www.cicloide.com 416449 www.cicloide.com 416449 0.00 2018-06-17T03:53:54Z 0.00 2018-06-17T03:54:00Z -0.20 2018-06-17T03:54:07Z 0.00 2018-06-17T03:54:12Z 0.20 2018-06-17T03:54:17Z 0.40 2018-06-17T03:54:25Z 0.40 2018-06-17T03:54:32Z 0.00 2018-06-17T03:54:35Z 0.40 2018-06-17T03:54:39Z 0.60 2018-06-17T03:54:42Z 0.40 2018-06-17T03:54:44Z 0.00 2018-06-17T03:54:47Z -0.20 2018-06-17T03:54:50Z -0.20 2018-06-17T03:54:53Z -1.00 2018-06-17T03:54:59Z -0.60 2018-06-17T03:55:03Z -1.40 2018-06-17T03:55:10Z -0.80 2018-06-17T03:55:18Z -1.00 2018-06-17T03:55:24Z -1.00 2018-06-17T03:55:27Z -0.80 2018-06-17T03:55:34Z -1.00 2018-06-17T03:55:41Z -1.00 2018-06-17T03:55:43Z -1.00 2018-06-17T03:55:52Z -1.00 2018-06-17T03:55:54Z -1.00 2018-06-17T03:56:00Z -0.60 2018-06-17T03:56:04Z -1.00 2018-06-17T03:56:06Z -1.00 2018-06-17T03:56:09Z -0.20 2018-06-17T03:56:16Z -0.40 2018-06-17T03:56:23Z 0.00 2018-06-17T03:56:28Z -0.20 2018-06-17T03:56:31Z -0.20 2018-06-17T03:56:38Z -0.60 2018-06-17T03:56:45Z 0.20 2018-06-17T03:56:51Z 0.00 2018-06-17T03:56:56Z -0.80 2018-06-17T03:57:02Z -0.40 2018-06-17T03:57:07Z -1.00 2018-06-17T03:57:10Z -0.80 2018-06-17T03:57:12Z -1.20 2018-06-17T03:57:16Z -1.00 2018-06-17T03:57:22Z -1.00 2018-06-17T03:57:25Z -1.20 2018-06-17T03:57:27Z -1.80 2018-06-17T03:57:30Z -1.80 2018-06-17T03:57:33Z -2.00 2018-06-17T03:57:38Z -1.80 2018-06-17T04:06:43Z -2.00 2018-06-17T04:06:48Z -1.20 2018-06-17T04:06:52Z -1.20 2018-06-17T04:06:55Z -0.80 2018-06-17T04:07:02Z -1.00 2018-06-17T04:07:07Z -1.00 2018-06-17T04:07:13Z -0.80 2018-06-17T04:07:19Z -0.80 2018-06-17T04:07:27Z -1.00 2018-06-17T04:07:39Z -1.20 2018-06-17T04:07:42Z -1.00 2018-06-17T04:07:46Z -1.00 2018-06-17T04:07:49Z -0.80 2018-06-17T04:07:53Z -0.60 2018-06-17T04:08:00Z -0.40 2018-06-17T04:08:05Z -0.40 2018-06-17T04:08:08Z 0.00 2018-06-17T04:08:15Z 0.20 2018-06-17T04:08:19Z 0.00 2018-06-17T04:08:24Z -0.60 2018-06-17T04:08:31Z -0.40 2018-06-17T04:08:35Z -0.40 2018-06-17T04:08:39Z -0.40 2018-06-17T04:08:47Z -0.20 2018-06-17T04:08:52Z -0.40 2018-06-17T04:08:54Z 0.40 2018-06-17T04:08:59Z 0.40 2018-06-17T04:09:01Z 0.60 2018-06-17T04:09:10Z 0.60 2018-06-17T04:09:14Z 0.80 2018-06-17T04:09:20Z 0.60 2018-06-17T04:09:27Z 1.00 2018-06-17T04:09:36Z 1.20 2018-06-17T04:09:38Z 1.20 2018-06-17T04:09:48Z 1.40 2018-06-17T04:09:56Z 1.60 2018-06-17T04:10:01Z 1.80 2018-06-17T04:10:03Z 2.00 2018-06-17T04:10:14Z 2.40 2018-06-17T04:10:18Z 2.60 2018-06-17T04:10:26Z 2.80 2018-06-17T04:10:34Z 3.00 2018-06-17T04:10:39Z 3.40 2018-06-17T04:10:42Z 3.60 2018-06-17T04:10:53Z 3.80 2018-06-17T04:10:59Z 4.00 2018-06-17T04:11:03Z 4.20 2018-06-17T04:11:13Z 4.60 2018-06-17T04:11:23Z 4.80 2018-06-17T04:11:33Z 5.40 2018-06-17T04:11:39Z 5.80 2018-06-17T04:11:43Z 6.60 2018-06-17T04:11:50Z 7.60 2018-06-17T04:11:55Z 8.40 2018-06-17T04:11:58Z 9.00 2018-06-17T04:12:00Z 10.00 2018-06-17T04:12:03Z 10.20 2018-06-17T04:12:06Z 11.00 2018-06-17T04:12:08Z 11.60 2018-06-17T04:12:10Z 12.40 2018-06-17T04:12:12Z 14.00 2018-06-17T04:12:18Z 14.80 2018-06-17T04:12:20Z 15.20 2018-06-17T04:12:22Z 16.00 2018-06-17T04:12:25Z 17.20 2018-06-17T04:12:28Z 17.40 2018-06-17T04:12:33Z 17.40 2018-06-17T04:12:36Z 16.20 2018-06-17T04:12:42Z 14.80 2018-06-17T04:12:45Z 13.00 2018-06-17T04:12:49Z 12.00 2018-06-17T04:12:51Z 10.80 2018-06-17T04:12:54Z 9.80 2018-06-17T04:12:57Z 10.20 2018-06-17T04:13:02Z 9.80 2018-06-17T04:13:04Z 10.20 2018-06-17T04:13:11Z 10.80 2018-06-17T04:13:15Z 11.20 2018-06-17T04:13:20Z 11.20 2018-06-17T04:13:28Z 11.20 2018-06-17T04:13:36Z 11.40 2018-06-17T04:13:42Z 11.40 2018-06-17T04:13:46Z 11.80 2018-06-17T04:13:53Z 11.80 2018-06-17T04:14:01Z 11.80 2018-06-17T04:14:04Z 12.20 2018-06-17T04:14:12Z 12.20 2018-06-17T04:14:14Z 12.20 2018-06-17T04:14:22Z 12.20 2018-06-17T04:14:27Z 12.20 2018-06-17T04:14:30Z 12.80 2018-06-17T04:14:39Z 13.40 2018-06-17T04:14:47Z 13.80 2018-06-17T04:14:55Z 13.60 2018-06-17T04:15:03Z 13.80 2018-06-17T04:15:10Z 13.80 2018-06-17T04:15:12Z 13.80 2018-06-17T04:15:20Z 14.00 2018-06-17T04:15:29Z 14.20 2018-06-17T04:15:38Z 14.40 2018-06-17T04:15:41Z 14.60 2018-06-17T04:15:44Z 14.60 2018-06-17T04:15:46Z 14.60 2018-06-17T04:15:49Z 14.40 2018-06-17T04:15:52Z 14.80 2018-06-17T04:15:59Z 15.00 2018-06-17T04:16:04Z 15.00 2018-06-17T04:16:06Z 15.20 2018-06-17T04:16:14Z 15.20 2018-06-17T04:16:23Z 15.00 2018-06-17T04:16:31Z 15.40 2018-06-17T04:16:39Z 15.00 2018-06-17T04:16:41Z 15.20 2018-06-17T04:16:49Z 15.40 2018-06-17T04:16:52Z 15.80 2018-06-17T04:17:00Z 16.00 2018-06-17T04:17:02Z 16.00 2018-06-17T04:17:06Z 16.20 2018-06-17T04:17:11Z 15.00 2018-06-17T04:17:19Z 14.40 2018-06-17T04:17:24Z 13.80 2018-06-17T04:17:27Z 13.00 2018-06-17T04:17:33Z 12.80 2018-06-17T04:17:36Z 12.60 2018-06-17T04:17:41Z 12.20 2018-06-17T04:17:48Z 12.40 2018-06-17T04:17:52Z 12.40 2018-06-17T04:17:59Z 12.40 2018-06-17T04:18:01Z 12.60 2018-06-17T04:18:08Z 13.80 2018-06-17T04:18:11Z 15.20 2018-06-17T04:18:18Z 16.00 2018-06-17T04:18:26Z 15.40 2018-06-17T04:18:34Z 15.60 2018-06-17T04:18:37Z 15.40 2018-06-17T04:18:44Z 16.00 2018-06-17T04:18:50Z 17.00 2018-06-17T04:18:59Z 17.20 2018-06-17T04:19:04Z 17.40 2018-06-17T04:19:07Z 17.80 2018-06-17T04:19:15Z 17.00 2018-06-17T04:19:23Z 16.00 2018-06-17T04:19:26Z 15.40 2018-06-17T04:19:30Z 14.80 2018-06-17T04:19:37Z 15.00 2018-06-17T04:19:45Z 15.00 2018-06-17T04:19:50Z 14.80 2018-06-17T04:19:57Z 14.40 2018-06-17T04:20:01Z 14.80 2018-06-17T04:20:08Z 14.80 2018-06-17T04:20:12Z 15.60 2018-06-17T04:20:19Z 15.80 2018-06-17T04:20:22Z 16.20 2018-06-17T04:20:28Z 16.20 2018-06-17T04:20:36Z 16.20 2018-06-17T04:20:45Z 16.20 2018-06-17T04:20:52Z 16.00 2018-06-17T04:21:00Z 16.60 2018-06-17T04:21:03Z 16.60 2018-06-17T04:21:11Z 16.60 2018-06-17T04:21:20Z 17.00 2018-06-17T04:21:29Z 16.60 2018-06-17T04:21:35Z 16.20 2018-06-17T04:21:43Z 17.00 2018-06-17T04:21:51Z 17.80 2018-06-17T04:22:00Z 18.00 2018-06-17T04:22:08Z 18.20 2018-06-17T04:22:11Z 18.00 2018-06-17T04:22:18Z 19.00 2018-06-17T04:22:26Z 18.60 2018-06-17T04:22:35Z 19.00 2018-06-17T04:22:39Z 19.60 2018-06-17T04:22:46Z 19.80 2018-06-17T04:22:54Z 19.20 2018-06-17T04:23:03Z 19.00 2018-06-17T04:23:12Z 18.60 2018-06-17T04:23:15Z 18.40 2018-06-17T04:23:23Z 18.80 2018-06-17T04:23:32Z 19.40 2018-06-17T04:23:42Z 19.80 2018-06-17T04:23:49Z 21.60 2018-06-17T04:23:52Z 22.40 2018-06-17T04:23:58Z 22.60 2018-06-17T04:24:02Z 23.40 2018-06-17T04:24:06Z 23.40 2018-06-17T04:24:12Z 22.40 2018-06-17T04:24:19Z 22.40 2018-06-17T04:24:27Z 22.20 2018-06-17T04:24:36Z 21.80 2018-06-17T04:24:45Z 21.20 2018-06-17T04:24:52Z 21.20 2018-06-17T04:25:00Z 21.00 2018-06-17T04:25:07Z 20.20 2018-06-17T04:25:10Z 19.60 2018-06-17T04:25:17Z 19.20 2018-06-17T04:25:19Z 18.20 2018-06-17T04:25:23Z 17.80 2018-06-17T04:25:28Z 17.60 2018-06-17T04:25:34Z 18.60 2018-06-17T04:25:37Z 18.60 2018-06-17T04:25:43Z 18.80 2018-06-17T04:25:46Z 18.20 2018-06-17T04:25:49Z 17.80 2018-06-17T04:25:51Z 18.40 2018-06-17T04:25:56Z 19.40 2018-06-17T04:26:03Z 19.20 2018-06-17T04:26:10Z 18.00 2018-06-17T04:26:18Z 18.20 2018-06-17T04:26:25Z 18.40 2018-06-17T04:26:29Z 17.60 2018-06-17T04:26:32Z 17.80 2018-06-17T04:26:38Z 18.00 2018-06-17T04:26:40Z 17.80 2018-06-17T04:26:48Z 18.40 2018-06-17T04:26:56Z 18.00 2018-06-17T04:26:59Z 17.40 2018-06-17T04:27:04Z 17.40 2018-06-17T04:27:12Z 17.80 2018-06-17T04:27:17Z 17.40 2018-06-17T04:27:20Z 17.20 2018-06-17T04:27:23Z 17.40 2018-06-17T04:27:25Z 17.80 2018-06-17T04:27:28Z 18.20 2018-06-17T04:27:31Z 18.60 2018-06-17T04:27:40Z 19.20 2018-06-17T04:27:47Z 19.60 2018-06-17T04:27:49Z 19.80 2018-06-17T04:27:54Z 20.20 2018-06-17T04:27:56Z 19.60 2018-06-17T04:27:58Z 19.60 2018-06-17T04:28:01Z 19.40 2018-06-17T04:28:03Z 20.00 2018-06-17T04:28:06Z 19.80 2018-06-17T04:28:12Z 20.20 2018-06-17T04:28:17Z 20.00 2018-06-17T04:28:20Z 21.00 2018-06-17T04:28:23Z 20.80 2018-06-17T04:28:29Z 21.20 2018-06-17T04:28:37Z 21.20 2018-06-17T04:28:40Z 22.00 2018-06-17T04:28:48Z 21.80 2018-06-17T04:28:56Z 22.00 2018-06-17T04:28:59Z 22.80 2018-06-17T04:29:06Z 23.00 2018-06-17T04:29:09Z 23.00 2018-06-17T04:29:16Z 23.40 2018-06-17T04:29:19Z 23.80 2018-06-17T04:29:27Z 22.80 2018-06-17T04:29:33Z 23.40 2018-06-17T04:29:37Z 23.20 2018-06-17T04:29:41Z 22.80 2018-06-17T04:29:44Z 23.20 2018-06-17T04:29:51Z 22.80 2018-06-17T04:29:59Z 23.60 2018-06-17T04:30:07Z 23.40 2018-06-17T04:30:14Z 24.00 2018-06-17T04:30:19Z 23.60 2018-06-17T04:30:23Z 24.20 2018-06-17T04:30:26Z 24.40 2018-06-17T04:30:29Z 25.40 2018-06-17T04:30:35Z 26.80 2018-06-17T04:30:40Z 26.40 2018-06-17T04:30:47Z 27.80 2018-06-17T04:30:55Z 27.60 2018-06-17T04:31:04Z 27.80 2018-06-17T04:31:06Z 28.00 2018-06-17T04:31:11Z 28.60 2018-06-17T04:31:19Z 29.00 2018-06-17T04:31:21Z 29.20 2018-06-17T04:31:26Z 29.20 2018-06-17T04:31:32Z 29.00 2018-06-17T04:31:35Z 29.40 2018-06-17T04:31:39Z 29.80 2018-06-17T04:31:44Z 30.00 2018-06-17T04:31:53Z 29.80 2018-06-17T04:32:01Z 30.20 2018-06-17T04:32:03Z 30.00 2018-06-17T04:32:10Z 30.60 2018-06-17T04:32:18Z 31.00 2018-06-17T04:32:25Z 31.20 2018-06-17T04:32:30Z 30.60 2018-06-17T04:32:32Z 30.20 2018-06-17T04:32:37Z 30.20 2018-06-17T04:32:41Z 30.20 2018-06-17T04:32:45Z 30.60 2018-06-17T04:32:48Z 30.80 2018-06-17T04:32:51Z 31.00 2018-06-17T04:32:54Z 30.20 2018-06-17T04:32:57Z 31.20 2018-06-17T04:33:01Z 31.40 2018-06-17T04:33:03Z 31.60 2018-06-17T04:33:06Z 31.20 2018-06-17T04:33:11Z 31.60 2018-06-17T04:33:16Z 31.40 2018-06-17T04:33:18Z 31.40 2018-06-17T04:33:25Z 32.00 2018-06-17T04:33:29Z 32.40 2018-06-17T04:33:31Z 32.80 2018-06-17T04:33:33Z 32.60 2018-06-17T04:33:40Z 33.60 2018-06-17T04:33:43Z 33.40 2018-06-17T04:33:50Z 33.60 2018-06-17T04:33:53Z 34.00 2018-06-17T04:34:00Z 34.20 2018-06-17T04:34:02Z 34.60 2018-06-17T04:34:05Z 34.60 2018-06-17T04:34:09Z 35.80 2018-06-17T04:34:14Z 35.80 2018-06-17T04:34:17Z 36.80 2018-06-17T04:34:24Z 37.00 2018-06-17T04:34:30Z 37.20 2018-06-17T04:34:32Z 37.00 2018-06-17T04:34:35Z 37.60 2018-06-17T04:34:39Z 37.60 2018-06-17T04:34:42Z 37.60 2018-06-17T04:34:47Z 36.80 2018-06-17T04:34:51Z 37.00 2018-06-17T04:34:55Z 37.20 2018-06-17T04:34:58Z 38.00 2018-06-17T04:35:00Z 38.00 2018-06-17T04:35:03Z 38.40 2018-06-17T04:35:11Z 39.20 2018-06-17T04:35:17Z 39.60 2018-06-17T04:35:19Z 39.80 2018-06-17T04:35:27Z 40.20 2018-06-17T04:35:29Z 40.20 2018-06-17T04:35:35Z 40.60 2018-06-17T04:35:43Z 41.40 2018-06-17T04:35:51Z 41.40 2018-06-17T04:35:54Z 41.80 2018-06-17T04:36:02Z 42.40 2018-06-17T04:36:06Z 42.60 2018-06-17T04:36:09Z 43.00 2018-06-17T04:36:17Z 43.40 2018-06-17T04:36:19Z 44.00 2018-06-17T04:36:27Z 44.60 2018-06-17T04:36:31Z 45.00 2018-06-17T04:36:38Z 45.60 2018-06-17T04:36:47Z 45.80 2018-06-17T04:36:49Z 46.20 2018-06-17T04:36:58Z 46.80 2018-06-17T04:37:01Z 47.00 2018-06-17T04:37:07Z 47.20 2018-06-17T04:37:15Z 47.60 2018-06-17T04:37:21Z 48.00 2018-06-17T04:37:24Z 48.00 2018-06-17T04:37:29Z 48.20 2018-06-17T04:37:38Z 49.00 2018-06-17T04:37:41Z 49.00 2018-06-17T04:37:49Z 49.40 2018-06-17T04:37:51Z 49.80 2018-06-17T04:37:59Z 50.00 2018-06-17T04:38:02Z 50.20 2018-06-17T04:38:11Z 51.00 2018-06-17T04:38:20Z 50.80 2018-06-17T04:38:25Z 50.80 2018-06-17T04:38:29Z 50.60 2018-06-17T04:38:32Z 51.80 2018-06-17T04:38:39Z 51.40 2018-06-17T04:38:44Z 51.80 2018-06-17T04:38:47Z 52.20 2018-06-17T04:38:50Z 52.40 2018-06-17T04:38:54Z 52.80 2018-06-17T04:39:02Z 52.80 2018-06-17T04:39:08Z 53.20 2018-06-17T04:39:11Z 53.20 2018-06-17T04:39:13Z 53.00 2018-06-17T04:39:15Z 53.00 2018-06-17T04:39:17Z 53.00 2018-06-17T04:39:19Z 52.80 2018-06-17T04:39:21Z 53.20 2018-06-17T04:39:23Z 53.20 2018-06-17T04:39:25Z 53.80 2018-06-17T04:39:33Z 53.80 2018-06-17T04:39:35Z 54.20 2018-06-17T04:39:41Z 54.00 2018-06-17T04:39:45Z 54.00 2018-06-17T04:39:48Z 53.80 2018-06-17T04:39:57Z 53.60 2018-06-17T04:40:05Z 53.80 2018-06-17T04:40:14Z 54.40 2018-06-17T04:40:17Z 53.20 2018-06-17T04:40:20Z 54.20 2018-06-17T04:40:28Z 54.20 2018-06-17T04:40:30Z 54.40 2018-06-17T04:40:35Z 54.40 2018-06-17T04:40:42Z 53.80 2018-06-17T04:40:50Z 54.20 2018-06-17T04:40:59Z 55.20 2018-06-17T04:41:02Z 54.20 2018-06-17T04:41:05Z 54.00 2018-06-17T04:41:07Z 54.60 2018-06-17T04:41:10Z 55.00 2018-06-17T04:41:14Z 54.00 2018-06-17T04:41:21Z 55.00 2018-06-17T04:41:27Z 54.40 2018-06-17T04:41:33Z 53.80 2018-06-17T04:41:35Z 53.60 2018-06-17T04:41:37Z 53.60 2018-06-17T04:41:39Z 53.80 2018-06-17T04:41:41Z 53.20 2018-06-17T04:41:43Z 53.20 2018-06-17T04:41:48Z 52.80 2018-06-17T04:41:51Z 54.00 2018-06-17T04:41:55Z 53.80 2018-06-17T04:41:57Z 54.40 2018-06-17T04:42:05Z 54.20 2018-06-17T04:42:13Z 54.00 2018-06-17T04:42:20Z 55.00 2018-06-17T04:42:23Z 54.20 2018-06-17T04:42:25Z 55.20 2018-06-17T04:42:31Z 54.20 2018-06-17T04:42:40Z 54.40 2018-06-17T04:42:45Z 55.20 2018-06-17T04:42:52Z 54.80 2018-06-17T04:43:00Z 55.20 2018-06-17T04:43:08Z 55.60 2018-06-17T04:43:16Z 54.60 2018-06-17T04:43:24Z 54.40 2018-06-17T04:43:26Z 55.40 2018-06-17T04:43:34Z 55.20 2018-06-17T04:43:36Z 56.00 2018-06-17T04:43:43Z 56.20 2018-06-17T04:43:47Z 56.00 2018-06-17T04:43:54Z 56.80 2018-06-17T04:44:00Z 57.40 2018-06-17T04:44:05Z 57.20 2018-06-17T04:44:13Z 57.60 2018-06-17T04:44:18Z 58.00 2018-06-17T04:44:20Z 57.60 2018-06-17T04:44:27Z 58.20 2018-06-17T04:44:35Z 59.20 2018-06-17T04:44:38Z 58.20 2018-06-17T04:44:41Z 59.20 2018-06-17T04:44:46Z 59.60 2018-06-17T04:44:48Z 60.00 2018-06-17T04:44:56Z 61.60 2018-06-17T04:45:01Z 62.40 2018-06-17T04:45:05Z 64.00 2018-06-17T04:45:08Z 65.20 2018-06-17T04:45:11Z 66.40 2018-06-17T04:45:14Z 67.20 2018-06-17T04:45:18Z 67.00 2018-06-17T04:45:22Z 67.60 2018-06-17T04:45:25Z 67.20 2018-06-17T04:45:28Z 67.60 2018-06-17T04:45:32Z 67.80 2018-06-17T04:45:36Z 67.80 2018-06-17T04:45:38Z 67.80 2018-06-17T04:45:40Z 67.60 2018-06-17T04:45:43Z 66.00 2018-06-17T04:45:46Z 64.60 2018-06-17T04:45:48Z 63.20 2018-06-17T04:45:50Z 60.80 2018-06-17T04:45:52Z 60.20 2018-06-17T04:45:55Z 59.80 2018-06-17T04:46:00Z 59.80 2018-06-17T04:46:06Z 59.60 2018-06-17T04:46:08Z 59.80 2018-06-17T04:46:13Z 59.00 2018-06-17T04:46:15Z 59.80 2018-06-17T04:46:21Z 58.80 2018-06-17T04:46:27Z 59.00 2018-06-17T04:46:30Z 59.00 2018-06-17T04:46:37Z 58.00 2018-06-17T04:46:43Z 58.20 2018-06-17T04:46:47Z 58.40 2018-06-17T04:46:50Z 57.80 2018-06-17T04:46:58Z 57.60 2018-06-17T04:47:00Z 58.20 2018-06-17T04:47:06Z 57.40 2018-06-17T04:47:09Z 56.20 2018-06-17T04:47:12Z 56.00 2018-06-17T04:47:17Z 55.20 2018-06-17T04:47:19Z 54.80 2018-06-17T04:47:21Z 54.80 2018-06-17T04:47:27Z 54.20 2018-06-17T04:47:29Z 54.00 2018-06-17T04:47:33Z 53.40 2018-06-17T04:47:38Z 53.40 2018-06-17T04:47:40Z 52.80 2018-06-17T04:47:42Z 52.60 2018-06-17T04:47:50Z 53.00 2018-06-17T04:47:56Z 52.60 2018-06-17T04:47:59Z 52.40 2018-06-17T04:48:01Z 51.80 2018-06-17T04:48:07Z 52.20 2018-06-17T04:48:14Z 52.60 2018-06-17T04:48:18Z 52.80 2018-06-17T04:48:21Z 52.20 2018-06-17T04:48:27Z 51.80 2018-06-17T04:48:31Z 51.60 2018-06-17T04:48:33Z 50.80 2018-06-17T04:48:38Z 50.20 2018-06-17T04:48:42Z 51.20 2018-06-17T04:48:48Z 51.80 2018-06-17T04:48:50Z 52.60 2018-06-17T04:48:53Z 53.00 2018-06-17T04:48:55Z 53.40 2018-06-17T04:48:57Z 53.40 2018-06-17T04:49:01Z 54.00 2018-06-17T04:49:05Z 54.40 2018-06-17T04:49:08Z 55.00 2018-06-17T04:49:13Z 55.20 2018-06-17T04:49:17Z 55.00 2018-06-17T04:49:19Z 54.80 2018-06-17T04:49:23Z 55.20 2018-06-17T04:49:32Z 55.00 2018-06-17T04:49:41Z 55.20 2018-06-17T04:49:49Z 55.60 2018-06-17T04:49:51Z 55.40 2018-06-17T04:49:56Z 55.40 2018-06-17T04:50:02Z 55.40 2018-06-17T04:50:05Z 55.00 2018-06-17T04:50:10Z 55.20 2018-06-17T04:50:17Z 55.60 2018-06-17T04:50:24Z 55.20 2018-06-17T04:50:27Z 55.40 2018-06-17T04:50:31Z 55.80 2018-06-17T04:50:33Z 55.80 2018-06-17T04:50:35Z 55.80 2018-06-17T04:50:38Z 56.20 2018-06-17T04:50:43Z 56.20 2018-06-17T04:50:46Z 56.60 2018-06-17T04:50:49Z 56.80 2018-06-17T04:50:52Z 57.00 2018-06-17T04:50:57Z 56.60 2018-06-17T04:51:05Z 57.20 2018-06-17T04:51:13Z 58.60 2018-06-17T04:51:18Z 58.40 2018-06-17T04:51:20Z 58.00 2018-06-17T04:51:27Z 57.20 2018-06-17T04:51:30Z 58.00 2018-06-17T04:51:32Z 57.60 2018-06-17T04:51:39Z 58.60 2018-06-17T04:51:47Z 59.80 2018-06-17T04:51:56Z 59.20 2018-06-17T04:51:58Z 59.60 2018-06-17T04:52:04Z 60.00 2018-06-17T04:52:06Z 60.80 2018-06-17T04:52:09Z 61.20 2018-06-17T04:52:12Z 61.00 2018-06-17T04:52:15Z 60.40 2018-06-17T04:52:22Z 61.40 2018-06-17T04:52:29Z 62.20 2018-06-17T04:52:35Z 62.60 2018-06-17T04:52:45Z 63.20 2018-06-17T04:52:48Z 64.00 2018-06-17T04:52:53Z 65.00 2018-06-17T04:53:01Z 65.40 2018-06-17T04:53:06Z 66.00 2018-06-17T04:53:10Z 66.60 2018-06-17T04:53:16Z 66.80 2018-06-17T04:53:21Z 66.80 2018-06-17T04:53:23Z 67.60 2018-06-17T04:53:27Z 68.20 2018-06-17T04:53:35Z 68.60 2018-06-17T04:53:37Z 69.20 2018-06-17T04:53:43Z 69.20 2018-06-17T04:53:51Z 69.60 2018-06-17T04:53:59Z 70.20 2018-06-17T04:54:01Z 70.20 2018-06-17T04:54:09Z 71.40 2018-06-17T04:54:14Z 71.40 2018-06-17T04:54:16Z 71.80 2018-06-17T04:54:21Z 72.40 2018-06-17T04:54:27Z 72.60 2018-06-17T04:54:29Z 73.40 2018-06-17T04:54:37Z 73.60 2018-06-17T04:54:42Z 74.20 2018-06-17T04:54:47Z 74.80 2018-06-17T04:54:52Z 75.20 2018-06-17T04:54:56Z 76.20 2018-06-17T04:55:02Z 76.40 2018-06-17T04:55:05Z 76.80 2018-06-17T04:55:12Z 77.20 2018-06-17T04:55:15Z 77.40 2018-06-17T04:55:19Z 78.40 2018-06-17T04:55:24Z 78.60 2018-06-17T04:55:27Z 79.00 2018-06-17T04:55:34Z 79.20 2018-06-17T04:55:36Z 79.60 2018-06-17T04:55:39Z 80.00 2018-06-17T04:55:42Z 80.60 2018-06-17T04:55:45Z 81.40 2018-06-17T04:55:48Z 81.80 2018-06-17T04:55:52Z 81.80 2018-06-17T04:55:54Z 82.00 2018-06-17T04:56:01Z 83.00 2018-06-17T04:56:06Z 84.00 2018-06-17T04:56:10Z 84.20 2018-06-17T04:56:13Z 85.00 2018-06-17T04:56:17Z 85.20 2018-06-17T04:56:22Z 86.40 2018-06-17T04:56:26Z 86.60 2018-06-17T04:56:28Z 86.40 2018-06-17T04:56:36Z 85.60 2018-06-17T04:56:43Z 85.20 2018-06-17T04:56:46Z 85.00 2018-06-17T04:56:51Z 85.20 2018-06-17T04:56:57Z 84.20 2018-06-17T04:56:59Z 83.80 2018-06-17T04:57:03Z 84.20 2018-06-17T04:57:09Z 82.80 2018-06-17T04:57:11Z 82.80 2018-06-17T04:57:13Z 81.40 2018-06-17T04:57:15Z 80.20 2018-06-17T04:57:16Z 79.00 2018-06-17T04:57:17Z 78.60 2018-06-17T04:57:18Z 78.60 2018-06-17T04:57:23Z 79.20 2018-06-17T04:57:24Z 77.80 2018-06-17T04:57:27Z 79.00 2018-06-17T04:57:29Z 80.80 2018-06-17T04:57:31Z 81.40 2018-06-17T04:57:34Z 82.20 2018-06-17T04:57:36Z 83.20 2018-06-17T04:57:38Z 84.00 2018-06-17T04:57:42Z 84.40 2018-06-17T04:57:44Z 85.60 2018-06-17T04:57:49Z 86.60 2018-06-17T04:57:54Z 87.80 2018-06-17T04:57:58Z 88.60 2018-06-17T04:58:02Z 90.00 2018-06-17T04:58:07Z 90.40 2018-06-17T04:58:09Z 91.20 2018-06-17T04:58:11Z 92.20 2018-06-17T04:58:14Z 93.40 2018-06-17T04:58:17Z 94.40 2018-06-17T04:58:20Z 95.60 2018-06-17T04:58:24Z 96.40 2018-06-17T04:58:27Z 97.80 2018-06-17T04:58:32Z 98.20 2018-06-17T04:58:35Z 98.80 2018-06-17T04:58:37Z 99.00 2018-06-17T04:58:39Z 99.80 2018-06-17T04:58:42Z 100.20 2018-06-17T04:58:46Z 100.40 2018-06-17T04:58:48Z 101.20 2018-06-17T04:58:51Z 102.00 2018-06-17T04:58:54Z 102.40 2018-06-17T04:58:56Z 103.60 2018-06-17T04:59:03Z 104.20 2018-06-17T04:59:10Z 104.00 2018-06-17T04:59:15Z 103.00 2018-06-17T04:59:19Z 102.40 2018-06-17T04:59:21Z 102.20 2018-06-17T04:59:25Z 102.60 2018-06-17T04:59:31Z 103.20 2018-06-17T04:59:33Z 104.20 2018-06-17T04:59:38Z 104.60 2018-06-17T04:59:43Z 105.00 2018-06-17T04:59:45Z 105.80 2018-06-17T04:59:49Z 106.80 2018-06-17T04:59:53Z 107.40 2018-06-17T04:59:56Z 108.20 2018-06-17T05:00:00Z 108.60 2018-06-17T05:00:02Z 109.60 2018-06-17T05:00:06Z 109.80 2018-06-17T05:00:08Z 110.60 2018-06-17T05:00:12Z 110.80 2018-06-17T05:00:14Z 111.60 2018-06-17T05:00:17Z 112.60 2018-06-17T05:00:21Z 113.60 2018-06-17T05:00:24Z 113.80 2018-06-17T05:00:26Z 115.60 2018-06-17T05:00:31Z 116.60 2018-06-17T05:00:36Z 117.40 2018-06-17T05:00:38Z 117.80 2018-06-17T05:00:41Z 118.40 2018-06-17T05:00:44Z 118.60 2018-06-17T05:00:53Z 120.00 2018-06-17T05:00:59Z 121.20 2018-06-17T05:01:05Z 121.40 2018-06-17T05:01:07Z 121.80 2018-06-17T05:01:09Z 122.40 2018-06-17T05:01:11Z 123.40 2018-06-17T05:01:13Z 123.60 2018-06-17T05:01:15Z 124.00 2018-06-17T05:01:18Z 124.60 2018-06-17T05:01:20Z 125.60 2018-06-17T05:01:23Z 126.80 2018-06-17T05:01:29Z 127.00 2018-06-17T05:01:35Z 126.40 2018-06-17T05:01:38Z 125.60 2018-06-17T05:02:54Z 125.00 2018-06-17T05:02:58Z 125.40 2018-06-17T05:03:01Z 125.80 2018-06-17T05:03:03Z 127.00 2018-06-17T05:03:05Z 127.20 2018-06-17T05:03:07Z 127.40 2018-06-17T05:03:10Z 127.80 2018-06-17T05:03:13Z 126.80 2018-06-17T05:03:16Z 126.20 2018-06-17T05:03:18Z 125.80 2018-06-17T05:03:19Z 125.00 2018-06-17T05:03:22Z 124.60 2018-06-17T05:03:23Z 124.20 2018-06-17T05:03:24Z 123.00 2018-06-17T05:03:26Z 122.00 2018-06-17T05:03:28Z 121.60 2018-06-17T05:03:29Z 120.60 2018-06-17T05:03:31Z 119.40 2018-06-17T05:03:33Z 118.00 2018-06-17T05:03:35Z 116.80 2018-06-17T05:03:39Z 116.80 2018-06-17T05:03:40Z 117.20 2018-06-17T05:03:44Z 118.00 2018-06-17T05:03:46Z 118.80 2018-06-17T05:03:49Z 119.20 2018-06-17T05:03:54Z 118.40 2018-06-17T05:03:56Z 117.00 2018-06-17T05:03:59Z 116.40 2018-06-17T05:04:00Z 116.00 2018-06-17T05:04:01Z 115.00 2018-06-17T05:04:04Z 114.60 2018-06-17T05:04:07Z 113.40 2018-06-17T05:04:09Z 112.80 2018-06-17T05:04:29Z 113.40 2018-06-17T05:04:36Z 113.60 2018-06-17T05:04:39Z 113.80 2018-06-17T05:04:42Z 114.00 2018-06-17T05:04:47Z 114.40 2018-06-17T05:04:52Z 115.00 2018-06-17T05:04:54Z 115.20 2018-06-17T05:04:59Z 115.00 2018-06-17T05:05:02Z 116.00 2018-06-17T05:05:05Z 116.60 2018-06-17T05:05:12Z 116.80 2018-06-17T05:05:14Z 117.40 2018-06-17T05:05:20Z 118.00 2018-06-17T05:05:23Z 118.80 2018-06-17T05:05:27Z 119.20 2018-06-17T05:05:30Z 119.40 2018-06-17T05:05:33Z 120.20 2018-06-17T05:05:39Z 120.40 2018-06-17T05:05:43Z 120.20 2018-06-17T05:05:45Z 120.20 2018-06-17T05:05:48Z 120.40 2018-06-17T05:05:52Z 121.60 2018-06-17T05:05:58Z 122.80 2018-06-17T05:06:06Z 124.00 2018-06-17T05:06:10Z 124.80 2018-06-17T05:06:15Z 125.00 2018-06-17T05:06:17Z 126.20 2018-06-17T05:06:22Z 126.40 2018-06-17T05:06:24Z 127.20 2018-06-17T05:06:28Z 128.80 2018-06-17T05:06:33Z 129.80 2018-06-17T05:06:40Z 130.20 2018-06-17T05:06:42Z 131.20 2018-06-17T05:06:50Z 132.40 2018-06-17T05:06:55Z 133.40 2018-06-17T05:07:00Z 134.80 2018-06-17T05:07:09Z 135.80 2018-06-17T05:07:17Z 137.20 2018-06-17T05:07:23Z 137.60 2018-06-17T05:07:26Z 138.20 2018-06-17T05:07:29Z 139.40 2018-06-17T05:07:35Z 140.60 2018-06-17T05:07:41Z 141.80 2018-06-17T05:07:44Z 142.80 2018-06-17T05:07:48Z 143.40 2018-06-17T05:07:51Z 144.00 2018-06-17T05:07:55Z 145.20 2018-06-17T05:07:59Z 146.00 2018-06-17T05:08:01Z 146.20 2018-06-17T05:08:03Z 147.40 2018-06-17T05:08:08Z 148.00 2018-06-17T05:08:11Z 149.80 2018-06-17T05:08:17Z 150.60 2018-06-17T05:08:20Z 152.00 2018-06-17T05:08:26Z 152.80 2018-06-17T05:08:30Z 154.60 2018-06-17T05:08:37Z 155.00 2018-06-17T05:08:40Z 155.80 2018-06-17T05:08:42Z 156.20 2018-06-17T05:08:49Z 157.00 2018-06-17T05:08:51Z 158.00 2018-06-17T05:08:58Z 158.00 2018-06-17T05:09:01Z 158.00 2018-06-17T05:09:05Z 158.20 2018-06-17T05:09:08Z 158.00 2018-06-17T05:09:14Z 158.00 2018-06-17T05:09:21Z 159.00 2018-06-17T05:09:26Z 159.00 2018-06-17T05:09:28Z 158.80 2018-06-17T05:09:30Z 158.60 2018-06-17T05:09:33Z 159.00 2018-06-17T05:09:35Z 159.00 2018-06-17T05:09:37Z 158.40 2018-06-17T05:09:40Z 158.00 2018-06-17T05:09:42Z 157.40 2018-06-17T05:09:45Z 157.40 2018-06-17T05:09:48Z 157.80 2018-06-17T05:09:52Z 158.80 2018-06-17T05:09:56Z 158.60 2018-06-17T05:09:59Z 158.40 2018-06-17T05:10:03Z 157.80 2018-06-17T05:10:07Z 157.60 2018-06-17T05:10:09Z 158.00 2018-06-17T05:10:13Z 158.60 2018-06-17T05:10:16Z 158.80 2018-06-17T05:10:19Z 159.20 2018-06-17T05:10:21Z 158.80 2018-06-17T05:10:25Z 158.80 2018-06-17T05:10:27Z 158.60 2018-06-17T05:10:31Z 159.00 2018-06-17T05:10:33Z 159.40 2018-06-17T05:10:36Z 159.80 2018-06-17T05:10:37Z 160.40 2018-06-17T05:10:39Z 159.60 2018-06-17T05:10:44Z 160.60 2018-06-17T05:10:49Z 160.20 2018-06-17T05:10:55Z 160.00 2018-06-17T05:10:56Z 159.80 2018-06-17T05:11:02Z 160.20 2018-06-17T05:11:04Z 161.00 2018-06-17T05:11:06Z 160.80 2018-06-17T05:11:12Z 161.40 2018-06-17T05:11:19Z 162.20 2018-06-17T05:11:25Z 162.40 2018-06-17T05:11:27Z 163.20 2018-06-17T05:11:31Z 164.40 2018-06-17T05:11:39Z 164.20 2018-06-17T05:11:45Z 165.20 2018-06-17T05:11:52Z 167.00 2018-06-17T05:11:56Z 167.40 2018-06-17T05:11:58Z 168.00 2018-06-17T05:12:03Z 168.60 2018-06-17T05:12:06Z 169.20 2018-06-17T05:12:08Z 169.40 2018-06-17T05:12:13Z 170.20 2018-06-17T05:12:17Z 170.80 2018-06-17T05:12:19Z 171.60 2018-06-17T05:12:22Z 172.40 2018-06-17T05:12:27Z 173.60 2018-06-17T05:12:34Z 174.80 2018-06-17T05:12:40Z 175.40 2018-06-17T05:12:49Z 176.00 2018-06-17T05:12:54Z 175.60 2018-06-17T05:12:57Z 176.80 2018-06-17T05:13:03Z 178.00 2018-06-17T05:13:08Z 178.00 2018-06-17T05:13:11Z 178.60 2018-06-17T05:13:15Z 179.20 2018-06-17T05:13:18Z 179.80 2018-06-17T05:13:23Z 180.20 2018-06-17T05:13:25Z 180.80 2018-06-17T05:13:33Z 181.60 2018-06-17T05:13:35Z 182.20 2018-06-17T05:13:40Z 183.00 2018-06-17T05:13:42Z 183.80 2018-06-17T05:13:48Z 184.20 2018-06-17T05:13:57Z 183.40 2018-06-17T05:14:05Z 183.20 2018-06-17T05:14:08Z 182.00 2018-06-17T05:14:11Z 180.80 2018-06-17T05:14:15Z 180.20 2018-06-17T05:14:18Z 179.60 2018-06-17T05:14:19Z 179.20 2018-06-17T05:14:21Z 178.60 2018-06-17T05:14:24Z 176.80 2018-06-17T05:14:26Z 176.00 2018-06-17T05:14:28Z 175.60 2018-06-17T05:14:30Z 175.40 2018-06-17T05:14:33Z 175.80 2018-06-17T05:14:36Z 176.80 2018-06-17T05:14:40Z 178.40 2018-06-17T05:14:45Z 179.80 2018-06-17T05:14:48Z 181.60 2018-06-17T05:14:51Z 183.40 2018-06-17T05:14:55Z 185.60 2018-06-17T05:15:00Z 186.60 2018-06-17T05:15:03Z 187.80 2018-06-17T05:15:08Z 188.80 2018-06-17T05:15:13Z 189.40 2018-06-17T05:15:17Z 189.60 2018-06-17T05:15:20Z 190.40 2018-06-17T05:15:23Z 191.20 2018-06-17T05:15:32Z 191.60 2018-06-17T05:15:39Z 192.20 2018-06-17T05:15:43Z 192.20 2018-06-17T05:15:45Z 192.40 2018-06-17T05:15:47Z 192.80 2018-06-17T05:15:51Z 193.40 2018-06-17T05:15:56Z 194.00 2018-06-17T05:15:59Z 194.60 2018-06-17T05:16:03Z 194.40 2018-06-17T05:16:10Z 194.80 2018-06-17T05:16:18Z 195.40 2018-06-17T05:16:23Z 195.80 2018-06-17T05:16:26Z 196.60 2018-06-17T05:16:29Z 197.40 2018-06-17T05:16:32Z 199.00 2018-06-17T05:16:36Z 200.40 2018-06-17T05:16:39Z 201.60 2018-06-17T05:16:42Z 202.80 2018-06-17T05:16:45Z 204.00 2018-06-17T05:16:49Z 205.00 2018-06-17T05:16:53Z 205.80 2018-06-17T05:16:56Z 205.80 2018-06-17T05:17:03Z 206.00 2018-06-17T05:17:08Z 206.20 2018-06-17T05:17:15Z 207.20 2018-06-17T05:17:21Z 208.20 2018-06-17T05:17:25Z 208.00 2018-06-17T05:17:29Z 208.40 2018-06-17T05:17:31Z 208.40 2018-06-17T05:17:34Z 209.40 2018-06-17T05:17:36Z 210.00 2018-06-17T05:17:43Z 209.60 2018-06-17T05:17:50Z 209.80 2018-06-17T05:17:58Z 210.20 2018-06-17T05:18:00Z 210.80 2018-06-17T05:18:02Z 210.80 2018-06-17T05:18:04Z 211.00 2018-06-17T05:18:06Z 211.80 2018-06-17T05:18:09Z 212.00 2018-06-17T05:18:11Z 211.80 2018-06-17T05:18:14Z 212.00 2018-06-17T05:18:16Z 211.60 2018-06-17T05:18:21Z 212.20 2018-06-17T05:18:28Z 213.00 2018-06-17T05:18:34Z 213.80 2018-06-17T05:18:37Z 215.60 2018-06-17T05:18:41Z 215.20 2018-06-17T05:18:43Z 216.60 2018-06-17T05:18:50Z 217.60 2018-06-17T05:18:58Z 218.80 2018-06-17T05:19:00Z 218.80 2018-06-17T05:19:05Z 219.20 2018-06-17T05:19:13Z 219.80 2018-06-17T05:19:15Z 220.00 2018-06-17T05:19:17Z 219.40 2018-06-17T05:19:23Z 219.80 2018-06-17T05:19:30Z 220.40 2018-06-17T05:19:36Z 220.80 2018-06-17T05:19:42Z 221.20 2018-06-17T05:19:45Z 221.80 2018-06-17T05:19:47Z 223.20 2018-06-17T05:19:51Z 223.60 2018-06-17T05:19:53Z 223.60 2018-06-17T05:19:55Z 223.60 2018-06-17T05:19:57Z 224.00 2018-06-17T05:20:00Z 225.00 2018-06-17T05:20:04Z 225.40 2018-06-17T05:20:06Z 225.40 2018-06-17T05:20:09Z 225.60 2018-06-17T05:20:11Z 226.60 2018-06-17T05:20:14Z 228.00 2018-06-17T05:20:18Z 228.80 2018-06-17T05:20:21Z 229.80 2018-06-17T05:20:28Z 231.00 2018-06-17T05:20:31Z 231.60 2018-06-17T05:20:34Z 232.60 2018-06-17T05:20:37Z 233.60 2018-06-17T05:20:41Z 233.40 2018-06-17T05:20:46Z 233.00 2018-06-17T05:20:51Z 233.60 2018-06-17T05:20:58Z 234.80 2018-06-17T05:21:02Z 235.40 2018-06-17T05:21:04Z 235.80 2018-06-17T05:21:06Z 237.20 2018-06-17T05:21:10Z 238.00 2018-06-17T05:21:13Z 239.60 2018-06-17T05:21:18Z 240.20 2018-06-17T05:21:20Z 240.80 2018-06-17T05:21:22Z 241.80 2018-06-17T05:21:29Z 242.60 2018-06-17T05:21:37Z 243.00 2018-06-17T05:21:39Z 243.00 2018-06-17T05:21:42Z 241.60 2018-06-17T05:21:47Z 241.20 2018-06-17T05:21:49Z 240.00 2018-06-17T05:21:51Z 237.20 2018-06-17T05:21:54Z 235.80 2018-06-17T05:21:56Z 234.60 2018-06-17T05:21:59Z 233.80 2018-06-17T05:22:03Z 233.00 2018-06-17T05:22:07Z 232.20 2018-06-17T05:22:10Z 231.40 2018-06-17T05:22:13Z 231.20 2018-06-17T05:22:15Z 231.20 2018-06-17T05:22:20Z 231.80 2018-06-17T05:22:25Z 232.40 2018-06-17T05:22:27Z 233.40 2018-06-17T05:22:31Z 233.80 2018-06-17T05:22:35Z 233.80 2018-06-17T05:22:41Z 233.00 2018-06-17T05:27:19Z 232.40 2018-06-17T05:27:23Z 231.40 2018-06-17T05:27:28Z 230.80 2018-06-17T05:27:30Z 230.60 2018-06-17T05:27:33Z 230.80 2018-06-17T05:27:35Z 231.80 2018-06-17T05:27:42Z 232.20 2018-06-17T05:27:46Z 232.80 2018-06-17T05:27:52Z 232.80 2018-06-17T05:27:54Z 233.40 2018-06-17T05:27:57Z 234.80 2018-06-17T05:28:00Z 236.00 2018-06-17T05:28:03Z 238.20 2018-06-17T05:28:06Z 240.20 2018-06-17T05:28:11Z 241.60 2018-06-17T05:28:15Z 241.80 2018-06-17T05:28:22Z 241.20 2018-06-17T05:28:25Z 241.00 2018-06-17T05:28:28Z 240.40 2018-06-17T05:28:30Z 239.80 2018-06-17T05:28:35Z 239.40 2018-06-17T05:28:37Z 238.40 2018-06-17T05:28:40Z 237.40 2018-06-17T05:28:43Z 236.00 2018-06-17T05:28:46Z 234.60 2018-06-17T05:28:48Z 232.80 2018-06-17T05:28:50Z 232.20 2018-06-17T05:28:51Z 232.20 2018-06-17T05:28:52Z 232.80 2018-06-17T05:28:54Z 233.20 2018-06-17T05:28:59Z 233.00 2018-06-17T05:29:03Z 232.40 2018-06-17T05:29:05Z 231.20 2018-06-17T05:29:07Z 230.60 2018-06-17T05:29:08Z 230.00 2018-06-17T05:29:10Z 228.80 2018-06-17T05:29:13Z 228.40 2018-06-17T05:29:14Z 227.20 2018-06-17T05:29:16Z 226.20 2018-06-17T05:29:18Z 225.40 2018-06-17T05:29:20Z 224.40 2018-06-17T05:29:24Z 224.40 2018-06-17T05:29:25Z 223.60 2018-06-17T05:29:27Z 222.40 2018-06-17T05:29:30Z 221.60 2018-06-17T05:29:32Z 221.40 2018-06-17T05:29:33Z 221.20 2018-06-17T05:29:34Z 220.60 2018-06-17T05:29:36Z 220.40 2018-06-17T05:29:37Z 220.20 2018-06-17T05:29:38Z 219.40 2018-06-17T05:29:42Z 219.40 2018-06-17T05:29:43Z 219.20 2018-06-17T05:29:44Z 218.60 2018-06-17T05:29:48Z 218.00 2018-06-17T05:29:53Z 218.00 2018-06-17T05:29:55Z 218.20 2018-06-17T05:29:59Z 217.20 2018-06-17T05:30:05Z 218.60 2018-06-17T05:30:09Z 219.00 2018-06-17T05:30:10Z 218.40 2018-06-17T05:30:13Z 216.60 2018-06-17T05:30:16Z 216.60 2018-06-17T05:30:17Z 216.00 2018-06-17T05:30:20Z 215.60 2018-06-17T05:30:21Z 215.20 2018-06-17T05:30:22Z 214.40 2018-06-17T05:30:24Z 214.60 2018-06-17T05:30:28Z 213.40 2018-06-17T05:30:32Z 213.20 2018-06-17T05:30:34Z 212.20 2018-06-17T05:30:38Z 212.00 2018-06-17T05:30:40Z 211.00 2018-06-17T05:30:42Z 210.20 2018-06-17T05:30:45Z 209.80 2018-06-17T05:30:46Z 209.80 2018-06-17T05:30:47Z 209.80 2018-06-17T05:30:48Z 209.80 2018-06-17T05:30:49Z 209.80 2018-06-17T05:30:52Z 208.60 2018-06-17T05:30:55Z 208.40 2018-06-17T05:30:58Z 208.60 2018-06-17T05:31:04Z 209.20 2018-06-17T05:31:09Z 208.80 2018-06-17T05:31:10Z 208.00 2018-06-17T05:31:14Z 207.40 2018-06-17T05:31:17Z 207.20 2018-06-17T05:31:18Z 207.40 2018-06-17T05:31:19Z 207.00 2018-06-17T05:31:21Z 206.40 2018-06-17T05:31:25Z 206.20 2018-06-17T05:31:26Z 206.20 2018-06-17T05:31:28Z 205.40 2018-06-17T05:31:30Z 205.20 2018-06-17T05:31:32Z 205.20 2018-06-17T05:31:34Z 205.20 2018-06-17T05:31:36Z 204.20 2018-06-17T05:31:38Z 203.80 2018-06-17T05:31:39Z 203.00 2018-06-17T05:31:41Z 201.80 2018-06-17T05:31:42Z 200.60 2018-06-17T05:31:43Z 199.20 2018-06-17T05:31:44Z 198.00 2018-06-17T05:31:45Z 197.00 2018-06-17T05:31:47Z 195.60 2018-06-17T05:31:49Z 195.00 2018-06-17T05:31:51Z 194.40 2018-06-17T05:31:52Z 194.20 2018-06-17T05:31:56Z 193.40 2018-06-17T05:31:59Z 193.20 2018-06-17T05:32:00Z 192.60 2018-06-17T05:32:03Z 192.20 2018-06-17T05:32:04Z 192.00 2018-06-17T05:32:05Z 192.00 2018-06-17T05:32:08Z 191.00 2018-06-17T05:32:10Z 190.80 2018-06-17T05:32:12Z 189.80 2018-06-17T05:32:18Z 189.40 2018-06-17T05:32:19Z 188.80 2018-06-17T05:32:22Z 188.40 2018-06-17T05:32:24Z 188.00 2018-06-17T05:32:27Z 187.60 2018-06-17T05:32:28Z 187.00 2018-06-17T05:32:29Z 184.20 2018-06-17T05:32:31Z 181.20 2018-06-17T05:32:33Z 179.60 2018-06-17T05:32:35Z 178.00 2018-06-17T05:32:37Z 176.20 2018-06-17T05:32:39Z 173.60 2018-06-17T05:32:43Z 173.60 2018-06-17T05:34:05Z 173.20 2018-06-17T05:34:09Z 173.20 2018-06-17T05:34:14Z 172.80 2018-06-17T05:34:21Z 173.20 2018-06-17T05:34:26Z 172.40 2018-06-17T05:34:30Z 172.40 2018-06-17T05:34:36Z 171.60 2018-06-17T05:34:43Z 171.00 2018-06-17T05:34:49Z 170.20 2018-06-17T05:34:56Z 169.20 2018-06-17T05:35:02Z 168.80 2018-06-17T05:35:04Z 168.00 2018-06-17T05:35:06Z 167.40 2018-06-17T05:35:08Z 166.20 2018-06-17T05:35:11Z 164.40 2018-06-17T05:35:14Z 163.20 2018-06-17T05:35:16Z 162.80 2018-06-17T05:35:17Z 162.00 2018-06-17T05:35:19Z 161.40 2018-06-17T05:35:20Z 160.80 2018-06-17T05:35:21Z 159.40 2018-06-17T05:35:25Z 158.40 2018-06-17T05:35:27Z 158.60 2018-06-17T05:35:30Z 158.00 2018-06-17T05:35:36Z 157.80 2018-06-17T05:35:39Z 157.80 2018-06-17T05:35:41Z 157.40 2018-06-17T05:35:45Z 157.20 2018-06-17T05:35:48Z 156.60 2018-06-17T05:35:50Z 156.80 2018-06-17T05:35:55Z 156.60 2018-06-17T05:36:01Z 156.00 2018-06-17T05:36:03Z 156.00 2018-06-17T05:36:05Z 155.00 2018-06-17T05:36:07Z 154.00 2018-06-17T05:36:11Z 153.00 2018-06-17T05:36:14Z 152.60 2018-06-17T05:36:21Z 153.00 2018-06-17T05:36:24Z 152.60 2018-06-17T05:36:26Z 153.60 2018-06-17T05:36:29Z 154.80 2018-06-17T05:36:34Z 155.40 2018-06-17T05:36:37Z 156.20 2018-06-17T05:36:40Z 157.20 2018-06-17T05:36:45Z 157.80 2018-06-17T05:36:47Z 158.00 2018-06-17T05:36:51Z 159.20 2018-06-17T05:36:54Z 159.80 2018-06-17T05:36:56Z 160.80 2018-06-17T05:36:59Z 161.40 2018-06-17T05:37:01Z 162.00 2018-06-17T05:37:03Z 163.20 2018-06-17T05:37:08Z 163.60 2018-06-17T05:37:11Z 164.20 2018-06-17T05:37:13Z 165.60 2018-06-17T05:37:17Z 166.00 2018-06-17T05:37:19Z 166.80 2018-06-17T05:37:21Z 168.00 2018-06-17T05:37:27Z 168.40 2018-06-17T05:37:30Z 169.00 2018-06-17T05:37:34Z 169.20 2018-06-17T05:37:36Z 170.20 2018-06-17T05:37:41Z 171.00 2018-06-17T05:37:49Z 172.20 2018-06-17T05:37:56Z 172.60 2018-06-17T05:38:00Z 173.20 2018-06-17T05:38:04Z 174.20 2018-06-17T05:38:08Z 174.40 2018-06-17T05:38:11Z 175.40 2018-06-17T05:38:14Z 176.40 2018-06-17T05:38:17Z 177.00 2018-06-17T05:38:19Z 177.60 2018-06-17T05:38:21Z 178.60 2018-06-17T05:38:25Z 179.80 2018-06-17T05:38:29Z 180.80 2018-06-17T05:38:33Z 181.40 2018-06-17T05:38:36Z 182.00 2018-06-17T05:38:38Z 183.40 2018-06-17T05:38:42Z 184.00 2018-06-17T05:38:46Z 184.80 2018-06-17T05:38:49Z 185.60 2018-06-17T05:38:52Z 186.80 2018-06-17T05:38:56Z 187.80 2018-06-17T05:39:01Z 188.80 2018-06-17T05:39:04Z 190.40 2018-06-17T05:39:09Z 190.80 2018-06-17T05:39:12Z 191.40 2018-06-17T05:39:14Z 192.20 2018-06-17T05:39:17Z 192.60 2018-06-17T05:39:19Z 193.20 2018-06-17T05:39:21Z 194.00 2018-06-17T05:39:23Z 194.80 2018-06-17T05:39:25Z 195.80 2018-06-17T05:39:29Z 196.80 2018-06-17T05:39:32Z 198.00 2018-06-17T05:39:37Z 198.40 2018-06-17T05:39:39Z 198.80 2018-06-17T05:39:46Z 197.40 2018-06-17T05:39:50Z 196.60 2018-06-17T05:39:52Z 195.20 2018-06-17T05:39:56Z 194.60 2018-06-17T05:39:58Z 194.20 2018-06-17T05:39:59Z 193.00 2018-06-17T05:40:01Z 192.20 2018-06-17T05:40:03Z 191.60 2018-06-17T05:40:04Z 191.40 2018-06-17T05:40:05Z 191.00 2018-06-17T05:40:07Z 190.40 2018-06-17T05:40:08Z 189.40 2018-06-17T05:40:10Z 189.00 2018-06-17T05:40:11Z 187.80 2018-06-17T05:40:12Z 186.80 2018-06-17T05:40:14Z 186.40 2018-06-17T05:40:15Z 185.40 2018-06-17T05:40:16Z 184.20 2018-06-17T05:40:18Z 183.80 2018-06-17T05:40:19Z 182.80 2018-06-17T05:40:20Z 181.60 2018-06-17T05:40:22Z 180.60 2018-06-17T05:40:25Z 178.20 2018-06-17T05:40:27Z 178.20 2018-06-17T05:40:30Z 176.20 2018-06-17T05:40:34Z 175.40 2018-06-17T05:40:36Z 174.00 2018-06-17T05:40:37Z 173.00 2018-06-17T05:40:39Z 171.40 2018-06-17T05:40:41Z 171.20 2018-06-17T05:40:42Z 171.60 2018-06-17T05:40:45Z 170.00 2018-06-17T05:40:48Z 169.60 2018-06-17T05:40:49Z 169.00 2018-06-17T05:40:51Z 167.80 2018-06-17T05:40:53Z 167.60 2018-06-17T05:40:54Z 167.80 2018-06-17T05:40:57Z 167.80 2018-06-17T05:40:59Z 167.80 2018-06-17T05:41:02Z 169.00 2018-06-17T05:41:05Z 169.20 2018-06-17T05:41:08Z 168.60 2018-06-17T05:41:11Z 168.60 2018-06-17T05:41:14Z 170.00 2018-06-17T05:41:19Z 170.40 2018-06-17T05:41:21Z 171.40 2018-06-17T05:41:25Z 171.80 2018-06-17T05:41:28Z 172.60 2018-06-17T05:41:32Z 172.80 2018-06-17T05:41:34Z 174.00 2018-06-17T05:41:38Z 174.80 2018-06-17T05:41:45Z 176.00 2018-06-17T05:41:51Z 177.20 2018-06-17T05:41:56Z 178.40 2018-06-17T05:42:01Z 179.60 2018-06-17T05:42:08Z 180.60 2018-06-17T05:42:13Z 181.00 2018-06-17T05:42:16Z 181.60 2018-06-17T05:42:18Z 182.80 2018-06-17T05:42:24Z 184.00 2018-06-17T05:42:31Z 184.40 2018-06-17T05:42:34Z 185.20 2018-06-17T05:42:39Z 186.20 2018-06-17T05:42:43Z 186.60 2018-06-17T05:42:47Z 187.40 2018-06-17T05:42:50Z 187.60 2018-06-17T05:42:54Z 188.80 2018-06-17T05:42:58Z 189.60 2018-06-17T05:43:03Z 190.20 2018-06-17T05:43:05Z 191.20 2018-06-17T05:43:09Z 192.40 2018-06-17T05:43:16Z 193.00 2018-06-17T05:43:18Z 193.60 2018-06-17T05:43:21Z 194.00 2018-06-17T05:43:26Z 194.60 2018-06-17T05:43:28Z 195.80 2018-06-17T05:43:32Z 196.80 2018-06-17T05:43:37Z 197.20 2018-06-17T05:43:41Z 198.00 2018-06-17T05:43:45Z 198.40 2018-06-17T05:43:49Z 199.20 2018-06-17T05:43:51Z 200.20 2018-06-17T05:43:56Z 201.40 2018-06-17T05:44:01Z 202.20 2018-06-17T05:44:05Z 203.60 2018-06-17T05:44:11Z 204.80 2018-06-17T05:44:15Z 206.00 2018-06-17T05:44:19Z 206.80 2018-06-17T05:44:22Z 208.20 2018-06-17T05:44:29Z 208.60 2018-06-17T05:44:31Z 209.40 2018-06-17T05:44:34Z 210.20 2018-06-17T05:44:40Z 211.40 2018-06-17T05:44:45Z 211.40 2018-06-17T05:44:47Z 211.60 2018-06-17T05:44:49Z 212.40 2018-06-17T05:44:53Z 212.80 2018-06-17T05:44:56Z 213.00 2018-06-17T05:45:02Z 212.80 2018-06-17T05:45:08Z 213.40 2018-06-17T05:45:16Z 213.80 2018-06-17T05:45:19Z 215.00 2018-06-17T05:45:25Z 215.00 2018-06-17T05:45:27Z 215.60 2018-06-17T05:45:30Z 217.20 2018-06-17T05:45:34Z 217.80 2018-06-17T05:45:37Z 219.40 2018-06-17T05:45:42Z 220.20 2018-06-17T05:45:44Z 220.60 2018-06-17T05:45:47Z 221.60 2018-06-17T05:45:50Z 222.40 2018-06-17T05:45:56Z 222.60 2018-06-17T05:45:59Z 222.60 2018-06-17T05:46:01Z 222.60 2018-06-17T05:46:06Z 221.60 2018-06-17T05:46:10Z 220.00 2018-06-17T05:46:13Z 218.60 2018-06-17T05:46:16Z 216.60 2018-06-17T05:46:18Z 215.80 2018-06-17T05:46:19Z 215.60 2018-06-17T05:46:20Z 214.60 2018-06-17T05:46:22Z 213.60 2018-06-17T05:46:23Z 212.60 2018-06-17T05:46:24Z 211.60 2018-06-17T05:46:25Z 210.00 2018-06-17T05:46:26Z 209.20 2018-06-17T05:46:27Z 207.80 2018-06-17T05:46:28Z 206.80 2018-06-17T05:46:29Z 205.60 2018-06-17T05:46:30Z 204.60 2018-06-17T05:46:31Z 203.80 2018-06-17T05:46:32Z 203.20 2018-06-17T05:46:33Z 202.40 2018-06-17T05:46:34Z 201.00 2018-06-17T05:46:35Z 200.00 2018-06-17T05:46:36Z 199.00 2018-06-17T05:46:37Z 198.20 2018-06-17T05:46:38Z 197.60 2018-06-17T05:46:39Z 197.00 2018-06-17T05:46:41Z 195.40 2018-06-17T05:46:43Z 194.40 2018-06-17T05:46:45Z 194.40 2018-06-17T05:46:47Z 193.40 2018-06-17T05:46:48Z 192.40 2018-06-17T05:46:49Z 191.80 2018-06-17T05:46:50Z 191.60 2018-06-17T05:46:52Z 191.40 2018-06-17T05:46:54Z 191.20 2018-06-17T05:46:58Z 190.60 2018-06-17T05:47:01Z 189.80 2018-06-17T05:47:06Z 189.20 2018-06-17T05:47:08Z 189.20 2018-06-17T05:47:09Z 188.80 2018-06-17T05:47:12Z 188.20 2018-06-17T05:47:13Z 188.00 2018-06-17T05:47:17Z 187.00 2018-06-17T05:47:20Z 185.80 2018-06-17T05:47:24Z 185.40 2018-06-17T05:47:30Z 185.40 2018-06-17T05:47:32Z 184.80 2018-06-17T05:47:36Z 184.60 2018-06-17T05:47:40Z 184.40 2018-06-17T05:47:47Z 184.20 2018-06-17T05:47:49Z 183.80 2018-06-17T05:47:55Z 183.20 2018-06-17T05:47:59Z 182.60 2018-06-17T05:48:01Z 181.40 2018-06-17T05:48:06Z 181.20 2018-06-17T05:48:08Z 180.00 2018-06-17T05:48:10Z 180.00 2018-06-17T05:48:11Z 179.20 2018-06-17T05:48:14Z 179.00 2018-06-17T05:48:15Z 177.80 2018-06-17T05:48:17Z 176.20 2018-06-17T05:48:20Z 175.60 2018-06-17T05:48:21Z 175.00 2018-06-17T05:48:23Z 173.40 2018-06-17T05:48:25Z 172.00 2018-06-17T05:48:27Z 172.20 2018-06-17T05:48:28Z 170.60 2018-06-17T05:48:31Z 169.80 2018-06-17T05:48:32Z 168.40 2018-06-17T05:48:33Z 167.20 2018-06-17T05:48:35Z 165.20 2018-06-17T05:48:38Z 163.80 2018-06-17T05:48:40Z 163.60 2018-06-17T05:48:41Z 162.20 2018-06-17T05:48:43Z 161.00 2018-06-17T05:48:45Z 159.60 2018-06-17T05:48:47Z 158.20 2018-06-17T05:48:49Z 156.60 2018-06-17T05:48:51Z 155.20 2018-06-17T05:48:53Z 153.40 2018-06-17T05:48:55Z 151.80 2018-06-17T05:48:57Z 150.40 2018-06-17T05:48:58Z 149.40 2018-06-17T05:48:59Z 148.80 2018-06-17T05:49:00Z 147.40 2018-06-17T05:49:02Z 146.40 2018-06-17T05:49:04Z 145.20 2018-06-17T05:49:06Z 144.00 2018-06-17T05:49:10Z 143.00 2018-06-17T05:49:13Z 141.60 2018-06-17T05:49:15Z 140.60 2018-06-17T05:49:19Z 139.80 2018-06-17T05:49:22Z 138.80 2018-06-17T05:49:23Z 137.60 2018-06-17T05:49:26Z 136.40 2018-06-17T05:49:28Z 136.00 2018-06-17T05:49:30Z 135.60 2018-06-17T05:49:32Z 134.80 2018-06-17T05:49:33Z 135.00 2018-06-17T05:49:34Z 133.20 2018-06-17T05:49:37Z 132.20 2018-06-17T05:49:38Z 130.80 2018-06-17T05:49:39Z 130.40 2018-06-17T05:49:44Z 129.40 2018-06-17T05:49:45Z 131.00 2018-06-17T05:49:47Z 132.60 2018-06-17T05:49:48Z 131.60 2018-06-17T05:49:50Z 130.40 2018-06-17T05:49:54Z 130.20 2018-06-17T05:49:55Z 129.80 2018-06-17T05:49:57Z 129.20 2018-06-17T05:49:58Z 128.60 2018-06-17T05:49:59Z 128.00 2018-06-17T05:50:02Z 126.80 2018-06-17T05:50:04Z 125.60 2018-06-17T05:50:07Z 124.00 2018-06-17T05:50:09Z 123.60 2018-06-17T05:50:10Z 122.80 2018-06-17T05:50:13Z 121.40 2018-06-17T05:50:16Z 120.00 2018-06-17T05:50:18Z 119.60 2018-06-17T05:50:19Z 118.60 2018-06-17T05:50:22Z 117.60 2018-06-17T05:50:26Z 117.20 2018-06-17T05:50:27Z 116.00 2018-06-17T05:50:29Z 115.60 2018-06-17T05:50:34Z 114.00 2018-06-17T05:50:35Z 112.20 2018-06-17T05:50:36Z 112.00 2018-06-17T05:50:41Z 110.60 2018-06-17T05:50:46Z 110.20 2018-06-17T05:50:47Z 109.20 2018-06-17T05:50:48Z 109.40 2018-06-17T05:50:51Z 109.00 2018-06-17T05:50:56Z 108.20 2018-06-17T05:50:58Z 107.20 2018-06-17T05:51:00Z 106.20 2018-06-17T05:51:05Z 104.80 2018-06-17T05:51:09Z 104.20 2018-06-17T05:51:12Z 103.40 2018-06-17T05:51:14Z 102.80 2018-06-17T05:51:18Z 102.00 2018-06-17T05:51:20Z 101.20 2018-06-17T05:51:23Z 100.20 2018-06-17T05:51:25Z 98.80 2018-06-17T05:51:30Z 98.80 2018-06-17T05:54:10Z 98.80 2018-06-17T05:54:16Z 99.00 2018-06-17T05:54:23Z 98.40 2018-06-17T05:54:27Z 98.00 2018-06-17T05:54:30Z 97.60 2018-06-17T05:54:39Z 97.20 2018-06-17T05:54:47Z 97.20 2018-06-17T05:54:49Z 96.40 2018-06-17T05:54:55Z 96.20 2018-06-17T05:54:57Z 95.00 2018-06-17T05:55:04Z 93.60 2018-06-17T05:55:06Z 93.60 2018-06-17T05:55:12Z 93.60 2018-06-17T05:55:14Z 94.20 2018-06-17T05:55:22Z 94.80 2018-06-17T05:55:25Z 94.40 2018-06-17T05:55:30Z 95.20 2018-06-17T05:55:36Z 95.60 2018-06-17T05:55:40Z 96.00 2018-06-17T05:55:44Z 96.00 2018-06-17T05:55:47Z 95.40 2018-06-17T05:55:54Z 94.80 2018-06-17T05:55:59Z 94.20 2018-06-17T05:56:03Z 94.60 2018-06-17T05:56:10Z 94.20 2018-06-17T05:56:12Z 93.60 2018-06-17T05:56:14Z 93.60 2018-06-17T05:56:20Z 93.60 2018-06-17T05:56:28Z 93.60 2018-06-17T05:56:30Z 94.80 2018-06-17T05:56:36Z 95.20 2018-06-17T05:56:38Z 96.00 2018-06-17T05:56:45Z 97.00 2018-06-17T05:56:54Z 97.00 2018-06-17T05:56:56Z 97.80 2018-06-17T05:57:05Z 98.00 2018-06-17T05:57:09Z 98.40 2018-06-17T05:57:18Z 97.00 2018-06-17T05:57:22Z 96.40 2018-06-17T05:57:27Z 95.60 2018-06-17T05:57:29Z 95.60 2018-06-17T05:57:35Z 95.80 2018-06-17T05:57:39Z 95.20 2018-06-17T05:57:41Z 94.40 2018-06-17T05:57:43Z 95.80 2018-06-17T05:57:48Z 96.00 2018-06-17T05:57:50Z 96.00 2018-06-17T05:57:53Z 96.40 2018-06-17T05:58:00Z 97.00 2018-06-17T05:58:06Z 97.40 2018-06-17T05:58:08Z 98.20 2018-06-17T05:58:11Z 98.60 2018-06-17T05:58:15Z 98.80 2018-06-17T05:58:20Z 98.60 2018-06-17T05:58:23Z 98.60 2018-06-17T05:58:28Z 98.00 2018-06-17T05:58:37Z 98.20 2018-06-17T05:58:45Z 98.40 2018-06-17T05:58:54Z 98.40 2018-06-17T05:58:57Z 98.40 2018-06-17T05:59:05Z 99.00 2018-06-17T05:59:14Z 98.60 2018-06-17T05:59:17Z 98.60 2018-06-17T05:59:25Z 98.60 2018-06-17T05:59:27Z 98.80 2018-06-17T05:59:32Z 98.80 2018-06-17T05:59:40Z 98.80 2018-06-17T05:59:48Z 98.40 2018-06-17T05:59:51Z 98.60 2018-06-17T05:59:59Z 98.40 2018-06-17T06:00:02Z 98.60 2018-06-17T06:00:04Z 99.00 2018-06-17T06:00:08Z 98.80 2018-06-17T06:00:10Z 98.60 2018-06-17T06:00:18Z 98.40 2018-06-17T06:00:27Z 98.80 2018-06-17T06:00:33Z 99.00 2018-06-17T06:00:35Z 99.40 2018-06-17T06:00:37Z 99.00 2018-06-17T06:00:43Z 98.80 2018-06-17T06:00:51Z 98.80 2018-06-17T06:00:53Z 98.80 2018-06-17T06:01:00Z 98.60 2018-06-17T06:01:03Z 98.20 2018-06-17T06:01:06Z 98.40 2018-06-17T06:01:11Z 97.60 2018-06-17T06:01:18Z 97.20 2018-06-17T06:01:19Z 97.00 2018-06-17T06:01:20Z 96.60 2018-06-17T06:01:26Z 98.00 2018-06-17T06:01:31Z 99.00 2018-06-17T06:01:37Z 97.00 2018-06-17T06:01:44Z 97.00 2018-06-17T06:01:46Z 97.80 2018-06-17T06:01:50Z 98.80 2018-06-17T06:01:57Z 97.60 2018-06-17T06:02:04Z 98.20 2018-06-17T06:02:10Z 99.20 2018-06-17T06:02:14Z 100.40 2018-06-17T06:02:16Z 100.60 2018-06-17T06:02:18Z 100.80 2018-06-17T06:02:24Z 100.80 2018-06-17T06:02:26Z 101.60 2018-06-17T06:02:29Z 102.00 2018-06-17T06:02:31Z 102.80 2018-06-17T06:02:34Z 103.00 2018-06-17T06:02:38Z 101.40 2018-06-17T06:02:44Z 100.40 2018-06-17T06:02:49Z 99.80 2018-06-17T06:02:53Z 100.80 2018-06-17T06:02:59Z 99.20 2018-06-17T06:03:05Z 99.20 2018-06-17T06:03:07Z 98.20 2018-06-17T06:03:11Z 97.00 2018-06-17T06:03:14Z 95.80 2018-06-17T06:03:16Z 94.20 2018-06-17T06:03:18Z 92.60 2018-06-17T06:03:20Z 91.40 2018-06-17T06:03:23Z 91.20 2018-06-17T06:03:24Z 90.20 2018-06-17T06:03:25Z 88.60 2018-06-17T06:03:27Z 87.60 2018-06-17T06:03:29Z 86.20 2018-06-17T06:03:30Z 85.40 2018-06-17T06:03:31Z 84.20 2018-06-17T06:03:32Z 82.40 2018-06-17T06:03:35Z 81.40 2018-06-17T06:03:36Z 80.40 2018-06-17T06:03:38Z 78.40 2018-06-17T06:03:40Z 77.60 2018-06-17T06:03:41Z 77.20 2018-06-17T06:03:42Z 75.80 2018-06-17T06:03:44Z 74.20 2018-06-17T06:03:45Z 73.20 2018-06-17T06:03:46Z 71.60 2018-06-17T06:03:49Z 70.40 2018-06-17T06:03:50Z 68.80 2018-06-17T06:03:51Z 68.20 2018-06-17T06:03:52Z 67.00 2018-06-17T06:03:53Z 65.80 2018-06-17T06:03:55Z 65.60 2018-06-17T06:03:56Z 64.00 2018-06-17T06:03:57Z 62.80 2018-06-17T06:03:59Z 62.20 2018-06-17T06:04:02Z 61.00 2018-06-17T06:04:06Z 60.80 2018-06-17T06:04:12Z 60.80 2018-06-17T06:04:14Z 60.40 2018-06-17T06:04:19Z 60.60 2018-06-17T06:04:27Z 61.00 2018-06-17T06:04:34Z 61.40 2018-06-17T06:04:41Z 61.80 2018-06-17T06:04:44Z 61.80 2018-06-17T06:04:46Z 61.00 2018-06-17T06:04:54Z 60.60 2018-06-17T06:04:58Z 60.40 2018-06-17T06:05:01Z 60.80 2018-06-17T06:05:03Z 60.80 2018-06-17T06:05:09Z 61.00 2018-06-17T06:05:12Z 61.80 2018-06-17T06:05:20Z 61.40 2018-06-17T06:05:27Z 61.80 2018-06-17T06:05:34Z 61.40 2018-06-17T06:05:37Z 61.40 2018-06-17T06:05:44Z 61.60 2018-06-17T06:05:52Z 61.60 2018-06-17T06:05:56Z 62.00 2018-06-17T06:06:03Z 61.00 2018-06-17T06:06:10Z 60.60 2018-06-17T06:06:11Z 61.20 2018-06-17T06:06:19Z 61.60 2018-06-17T06:06:24Z 61.40 2018-06-17T06:06:27Z 61.40 2018-06-17T06:06:34Z 60.60 2018-06-17T06:06:38Z 61.00 2018-06-17T06:06:45Z 61.40 2018-06-17T06:06:53Z 61.20 2018-06-17T06:07:00Z 61.60 2018-06-17T06:07:02Z 61.40 2018-06-17T06:07:10Z 61.20 2018-06-17T06:07:17Z 61.40 2018-06-17T06:07:19Z 61.60 2018-06-17T06:07:22Z 61.60 2018-06-17T06:07:27Z 62.00 2018-06-17T06:07:29Z 61.80 2018-06-17T06:07:31Z 62.20 2018-06-17T06:07:34Z 61.80 2018-06-17T06:07:37Z 61.60 2018-06-17T06:07:45Z 61.40 2018-06-17T06:07:48Z 61.20 2018-06-17T06:07:54Z 61.00 2018-06-17T06:07:58Z 61.20 2018-06-17T06:08:05Z 61.60 2018-06-17T06:08:08Z 62.00 2018-06-17T06:08:12Z 61.80 2018-06-17T06:08:14Z 61.80 2018-06-17T06:08:18Z 61.40 2018-06-17T06:08:25Z 61.80 2018-06-17T06:08:29Z 61.80 2018-06-17T06:08:33Z 62.20 2018-06-17T06:08:36Z 61.20 2018-06-17T06:08:44Z 61.20 2018-06-17T06:08:51Z 61.20 2018-06-17T06:08:55Z 61.00 2018-06-17T06:08:57Z 61.40 2018-06-17T06:09:00Z 61.20 2018-06-17T06:09:07Z 61.20 2018-06-17T06:09:15Z 61.40 2018-06-17T06:09:17Z 61.40 2018-06-17T06:09:25Z 61.20 2018-06-17T06:09:29Z 62.20 2018-06-17T06:09:37Z 62.00 2018-06-17T06:09:45Z 61.40 2018-06-17T06:09:50Z 61.60 2018-06-17T06:09:52Z 61.40 2018-06-17T06:09:54Z 61.20 2018-06-17T06:10:01Z 61.60 2018-06-17T06:10:09Z 61.00 2018-06-17T06:10:12Z 61.60 2018-06-17T06:10:15Z 61.40 2018-06-17T06:10:24Z 61.80 2018-06-17T06:10:30Z 61.60 2018-06-17T06:10:34Z 61.40 2018-06-17T06:10:36Z 61.60 2018-06-17T06:10:41Z 61.80 2018-06-17T06:10:44Z 62.20 2018-06-17T06:10:47Z 63.40 2018-06-17T06:10:51Z 65.60 2018-06-17T06:10:55Z 67.60 2018-06-17T06:11:00Z 68.60 2018-06-17T06:11:04Z 68.60 2018-06-17T06:11:07Z 69.20 2018-06-17T06:11:10Z 69.80 2018-06-17T06:11:14Z 71.40 2018-06-17T06:11:22Z 72.40 2018-06-17T06:11:26Z 73.60 2018-06-17T06:11:30Z 74.40 2018-06-17T06:11:37Z 74.60 2018-06-17T06:11:42Z 76.00 2018-06-17T06:11:50Z 76.40 2018-06-17T06:11:52Z 77.20 2018-06-17T06:11:58Z 77.60 2018-06-17T06:12:00Z 78.40 2018-06-17T06:12:05Z 79.40 2018-06-17T06:12:11Z 79.60 2018-06-17T06:12:15Z 80.20 2018-06-17T06:12:18Z 80.60 2018-06-17T06:12:20Z 81.40 2018-06-17T06:12:26Z 81.60 2018-06-17T06:12:34Z 81.40 2018-06-17T06:12:37Z 82.00 2018-06-17T06:12:41Z 82.60 2018-06-17T06:12:46Z 82.60 2018-06-17T06:12:50Z 82.00 2018-06-17T06:18:18Z 81.80 2018-06-17T06:18:28Z 80.80 2018-06-17T06:18:33Z 80.80 2018-06-17T06:18:36Z 80.60 2018-06-17T06:18:40Z 79.60 2018-06-17T06:18:43Z 78.60 2018-06-17T06:18:45Z 76.80 2018-06-17T06:18:48Z 75.40 2018-06-17T06:18:51Z 74.00 2018-06-17T06:18:53Z 73.60 2018-06-17T06:18:54Z 72.60 2018-06-17T06:18:56Z 71.80 2018-06-17T06:18:59Z 71.60 2018-06-17T06:19:00Z 71.40 2018-06-17T06:19:01Z 70.40 2018-06-17T06:19:04Z 70.00 2018-06-17T06:19:05Z 69.00 2018-06-17T06:19:09Z 68.60 2018-06-17T06:19:10Z 67.80 2018-06-17T06:19:12Z 66.40 2018-06-17T06:19:14Z 64.00 2018-06-17T06:19:16Z 63.20 2018-06-17T06:19:18Z 61.20 2018-06-17T06:19:20Z 60.80 2018-06-17T06:19:22Z 60.60 2018-06-17T06:19:24Z 60.00 2018-06-17T06:19:27Z 59.40 2018-06-17T06:19:33Z 60.20 2018-06-17T06:19:37Z 60.20 2018-06-17T06:19:41Z 60.60 2018-06-17T06:19:45Z 60.40 2018-06-17T06:19:50Z 60.60 2018-06-17T06:19:54Z 59.60 2018-06-17T06:19:58Z 59.80 2018-06-17T06:20:00Z 60.40 2018-06-17T06:20:07Z 60.80 2018-06-17T06:20:13Z 60.60 2018-06-17T06:20:15Z 60.20 2018-06-17T06:20:17Z 60.80 2018-06-17T06:20:21Z 60.80 2018-06-17T06:20:23Z 60.80 2018-06-17T06:20:27Z 61.20 2018-06-17T06:20:34Z 61.20 2018-06-17T06:20:41Z 61.00 2018-06-17T06:20:43Z 60.40 2018-06-17T06:20:50Z 60.20 2018-06-17T06:20:52Z 60.00 2018-06-17T06:20:54Z 60.80 2018-06-17T06:21:02Z 60.60 2018-06-17T06:21:04Z 60.20 2018-06-17T06:21:08Z 60.20 2018-06-17T06:21:12Z 60.80 2018-06-17T06:21:16Z 60.00 2018-06-17T06:21:22Z 59.60 2018-06-17T06:21:29Z 60.00 2018-06-17T06:21:33Z 59.40 2018-06-17T06:21:40Z 60.00 2018-06-17T06:21:45Z 59.20 2018-06-17T06:21:52Z 59.00 2018-06-17T06:21:54Z 60.00 2018-06-17T06:21:56Z 60.00 2018-06-17T06:22:03Z 59.20 2018-06-17T06:22:10Z 59.40 2018-06-17T06:22:12Z 59.00 2018-06-17T06:22:14Z 59.60 2018-06-17T06:22:16Z 60.00 2018-06-17T06:22:19Z 60.40 2018-06-17T06:22:23Z 60.60 2018-06-17T06:22:27Z 60.40 2018-06-17T06:22:31Z 60.00 2018-06-17T06:22:35Z 60.00 2018-06-17T06:22:42Z 60.40 2018-06-17T06:22:44Z 59.80 2018-06-17T06:22:50Z 59.80 2018-06-17T06:22:54Z 59.80 2018-06-17T06:22:58Z 61.00 2018-06-17T06:23:05Z 61.00 2018-06-17T06:23:09Z 60.80 2018-06-17T06:23:11Z 60.40 2018-06-17T06:23:13Z 60.20 2018-06-17T06:23:15Z 60.40 2018-06-17T06:23:18Z 59.80 2018-06-17T06:23:22Z 61.00 2018-06-17T06:23:26Z 61.60 2018-06-17T06:23:29Z 59.40 2018-06-17T06:23:32Z 60.60 2018-06-17T06:23:36Z 60.80 2018-06-17T06:23:38Z 61.00 2018-06-17T06:23:46Z 61.00 2018-06-17T06:23:51Z 60.20 2018-06-17T06:23:55Z 60.20 2018-06-17T06:23:58Z 60.40 2018-06-17T06:24:01Z 60.80 2018-06-17T06:24:03Z 60.80 2018-06-17T06:24:06Z 60.40 2018-06-17T06:24:12Z 60.60 2018-06-17T06:24:17Z 60.00 2018-06-17T06:24:19Z 60.20 2018-06-17T06:24:26Z 59.80 2018-06-17T06:24:34Z 59.80 2018-06-17T06:24:36Z 59.60 2018-06-17T06:24:39Z 60.40 2018-06-17T06:24:46Z 60.60 2018-06-17T06:24:48Z 60.40 2018-06-17T06:24:55Z 60.60 2018-06-17T06:24:57Z 60.00 2018-06-17T06:25:00Z 60.40 2018-06-17T06:25:05Z 59.60 2018-06-17T06:25:10Z 59.40 2018-06-17T06:25:15Z 59.60 2018-06-17T06:25:17Z 60.40 2018-06-17T06:25:19Z 61.20 2018-06-17T06:25:21Z 61.20 2018-06-17T06:25:28Z 60.80 2018-06-17T06:25:34Z 61.80 2018-06-17T06:25:39Z 62.20 2018-06-17T06:25:42Z 63.00 2018-06-17T06:25:45Z 62.40 2018-06-17T06:25:47Z 61.80 2018-06-17T06:25:55Z 61.40 2018-06-17T06:25:58Z 61.80 2018-06-17T06:26:00Z 61.80 2018-06-17T06:26:02Z 59.60 2018-06-17T06:26:05Z 59.40 2018-06-17T06:26:07Z 59.40 2018-06-17T06:26:13Z 60.20 2018-06-17T06:26:20Z 60.80 2018-06-17T06:26:22Z 60.20 2018-06-17T06:26:27Z 60.80 2018-06-17T06:26:34Z 60.40 2018-06-17T06:26:39Z 60.00 2018-06-17T06:26:41Z 59.20 2018-06-17T06:26:43Z 59.40 2018-06-17T06:26:45Z 60.20 2018-06-17T06:26:48Z 60.40 2018-06-17T06:26:50Z 59.60 2018-06-17T06:26:56Z 60.20 2018-06-17T06:27:01Z 59.80 2018-06-17T06:27:08Z 59.20 2018-06-17T06:27:15Z 60.60 2018-06-17T06:27:22Z 60.60 2018-06-17T06:27:29Z 59.40 2018-06-17T06:27:33Z 60.40 2018-06-17T06:27:37Z 60.00 2018-06-17T06:27:39Z 59.40 2018-06-17T06:27:41Z 59.60 2018-06-17T06:27:48Z 59.60 2018-06-17T06:27:53Z 59.80 2018-06-17T06:28:00Z 59.80 2018-06-17T06:28:04Z 59.40 2018-06-17T06:28:11Z 59.80 2018-06-17T06:28:18Z 59.60 2018-06-17T06:28:25Z 60.00 2018-06-17T06:28:29Z 60.00 2018-06-17T06:28:34Z 59.60 2018-06-17T06:28:36Z 59.60 2018-06-17T06:28:39Z 59.60 2018-06-17T06:28:46Z 59.60 2018-06-17T06:28:53Z 59.80 2018-06-17T06:28:55Z 59.80 2018-06-17T06:28:57Z 59.40 2018-06-17T06:29:03Z 59.60 2018-06-17T06:29:09Z 59.20 2018-06-17T06:29:15Z 60.20 2018-06-17T06:29:23Z 60.00 2018-06-17T06:29:29Z 59.00 2018-06-17T06:29:36Z 59.40 2018-06-17T06:29:38Z 59.20 2018-06-17T06:29:45Z 59.80 2018-06-17T06:29:52Z 60.20 2018-06-17T06:29:59Z 60.00 2018-06-17T06:30:05Z 59.80 2018-06-17T06:30:11Z 59.80 2018-06-17T06:30:16Z 60.60 2018-06-17T06:30:19Z 60.60 2018-06-17T06:30:23Z 60.80 2018-06-17T06:30:25Z 59.80 2018-06-17T06:30:29Z 59.60 2018-06-17T06:30:35Z 59.80 2018-06-17T06:30:42Z 60.60 2018-06-17T06:30:46Z 59.60 2018-06-17T06:30:49Z 59.40 2018-06-17T06:30:51Z 59.40 2018-06-17T06:30:57Z 59.80 2018-06-17T06:31:01Z 60.00 2018-06-17T06:31:05Z 59.80 2018-06-17T06:31:07Z 59.60 2018-06-17T06:31:09Z 59.40 2018-06-17T06:31:14Z 59.40 2018-06-17T06:31:16Z 59.20 2018-06-17T06:31:22Z 59.80 2018-06-17T06:31:30Z 59.60 2018-06-17T06:31:37Z 59.60 2018-06-17T06:31:43Z 59.80 2018-06-17T06:31:49Z 59.60 2018-06-17T06:31:56Z 59.80 2018-06-17T06:31:58Z 59.60 2018-06-17T06:32:05Z 59.80 2018-06-17T06:32:13Z 60.20 2018-06-17T06:32:15Z 60.00 2018-06-17T06:32:23Z 59.40 2018-06-17T06:32:25Z 60.00 2018-06-17T06:32:33Z 59.40 2018-06-17T06:33:39Z 59.20 2018-06-17T06:33:44Z 59.40 2018-06-17T06:33:48Z 59.60 2018-06-17T06:33:54Z 59.40 2018-06-17T06:34:01Z 59.40 2018-06-17T06:34:06Z 59.40 2018-06-17T06:34:13Z 59.60 2018-06-17T06:34:15Z 59.40 2018-06-17T06:34:18Z 59.20 2018-06-17T06:34:26Z 59.60 2018-06-17T06:34:32Z 59.60 2018-06-17T06:34:34Z 59.60 2018-06-17T06:34:40Z 59.60 2018-06-17T06:34:42Z 59.40 2018-06-17T06:34:49Z 59.40 2018-06-17T06:34:57Z 59.60 2018-06-17T06:35:01Z 60.40 2018-06-17T06:35:04Z 60.60 2018-06-17T06:35:09Z 59.40 2018-06-17T06:35:14Z 59.40 2018-06-17T06:35:17Z 59.40 2018-06-17T06:35:24Z 59.40 2018-06-17T06:35:27Z 59.40 2018-06-17T06:35:33Z 59.40 2018-06-17T06:35:41Z 59.60 2018-06-17T06:35:43Z 59.80 2018-06-17T06:35:49Z 59.80 2018-06-17T06:35:51Z 60.60 2018-06-17T06:36:28Z 60.20 2018-06-17T06:36:33Z 59.80 2018-06-17T06:36:38Z 59.40 2018-06-17T06:36:42Z 59.60 2018-06-17T06:36:48Z 59.80 2018-06-17T06:36:52Z 59.40 2018-06-17T06:36:55Z 59.60 2018-06-17T06:36:57Z 59.60 2018-06-17T06:37:01Z 59.80 2018-06-17T06:37:06Z 59.80 2018-06-17T06:37:08Z 59.40 2018-06-17T06:37:15Z 59.40 2018-06-17T06:37:18Z 59.40 2018-06-17T06:37:21Z 59.40 2018-06-17T06:37:24Z 60.00 2018-06-17T06:37:29Z 59.60 2018-06-17T06:37:35Z 59.40 2018-06-17T06:37:40Z 59.40 2018-06-17T06:37:44Z 59.60 2018-06-17T06:37:46Z 59.60 2018-06-17T06:37:50Z 59.60 2018-06-17T06:37:52Z 59.80 2018-06-17T06:37:54Z 60.20 2018-06-17T06:37:58Z 59.80 2018-06-17T06:38:01Z 59.40 2018-06-17T06:38:04Z 59.80 2018-06-17T06:38:13Z 59.80 2018-06-17T06:38:22Z 59.40 2018-06-17T06:38:24Z 59.00 2018-06-17T06:38:29Z 59.40 2018-06-17T06:38:31Z 59.00 2018-06-17T06:38:36Z 59.60 2018-06-17T06:38:42Z 59.40 2018-06-17T06:38:45Z 59.80 2018-06-17T06:38:52Z 59.60 2018-06-17T06:38:56Z 59.40 2018-06-17T06:39:03Z 59.40 2018-06-17T06:39:08Z 59.40 2018-06-17T06:39:12Z 59.40 2018-06-17T06:39:15Z 59.60 2018-06-17T06:39:17Z 59.80 2018-06-17T06:39:19Z 59.80 2018-06-17T06:39:27Z 59.80 2018-06-17T06:39:36Z 59.60 2018-06-17T06:39:40Z 59.80 2018-06-17T06:39:42Z 60.00 2018-06-17T06:39:45Z 60.40 2018-06-17T06:39:48Z 61.00 2018-06-17T06:39:51Z 60.80 2018-06-17T06:39:53Z 60.00 2018-06-17T06:39:55Z 59.60 2018-06-17T06:39:57Z 59.40 2018-06-17T06:40:02Z 59.80 2018-06-17T06:40:07Z 59.40 2018-06-17T06:40:09Z 59.60 2018-06-17T06:40:12Z 60.20 2018-06-17T06:40:19Z 59.80 2018-06-17T06:40:25Z 59.40 2018-06-17T06:40:32Z 59.20 2018-06-17T06:40:39Z 59.20 2018-06-17T06:40:46Z 59.20 2018-06-17T06:40:54Z 58.60 2018-06-17T06:41:03Z 58.80 2018-06-17T06:41:05Z 58.60 2018-06-17T06:41:11Z 58.80 2018-06-17T06:41:13Z 58.80 2018-06-17T06:41:15Z 58.60 2018-06-17T06:41:23Z 59.20 2018-06-17T06:41:30Z 59.20 2018-06-17T06:41:32Z 59.40 2018-06-17T06:41:35Z 59.60 2018-06-17T06:41:40Z 59.00 2018-06-17T06:41:47Z 59.60 2018-06-17T06:41:54Z 59.60 2018-06-17T06:41:57Z 59.40 2018-06-17T06:41:59Z 60.00 2018-06-17T06:42:03Z 60.20 2018-06-17T06:42:05Z 59.40 2018-06-17T06:42:09Z 59.40 2018-06-17T06:42:15Z 59.40 2018-06-17T06:42:17Z 59.60 2018-06-17T06:42:19Z 59.60 2018-06-17T06:42:21Z 59.40 2018-06-17T06:42:24Z 59.20 2018-06-17T06:42:27Z 58.80 2018-06-17T06:42:30Z 58.20 2018-06-17T06:42:34Z 55.00 2018-06-17T06:42:37Z 54.20 2018-06-17T06:42:38Z 53.60 2018-06-17T06:42:39Z 51.40 2018-06-17T06:42:41Z 50.20 2018-06-17T06:42:42Z 49.40 2018-06-17T06:42:43Z 48.80 2018-06-17T06:42:44Z 48.00 2018-06-17T06:42:45Z 45.60 2018-06-17T06:42:48Z 45.00 2018-06-17T06:42:49Z 44.20 2018-06-17T06:42:50Z 43.00 2018-06-17T06:42:53Z 41.60 2018-06-17T06:42:56Z 40.00 2018-06-17T06:42:58Z 38.60 2018-06-17T06:43:00Z 35.60 2018-06-17T06:43:02Z 35.40 2018-06-17T06:43:07Z 35.60 2018-06-17T06:43:13Z 35.80 2018-06-17T06:43:17Z 35.60 2018-06-17T06:43:20Z 36.00 2018-06-17T06:43:24Z 36.40 2018-06-17T06:43:26Z 36.80 2018-06-17T06:43:28Z 37.20 2018-06-17T06:43:32Z 37.80 2018-06-17T06:43:36Z 38.00 2018-06-17T06:43:39Z 38.40 2018-06-17T06:43:41Z 38.60 2018-06-17T06:43:44Z 39.00 2018-06-17T06:43:46Z 39.00 2018-06-17T06:43:49Z 40.20 2018-06-17T06:43:52Z 41.00 2018-06-17T06:43:55Z 41.40 2018-06-17T06:43:57Z 42.60 2018-06-17T06:43:59Z 43.20 2018-06-17T06:44:06Z 43.80 2018-06-17T06:44:12Z 44.80 2018-06-17T06:44:15Z 46.20 2018-06-17T06:44:19Z 47.40 2018-06-17T06:44:27Z 48.40 2018-06-17T06:44:30Z 49.40 2018-06-17T06:44:34Z 49.40 2018-06-17T06:44:38Z 51.20 2018-06-17T06:44:42Z 52.00 2018-06-17T06:44:46Z 53.40 2018-06-17T06:44:54Z 54.60 2018-06-17T06:44:57Z 55.00 2018-06-17T06:44:59Z 55.20 2018-06-17T06:45:01Z 55.60 2018-06-17T06:45:03Z 56.20 2018-06-17T06:45:05Z 57.00 2018-06-17T06:45:07Z 58.00 2018-06-17T06:45:10Z 58.80 2018-06-17T06:45:15Z 59.20 2018-06-17T06:45:17Z 59.40 2018-06-17T06:45:19Z 60.40 2018-06-17T06:45:22Z 61.60 2018-06-17T06:45:25Z 62.00 2018-06-17T06:45:27Z 62.60 2018-06-17T06:45:29Z 63.60 2018-06-17T06:45:32Z 64.20 2018-06-17T06:45:35Z 64.80 2018-06-17T06:45:37Z 66.00 2018-06-17T06:45:42Z 67.20 2018-06-17T06:45:45Z 67.60 2018-06-17T06:45:47Z 68.40 2018-06-17T06:45:49Z 68.60 2018-06-17T06:45:53Z 68.60 2018-06-17T06:45:58Z 68.60 2018-06-17T06:46:05Z 67.60 2018-06-17T06:46:13Z 67.20 2018-06-17T06:46:17Z 67.40 2018-06-17T06:46:22Z 67.20 2018-06-17T06:46:28Z 66.80 2018-06-17T06:46:33Z 66.00 2018-06-17T06:46:35Z 65.60 2018-06-17T06:46:39Z 65.00 2018-06-17T06:46:44Z 63.80 2018-06-17T06:46:46Z 63.20 2018-06-17T06:46:47Z 62.40 2018-06-17T06:46:51Z 62.00 2018-06-17T06:46:52Z 61.20 2018-06-17T06:46:53Z 60.60 2018-06-17T06:46:56Z 59.80 2018-06-17T06:46:58Z 58.60 2018-06-17T06:47:00Z 57.80 2018-06-17T06:47:01Z 57.20 2018-06-17T06:47:02Z 56.00 2018-06-17T06:47:03Z 55.20 2018-06-17T06:47:04Z 54.60 2018-06-17T06:47:05Z 55.20 2018-06-17T06:47:07Z 55.60 2018-06-17T06:47:08Z 56.40 2018-06-17T06:47:09Z 57.00 2018-06-17T06:47:10Z 56.40 2018-06-17T06:47:15Z 55.80 2018-06-17T06:47:16Z 54.60 2018-06-17T06:47:18Z 55.80 2018-06-17T06:47:22Z 56.00 2018-06-17T06:47:23Z 54.80 2018-06-17T06:47:24Z 53.40 2018-06-17T06:47:25Z 51.60 2018-06-17T06:47:29Z 50.80 2018-06-17T06:47:32Z 51.00 2018-06-17T06:47:34Z 50.40 2018-06-17T06:47:35Z 49.80 2018-06-17T06:47:36Z 48.40 2018-06-17T06:47:37Z 50.20 2018-06-17T06:47:40Z 48.00 2018-06-17T06:47:44Z 47.00 2018-06-17T06:47:45Z 47.00 2018-06-17T06:47:46Z 47.20 2018-06-17T06:47:51Z 46.20 2018-06-17T06:47:54Z 44.80 2018-06-17T06:47:55Z 45.40 2018-06-17T06:48:00Z 43.80 2018-06-17T06:48:03Z 42.20 2018-06-17T06:48:04Z 41.20 2018-06-17T06:48:06Z 42.80 2018-06-17T06:48:09Z 41.60 2018-06-17T06:48:11Z 39.60 2018-06-17T06:48:16Z 39.00 2018-06-17T06:48:20Z 38.60 2018-06-17T06:48:24Z 36.40 2018-06-17T06:48:25Z 35.20 2018-06-17T06:48:26Z 33.80 2018-06-17T06:48:31Z 33.60 2018-06-17T06:48:32Z 35.00 2018-06-17T06:48:34Z 35.60 2018-06-17T06:48:38Z 36.00 2018-06-17T06:48:39Z 34.20 2018-06-17T06:48:42Z 32.60 2018-06-17T06:48:43Z 31.40 2018-06-17T06:48:44Z 33.00 2018-06-17T06:48:46Z 32.60 2018-06-17T06:48:48Z 32.40 2018-06-17T06:48:49Z 32.80 2018-06-17T06:48:51Z 32.80 2018-06-17T06:48:53Z 33.00 2018-06-17T06:48:55Z 32.60 2018-06-17T06:48:58Z 32.20 2018-06-17T06:49:00Z 31.40 2018-06-17T06:49:04Z 31.40 2018-06-17T06:49:07Z 31.40 2018-06-17T06:49:10Z 31.80 2018-06-17T06:49:13Z 32.00 2018-06-17T06:49:15Z 32.20 2018-06-17T06:49:18Z 31.80 2018-06-17T06:49:21Z 32.20 2018-06-17T06:49:25Z 32.20 2018-06-17T06:49:30Z 33.00 2018-06-17T06:49:32Z 34.00 2018-06-17T06:49:35Z 34.00 2018-06-17T06:49:37Z 35.60 2018-06-17T06:49:39Z 34.40 2018-06-17T06:49:41Z 34.60 2018-06-17T06:49:44Z 33.20 2018-06-17T06:49:49Z 32.00 2018-06-17T06:49:51Z 30.80 2018-06-17T06:49:53Z 29.60 2018-06-17T06:49:57Z 29.80 2018-06-17T06:49:58Z 28.40 2018-06-17T06:50:00Z 27.20 2018-06-17T06:50:02Z 26.00 2018-06-17T06:50:04Z 25.80 2018-06-17T06:50:06Z 26.60 2018-06-17T06:50:10Z 26.00 2018-06-17T06:50:12Z 25.00 2018-06-17T06:50:14Z 24.40 2018-06-17T06:50:16Z 24.00 2018-06-17T06:50:18Z 22.20 2018-06-17T06:50:21Z 21.20 2018-06-17T06:50:23Z 21.40 2018-06-17T06:50:26Z 21.80 2018-06-17T06:50:27Z 20.20 2018-06-17T06:50:30Z 19.20 2018-06-17T06:50:32Z 18.80 2018-06-17T06:50:33Z 18.00 2018-06-17T06:50:35Z 16.80 2018-06-17T06:50:38Z 16.80 2018-06-17T06:50:40Z 16.40 2018-06-17T06:50:42Z 15.80 2018-06-17T06:50:45Z 15.40 2018-06-17T06:50:47Z 15.20 2018-06-17T06:50:49Z 14.60 2018-06-17T06:50:51Z 14.60 2018-06-17T06:50:53Z 13.40 2018-06-17T06:50:57Z 12.80 2018-06-17T06:50:59Z 12.40 2018-06-17T06:51:01Z 11.80 2018-06-17T06:51:05Z 11.20 2018-06-17T06:51:06Z 11.40 2018-06-17T06:51:09Z 10.20 2018-06-17T06:51:11Z 10.00 2018-06-17T06:51:15Z 9.20 2018-06-17T06:51:20Z 9.20 2018-06-17T06:51:22Z 9.40 2018-06-17T06:51:29Z 9.40 2018-06-17T06:51:31Z 9.60 2018-06-17T06:51:38Z 10.20 2018-06-17T06:51:44Z 10.00 2018-06-17T06:51:46Z 9.40 2018-06-17T06:51:53Z 9.40 2018-06-17T06:51:59Z 10.00 2018-06-17T06:52:06Z 11.40 2018-06-17T06:52:10Z 12.20 2018-06-17T06:52:14Z 12.40 2018-06-17T06:52:18Z 13.20 2018-06-17T06:52:22Z 14.60 2018-06-17T06:52:27Z 14.60 2018-06-17T06:52:29Z 15.00 2018-06-17T06:52:31Z 15.80 2018-06-17T06:52:35Z 16.60 2018-06-17T06:52:38Z 16.80 2018-06-17T06:52:40Z 17.40 2018-06-17T06:52:42Z 17.40 2018-06-17T06:52:44Z 18.00 2018-06-17T06:52:48Z 17.40 2018-06-17T06:52:51Z 17.00 2018-06-17T06:52:53Z 17.60 2018-06-17T06:52:56Z 17.60 2018-06-17T06:52:58Z 17.60 2018-06-17T06:53:06Z 18.40 2018-06-17T06:53:15Z 17.80 2018-06-17T06:53:17Z 17.80 2018-06-17T06:53:24Z 18.00 2018-06-17T06:53:26Z 17.80 2018-06-17T06:53:33Z 17.60 2018-06-17T06:53:34Z 17.60 2018-06-17T06:53:40Z 17.40 2018-06-17T06:53:42Z 17.20 2018-06-17T06:53:43Z 17.00 2018-06-17T06:53:49Z 17.20 2018-06-17T06:53:51Z 16.80 2018-06-17T06:53:52Z 17.20 2018-06-17T06:53:55Z 16.80 2018-06-17T06:53:57Z 17.00 2018-06-17T06:53:59Z 16.80 2018-06-17T06:54:02Z 16.20 2018-06-17T06:54:04Z 15.20 2018-06-17T06:54:06Z 15.80 2018-06-17T06:54:08Z 15.00 2018-06-17T06:54:14Z 15.20 2018-06-17T06:54:17Z 15.00 2018-06-17T06:54:23Z 14.20 2018-06-17T06:54:27Z 14.60 2018-06-17T06:54:30Z 14.80 2018-06-17T06:54:31Z 14.20 2018-06-17T06:54:33Z 14.40 2018-06-17T06:54:34Z 14.40 2018-06-17T06:54:37Z 13.80 2018-06-17T06:54:38Z 13.60 2018-06-17T06:54:39Z 13.00 2018-06-17T06:54:41Z 13.40 2018-06-17T06:54:44Z 14.00 2018-06-17T06:54:47Z 14.20 2018-06-17T06:54:48Z 13.60 2018-06-17T06:54:51Z 13.80 2018-06-17T06:54:52Z 13.60 2018-06-17T06:54:56Z 12.80 2018-06-17T06:54:59Z 11.60 2018-06-17T06:55:04Z 13.00 2018-06-17T06:55:06Z 12.60 2018-06-17T06:55:07Z 11.60 2018-06-17T06:55:09Z 10.80 2018-06-17T06:55:15Z 11.00 2018-06-17T06:55:16Z 11.60 2018-06-17T06:55:22Z 10.80 2018-06-17T06:55:25Z 10.40 2018-06-17T06:55:26Z 10.80 2018-06-17T06:55:32Z 10.60 2018-06-17T06:55:35Z 11.00 2018-06-17T06:55:41Z 9.40 2018-06-17T06:55:44Z 9.20 2018-06-17T06:55:45Z 9.00 2018-06-17T06:55:50Z 9.80 2018-06-17T06:55:53Z 9.60 2018-06-17T06:55:59Z 9.20 2018-06-17T06:56:00Z 9.60 2018-06-17T06:56:04Z 9.20 2018-06-17T06:56:10Z 9.20 2018-06-17T06:56:12Z 8.80 2018-06-17T06:56:17Z 8.00 2018-06-17T06:56:22Z 8.60 2018-06-17T06:56:28Z 7.80 2018-06-17T06:56:32Z 8.20 2018-06-17T06:56:38Z 7.40 2018-06-17T06:56:41Z 8.00 2018-06-17T06:56:46Z 7.40 2018-06-17T06:56:50Z 8.20 2018-06-17T06:56:55Z 6.80 2018-06-17T06:56:57Z 6.80 2018-06-17T06:56:59Z 6.40 2018-06-17T06:57:05Z 6.60 2018-06-17T06:57:06Z 6.60 2018-06-17T06:57:11Z 6.40 2018-06-17T06:57:12Z 7.00 2018-06-17T06:57:15Z 6.40 2018-06-17T06:57:17Z 5.40 2018-06-17T06:57:19Z 6.00 2018-06-17T06:57:22Z 6.00 2018-06-17T06:57:24Z 5.60 2018-06-17T06:57:26Z 5.60 2018-06-17T06:57:29Z 4.80 2018-06-17T06:57:31Z 4.80 2018-06-17T06:57:34Z 5.40 2018-06-17T06:57:40Z 4.60 2018-06-17T06:57:42Z 4.20 2018-06-17T06:57:47Z 3.60 2018-06-17T06:57:50Z 4.20 2018-06-17T06:57:55Z 5.00 2018-06-17T06:57:58Z 5.20 2018-06-17T06:57:59Z 4.40 2018-06-17T06:58:05Z 5.00 2018-06-17T06:58:07Z 5.20 2018-06-17T06:58:13Z 4.20 2018-06-17T06:58:19Z 3.80 2018-06-17T06:58:21Z 3.80 2018-06-17T06:58:25Z 4.20 2018-06-17T06:58:27Z 4.00 2018-06-17T06:58:29Z 3.80 2018-06-17T06:58:30Z 4.00 2018-06-17T06:58:32Z 4.20 2018-06-17T06:58:34Z 3.60 2018-06-17T06:58:35Z 3.00 2018-06-17T06:58:36Z 2.40 2018-06-17T06:58:37Z 2.40 2018-06-17T06:58:40Z 2.60 2018-06-17T06:58:41Z 2.20 2018-06-17T06:58:46Z 2.40 2018-06-17T06:58:48Z 2.00 2018-06-17T06:58:51Z 1.60 2018-06-17T06:58:56Z 2.00 2018-06-17T06:59:02Z 2.20 2018-06-17T06:59:04Z 1.80 2018-06-17T06:59:10Z 1.80 2018-06-17T06:59:13Z 2.80 2018-06-17T06:59:17Z 3.20 2018-06-17T06:59:18Z 3.00 2018-06-17T06:59:21Z 3.20 2018-06-17T06:59:23Z 3.80 2018-06-17T06:59:25Z 3.80 2018-06-17T06:59:27Z 3.40 2018-06-17T06:59:28Z 2.80 2018-06-17T06:59:30Z 3.00 2018-06-17T06:59:32Z 2.40 2018-06-17T06:59:34Z 3.00 2018-06-17T06:59:38Z 2.60 2018-06-17T06:59:39Z 2.60 2018-06-17T06:59:43Z 2.60 2018-06-17T06:59:48Z 2.20 2018-06-17T06:59:50Z 2.00 2018-06-17T06:59:52Z 1.60 2018-06-17T06:59:55Z 1.20 2018-06-17T06:59:57Z 1.40 2018-06-17T06:59:59Z 1.20 2018-06-17T07:00:02Z 0.80 2018-06-17T07:00:05Z 0.40 2018-06-17T07:00:07Z 1.00 2018-06-17T07:00:11Z 1.20 2018-06-17T07:00:18Z 1.00 2018-06-17T07:00:26Z 1.00 2018-06-17T07:00:28Z 1.60 2018-06-17T07:00:35Z 2.00 2018-06-17T07:00:43Z 1.20 2018-06-17T07:00:51Z 2.40 2018-06-17T07:00:56Z 2.00 2018-06-17T07:01:01Z 1.20 2018-06-17T07:01:04Z 1.40 2018-06-17T07:01:10Z 0.80 2018-06-17T07:01:16Z 0.80 2018-06-17T07:01:22Z 0.20 2018-06-17T07:01:28Z 1.00 2018-06-17T07:01:36Z 1.40 2018-06-17T07:01:42Z 1.40 2018-06-17T07:01:44Z 1.00 2018-06-17T07:01:50Z 0.80 2018-06-17T07:01:54Z 1.00 2018-06-17T07:02:03Z 0.80 2018-06-17T07:02:06Z 1.20 2018-06-17T07:02:12Z 2.00 2018-06-17T07:02:16Z 1.80 2018-06-17T07:02:21Z 2.40 2018-06-17T07:02:26Z 2.40 2018-06-17T07:02:32Z 2.40 2018-06-17T07:02:38Z 1.80 2018-06-17T07:02:43Z 2.20 2018-06-17T07:02:50Z 1.20 2018-06-17T07:02:53Z 0.80 2018-06-17T07:02:58Z 1.20 2018-06-17T07:03:04Z 1.20 2018-06-17T07:03:10Z 1.40 2018-06-17T07:03:14Z 0.60 2018-06-17T07:03:27Z 0.60 2018-06-17T07:03:30Z 0.60 2018-06-17T07:03:34Z 0.80 2018-06-17T07:03:40Z 1.20 2018-06-17T07:03:47Z 1.40 2018-06-17T07:03:55Z 1.60 2018-06-17T07:04:03Z 1.80 2018-06-17T07:04:08Z 2.00 2018-06-17T07:04:15Z 2.40 2018-06-17T07:04:21Z 2.40 2018-06-17T07:04:23Z 3.00 2018-06-17T07:04:28Z 3.60 2018-06-17T07:04:31Z 2.80 2018-06-17T07:04:36Z 2.40 2018-06-17T07:04:40Z 3.60 2018-06-17T07:04:46Z 3.60 2018-06-17T07:04:48Z 3.80 2018-06-17T07:04:55Z 3.40 2018-06-17T07:05:03Z 3.40 2018-06-17T07:05:05Z 4.00 2018-06-17T07:05:12Z 3.20 2018-06-17T07:05:19Z 4.20 2018-06-17T07:05:26Z 3.80 2018-06-17T07:05:30Z 3.80 2018-06-17T07:05:35Z 4.20 2018-06-17T07:05:40Z 4.60 2018-06-17T07:05:45Z 5.00 2018-06-17T07:05:52Z 5.60 2018-06-17T07:06:00Z 5.40 2018-06-17T07:06:04Z 5.60 2018-06-17T07:06:08Z 5.80 2018-06-17T07:06:11Z 6.20 2018-06-17T07:06:13Z 6.60 2018-06-17T07:06:15Z 6.40 2018-06-17T07:06:19Z 6.60 2018-06-17T07:06:25Z 6.40 2018-06-17T07:06:32Z 6.20 2018-06-17T07:06:35Z 5.80 2018-06-17T07:06:42Z 5.80 2018-06-17T07:06:44Z 5.80 2018-06-17T07:06:48Z 5.80 2018-06-17T07:06:50Z 5.80 2018-06-17T07:06:54Z 6.00 2018-06-17T07:07:01Z 6.00 2018-06-17T07:07:08Z 6.00 2018-06-17T07:07:10Z 5.60 2018-06-17T07:07:17Z 5.80 2018-06-17T07:07:19Z 5.20 2018-06-17T07:07:24Z 5.00 2018-06-17T07:07:26Z 5.20 2018-06-17T07:07:28Z 5.60 2018-06-17T07:07:30Z 5.80 2018-06-17T07:07:32Z 5.60 2018-06-17T07:07:35Z 5.80 2018-06-17T07:07:42Z 6.40 2018-06-17T07:07:44Z 6.20 2018-06-17T07:07:49Z 6.60 2018-06-17T07:07:55Z 6.00 2018-06-17T07:08:01Z 6.60 2018-06-17T07:08:09Z 6.80 2018-06-17T07:08:13Z 7.00 2018-06-17T07:08:15Z 7.00 2018-06-17T07:08:18Z 6.80 2018-06-17T07:08:20Z 7.20 2018-06-17T07:08:22Z 7.20 2018-06-17T07:08:24Z 8.00 2018-06-17T07:08:29Z 8.00 2018-06-17T07:08:36Z 8.20 2018-06-17T07:08:39Z 8.40 2018-06-17T07:08:46Z 8.40 2018-06-17T07:08:47Z 8.80 2018-06-17T07:08:54Z 9.00 2018-06-17T07:08:57Z 9.20 2018-06-17T07:09:04Z 9.00 2018-06-17T07:09:06Z 9.60 2018-06-17T07:09:13Z 10.00 2018-06-17T07:09:16Z 10.20 2018-06-17T07:09:21Z 10.40 2018-06-17T07:09:24Z 10.60 2018-06-17T07:09:31Z 10.60 2018-06-17T07:09:32Z 11.00 2018-06-17T07:09:38Z 10.20 2018-06-17T07:09:45Z 11.40 2018-06-17T07:09:47Z 10.40 2018-06-17T07:09:54Z 10.40 2018-06-17T07:10:02Z 10.20 2018-06-17T07:10:04Z 11.00 2018-06-17T07:10:11Z 11.20 2018-06-17T07:10:13Z 11.00 2018-06-17T07:10:19Z 11.20 2018-06-17T07:10:21Z 10.80 2018-06-17T07:10:23Z 10.80 2018-06-17T07:10:27Z 10.80 2018-06-17T07:10:29Z 11.00 2018-06-17T07:10:32Z 10.80 2018-06-17T07:10:38Z 12.00 2018-06-17T07:10:46Z 11.80 2018-06-17T07:10:49Z 12.00 2018-06-17T07:10:56Z 11.60 2018-06-17T07:11:04Z 12.20 2018-06-17T07:11:12Z 11.80 2018-06-17T07:11:15Z 12.00 2018-06-17T07:11:22Z 11.80 2018-06-17T07:11:30Z 12.00 2018-06-17T07:11:35Z 12.40 2018-06-17T07:11:42Z 12.40 2018-06-17T07:11:44Z 12.00 2018-06-17T07:11:51Z 11.80 2018-06-17T07:11:53Z 12.20 2018-06-17T07:12:00Z 13.40 2018-06-17T07:12:02Z 12.20 2018-06-17T07:12:06Z 13.00 2018-06-17T07:12:08Z 13.20 2018-06-17T07:12:15Z 13.80 2018-06-17T07:12:22Z 14.20 2018-06-17T07:12:25Z 14.00 2018-06-17T07:12:29Z 14.20 2018-06-17T07:12:35Z 14.20 2018-06-17T07:12:43Z 14.20 2018-06-17T07:12:47Z 14.00 2018-06-17T07:12:49Z 13.80 2018-06-17T07:12:52Z 13.80 2018-06-17T07:12:54Z 13.60 2018-06-17T07:12:56Z 13.40 2018-06-17T07:12:58Z 13.00 2018-06-17T07:13:01Z 13.00 2018-06-17T07:13:03Z 12.80 2018-06-17T07:13:09Z 12.40 2018-06-17T07:13:16Z 12.00 2018-06-17T07:13:18Z 12.20 2018-06-17T07:13:24Z 11.20 2018-06-17T07:13:26Z 11.20 2018-06-17T07:13:28Z 11.20 2018-06-17T07:13:30Z 10.60 2018-06-17T07:13:33Z 10.40 2018-06-17T07:13:40Z 10.20 2018-06-17T07:13:45Z 9.80 2018-06-17T07:13:50Z 8.80 2018-06-17T07:13:54Z 9.20 2018-06-17T07:13:57Z 9.40 2018-06-17T07:14:00Z 9.60 2018-06-17T07:14:02Z 9.20 2018-06-17T07:14:04Z 9.00 2018-06-17T07:14:06Z 8.80 2018-06-17T07:14:09Z 8.40 2018-06-17T07:14:12Z 9.00 2018-06-17T07:14:21Z 8.40 2018-06-17T07:14:29Z 8.80 2018-06-17T07:14:37Z 8.60 2018-06-17T07:14:39Z 7.60 2018-06-17T07:14:43Z 7.40 2018-06-17T07:14:46Z 8.60 2018-06-17T07:14:48Z 8.00 2018-06-17T07:14:50Z 7.40 2018-06-17T07:14:52Z 8.60 2018-06-17T07:14:54Z 8.20 2018-06-17T07:15:01Z 8.60 2018-06-17T07:15:09Z 8.60 2018-06-17T07:15:17Z 8.60 2018-06-17T07:15:25Z 9.00 2018-06-17T07:15:30Z 9.00 2018-06-17T07:15:32Z 9.60 2018-06-17T07:15:35Z 9.40 2018-06-17T07:15:38Z 9.20 2018-06-17T07:15:42Z 9.20 2018-06-17T07:19:46Z 9.40 2018-06-17T07:19:53Z 9.60 2018-06-17T07:19:59Z 9.00 2018-06-17T07:20:04Z 9.00 2018-06-17T07:20:07Z 9.40 2018-06-17T07:20:09Z 9.00 2018-06-17T07:20:13Z 8.40 2018-06-17T07:20:18Z 8.80 2018-06-17T07:20:27Z 8.80 2018-06-17T07:20:32Z 8.80 2018-06-17T07:20:34Z 8.60 2018-06-17T07:20:41Z 7.80 2018-06-17T07:20:44Z 7.20 2018-06-17T07:20:49Z 6.80 2018-06-17T07:20:55Z 6.60 2018-06-17T07:21:00Z 5.80 2018-06-17T07:21:08Z 5.60 2018-06-17T07:21:15Z 6.00 2018-06-17T07:21:18Z 5.80 2018-06-17T07:21:23Z 5.40 2018-06-17T07:21:26Z 5.60 2018-06-17T07:21:29Z 5.80 2018-06-17T07:21:31Z 5.20 2018-06-17T07:21:33Z 5.20 2018-06-17T07:21:36Z 5.20 2018-06-17T07:21:41Z 5.80 2018-06-17T07:21:47Z 5.20 2018-06-17T07:21:52Z 5.40 2018-06-17T07:21:54Z 5.40 2018-06-17T07:22:01Z 6.00 2018-06-17T07:22:06Z 5.60 2018-06-17T07:22:10Z 5.20 2018-06-17T07:22:18Z 5.00 2018-06-17T07:22:23Z 5.00 2018-06-17T07:22:28Z 4.60 2018-06-17T07:22:36Z 3.80 2018-06-17T07:22:39Z 4.40 2018-06-17T07:22:46Z 3.60 2018-06-17T07:22:53Z 3.40 2018-06-17T07:22:56Z 3.60 2018-06-17T07:23:03Z 3.60 2018-06-17T07:23:07Z 3.20 2018-06-17T07:23:14Z 3.40 2018-06-17T07:23:17Z 3.20 2018-06-17T07:23:24Z 3.80 2018-06-17T07:23:27Z 2.60 2018-06-17T07:23:30Z 2.80 2018-06-17T07:23:36Z 2.80 2018-06-17T07:23:43Z 3.20 2018-06-17T07:23:46Z 2.20 2018-06-17T07:23:53Z 2.20 2018-06-17T07:23:55Z 1.40 2018-06-17T07:24:02Z 2.00 2018-06-17T07:24:10Z 1.60 2018-06-17T07:24:14Z 1.00 2018-06-17T07:24:21Z 1.00 2018-06-17T07:24:25Z 1.20 2018-06-17T07:24:32Z 1.20 2018-06-17T07:24:34Z 1.20 2018-06-17T07:24:41Z 1.20 2018-06-17T07:24:43Z 0.20 2018-06-17T07:24:50Z 0.20 2018-06-17T07:24:52Z 0.80 2018-06-17T07:24:59Z 0.40 2018-06-17T07:25:07Z 0.40 2018-06-17T07:25:09Z -0.40 2018-06-17T07:25:16Z 0.00 2018-06-17T07:25:23Z -0.40 2018-06-17T07:25:26Z -0.80 2018-06-17T07:25:31Z 0.40 2018-06-17T07:25:34Z 0.60 2018-06-17T07:25:41Z 0.80 2018-06-17T07:25:49Z 0.60 2018-06-17T07:25:53Z 1.00 2018-06-17T07:26:01Z 0.60 2018-06-17T07:26:03Z 1.60 2018-06-17T07:26:08Z 0.80 2018-06-17T07:26:12Z 0.40 2018-06-17T07:26:14Z -0.60 2018-06-17T07:26:17Z -1.20 2018-06-17T07:26:20Z -1.80 2018-06-17T07:26:22Z -2.00 2018-06-17T07:26:24Z -2.00 2018-06-17T07:26:28Z -2.20 2018-06-17T07:26:31Z -2.60 2018-06-17T07:26:34Z -2.20 2018-06-17T07:26:36Z -1.80 2018-06-17T07:26:38Z -1.20 2018-06-17T07:26:42Z -2.60 2018-06-17T07:26:50Z -2.20 2018-06-17T07:26:57Z -2.00 2018-06-17T07:26:59Z -2.60 2018-06-17T07:27:06Z -3.00 2018-06-17T07:27:14Z -2.40 2018-06-17T07:27:22Z -2.00 2018-06-17T07:27:30Z -2.40 2018-06-17T07:27:32Z -3.00 2018-06-17T07:27:40Z -3.80 2018-06-17T07:27:44Z -3.20 2018-06-17T07:27:47Z -3.40 2018-06-17T07:27:51Z -4.20 2018-06-17T07:27:57Z -4.40 2018-06-17T07:27:59Z -4.60 2018-06-17T07:28:07Z -5.40 2018-06-17T07:28:11Z -5.40 2018-06-17T07:28:16Z -5.40 2018-06-17T07:28:23Z -6.20 2018-06-17T07:28:26Z -6.40 2018-06-17T07:28:29Z -6.00 2018-06-17T07:28:31Z -6.20 2018-06-17T07:28:35Z -6.40 2018-06-17T07:28:37Z -6.60 2018-06-17T07:28:39Z -6.20 2018-06-17T07:28:42Z -6.20 2018-06-17T07:28:44Z -6.20 2018-06-17T07:28:47Z -6.60 2018-06-17T07:28:54Z -7.20 2018-06-17T07:29:01Z -7.00 2018-06-17T07:29:04Z -7.40 2018-06-17T07:29:07Z -7.40 2018-06-17T07:29:11Z -7.40 2018-06-17T07:29:14Z -7.40 2018-06-17T07:29:17Z -7.60 2018-06-17T07:29:19Z -7.40 2018-06-17T07:29:25Z -7.60 2018-06-17T07:29:33Z -7.60 2018-06-17T07:29:41Z -8.80 2018-06-17T07:29:46Z -8.40 2018-06-17T07:29:50Z -8.60 2018-06-17T07:29:52Z -8.20 2018-06-17T07:30:00Z -8.20 2018-06-17T07:30:09Z -8.80 2018-06-17T07:30:13Z -9.00 2018-06-17T07:30:16Z -8.80 2018-06-17T07:30:20Z -7.80 2018-06-17T07:30:23Z -8.00 2018-06-17T07:30:26Z -8.80 2018-06-17T07:30:29Z -7.60 2018-06-17T07:30:34Z -8.80 2018-06-17T07:30:40Z -9.00 2018-06-17T07:30:44Z -9.60 2018-06-17T07:30:46Z -9.60 2018-06-17T07:30:48Z -10.40 2018-06-17T07:30:53Z -9.80 2018-06-17T07:30:59Z -8.60 2018-06-17T07:31:03Z -8.80 2018-06-17T07:31:07Z -8.80 2018-06-17T07:31:16Z -9.00 2018-06-17T07:31:23Z -8.60 2018-06-17T07:31:32Z -10.00 2018-06-17T07:31:38Z -9.20 2018-06-17T07:31:41Z -8.80 2018-06-17T07:31:48Z -8.80 2018-06-17T07:31:51Z -9.40 2018-06-17T07:31:58Z -9.00 2018-06-17T07:32:04Z -8.60 2018-06-17T07:32:12Z -8.60 2018-06-17T07:32:21Z -9.20 2018-06-17T07:32:30Z -8.00 2018-06-17T07:32:34Z -9.00 2018-06-17T07:32:37Z -9.40 2018-06-17T07:32:41Z -9.80 2018-06-17T07:32:43Z -9.40 2018-06-17T07:32:47Z