T10:00:03Z 396.20 2017-01-14T10:00:04Z 396.20 2017-01-14T10:00:11Z 396.20 2017-01-14T10:00:13Z 396.20 2017-01-14T10:00:14Z 396.20 2017-01-14T10:00:15Z 396.20 2017-01-14T10:00:16Z 394.76 2017-01-14T10:00:36Z 394.76 2017-01-14T10:00:37Z 394.76 2017-01-14T10:00:38Z 394.76 2017-01-14T10:00:39Z 394.76 2017-01-14T10:00:40Z 394.76 2017-01-14T10:00:41Z 394.76 2017-01-14T10:00:45Z 394.76 2017-01-14T10:00:46Z 394.76 2017-01-14T10:00:52Z 394.76 2017-01-14T10:01:00Z 394.76 2017-01-14T10:01:12Z 396.20 2017-01-14T10:01:23Z 396.20 2017-01-14T10:01:25Z 396.68 2017-01-14T10:01:28Z 397.16 2017-01-14T10:01:34Z 395.24 2017-01-14T10:01:41Z 395.24 2017-01-14T10:01:43Z 395.24 2017-01-14T10:01:46Z 396.68 2017-01-14T10:01:48Z 397.16 2017-01-14T10:01:49Z 397.16 2017-01-14T10:01:50Z 397.64 2017-01-14T10:01:52Z 398.12 2017-01-14T10:01:53Z 398.60 2017-01-14T10:02:00Z 398.60 2017-01-14T10:02:01Z 398.60 2017-01-14T10:02:02Z 396.68 2017-01-14T10:02:06Z 396.20 2017-01-14T10:02:08Z 396.20 2017-01-14T10:02:11Z 396.20 2017-01-14T10:02:12Z 396.20 2017-01-14T10:02:13Z 398.12 2017-01-14T10:02:18Z 398.12 2017-01-14T10:02:19Z 398.12 2017-01-14T10:02:20Z 398.12 2017-01-14T10:02:35Z 398.12 2017-01-14T10:02:37Z 398.12 2017-01-14T10:02:50Z 398.12 2017-01-14T10:03:05Z 399.08 2017-01-14T10:03:15Z 399.08 2017-01-14T10:03:27Z 399.57 2017-01-14T10:03:34Z 398.12 2017-01-14T10:03:44Z 398.12 2017-01-14T10:03:56Z 398.12 2017-01-14T10:04:06Z 399.08 2017-01-14T10:04:32Z 399.08 2017-01-14T10:04:57Z 399.08 2017-01-14T10:05:05Z 399.08 2017-01-14T10:05:21Z 399.08 2017-01-14T10:05:35Z 396.20 2017-01-14T10:05:49Z 395.72 2017-01-14T10:05:51Z 395.72 2017-01-14T10:06:01Z 395.24 2017-01-14T10:06:05Z 395.24 2017-01-14T10:06:06Z 394.76 2017-01-14T10:06:13Z 394.76 2017-01-14T10:06:17Z 394.76 2017-01-14T10:06:19Z 394.76 2017-01-14T10:06:23Z 395.24 2017-01-14T10:06:27Z 395.24 2017-01-14T10:06:29Z 394.76 2017-01-14T10:06:37Z 394.76 2017-01-14T10:06:48Z 394.76 2017-01-14T10:07:01Z 394.76 2017-01-14T10:07:15Z 394.76 2017-01-14T10:07:18Z 394.76 2017-01-14T10:07:25Z 394.76 2017-01-14T10:07:29Z 394.28 2017-01-14T10:07:41Z 393.80 2017-01-14T10:07:51Z 393.80 2017-01-14T10:07:54Z 393.80 2017-01-14T10:08:08Z 392.84 2017-01-14T10:08:21Z 392.36 2017-01-14T10:08:28Z 392.36 2017-01-14T10:08:36Z 392.36 2017-01-14T10:08:44Z 393.32 2017-01-14T10:08:47Z 397.16 2017-01-14T10:08:53Z 397.16 2017-01-14T10:08:54Z 394.76 2017-01-14T10:08:58Z 393.80 2017-01-14T10:09:08Z 393.80 2017-01-14T10:09:10Z 391.39 2017-01-14T10:09:23Z 391.39 2017-01-14T10:09:24Z 393.80 2017-01-14T10:09:28Z 393.80 2017-01-14T10:09:30Z 393.80 2017-01-14T10:09:41Z 393.80 2017-01-14T10:09:53Z 392.84 2017-01-14T10:10:09Z 392.84 2017-01-14T10:10:53Z 392.36 2017-01-14T10:11:39Z 392.36 2017-01-14T10:12:20Z 391.87 2017-01-14T10:13:11Z 391.39 2017-01-14T10:13:58Z 390.91 2017-01-14T10:14:40Z 390.91 2017-01-14T10:15:23Z 390.43 2017-01-14T10:16:04Z 390.43 2017-01-14T10:16:50Z 390.43 2017-01-14T10:17:34Z 389.95 2017-01-14T10:18:09Z 389.95 2017-01-14T10:18:25Z 390.43 2017-01-14T10:18:41Z 390.43 2017-01-14T10:18:45Z 389.95 2017-01-14T10:18:59Z 392.36 2017-01-14T10:19:02Z 392.36 2017-01-14T10:19:06Z 390.91 2017-01-14T10:19:10Z 391.39 2017-01-14T10:19:24Z 391.39 2017-01-14T10:19:40Z 389.47 2017-01-14T10:19:53Z 388.51 2017-01-14T10:20:09Z 388.51 2017-01-14T10:20:14Z 388.51 2017-01-14T10:20:30Z 388.51 2017-01-14T10:20:34Z 388.99 2017-01-14T10:20:41Z 388.99 2017-01-14T10:20:52Z 388.99 2017-01-14T10:21:03Z 388.51 2017-01-14T10:21:16Z 387.55 2017-01-14T10:21:24Z 387.07 2017-01-14T10:21:26Z 384.18 2017-01-14T10:21:38Z 382.26 2017-01-14T10:21:44Z 381.30 2017-01-14T10:21:49Z 379.86 2017-01-14T10:21:56Z 380.34 2017-01-14T10:22:05Z 379.38 2017-01-14T10:22:11Z 378.90 2017-01-14T10:22:15Z 378.42 2017-01-14T10:22:24Z 376.97 2017-01-14T10:22:25Z