www.cicloide.com 192539 www.cicloide.com 192539 158.00 2016-03-20T10:03:08Z 158.00 2016-03-20T10:04:16Z 158.00 2016-03-20T10:04:19Z 158.00 2016-03-20T10:04:22Z 158.00 2016-03-20T10:04:27Z 158.00 2016-03-20T10:04:29Z 158.00 2016-03-20T10:04:32Z 160.00 2016-03-20T10:04:39Z 161.00 2016-03-20T10:04:42Z 163.00 2016-03-20T10:04:46Z 163.00 2016-03-20T10:04:51Z 157.00 2016-03-20T10:04:54Z 150.00 2016-03-20T10:04:58Z 145.00 2016-03-20T10:05:04Z 148.00 2016-03-20T10:05:10Z 146.00 2016-03-20T10:05:13Z 149.00 2016-03-20T10:05:20Z 149.00 2016-03-20T10:05:24Z 150.00 2016-03-20T10:05:28Z 150.00 2016-03-20T10:05:30Z 152.00 2016-03-20T10:05:36Z 152.00 2016-03-20T10:05:39Z 155.00 2016-03-20T10:05:44Z 155.00 2016-03-20T10:05:48Z 156.00 2016-03-20T10:05:51Z 154.00 2016-03-20T10:05:54Z 152.00 2016-03-20T10:05:58Z 153.00 2016-03-20T10:06:02Z 153.00 2016-03-20T10:06:04Z 151.00 2016-03-20T10:06:09Z 150.00 2016-03-20T10:06:12Z 151.00 2016-03-20T10:06:15Z 152.00 2016-03-20T10:06:18Z 151.00 2016-03-20T10:06:21Z 150.00 2016-03-20T10:06:25Z 150.00 2016-03-20T10:06:28Z 150.00 2016-03-20T10:06:32Z 149.00 2016-03-20T10:06:36Z 149.00 2016-03-20T10:06:39Z 150.00 2016-03-20T10:06:42Z 150.00 2016-03-20T10:06:45Z 150.00 2016-03-20T10:06:48Z 150.00 2016-03-20T10:06:51Z 148.00 2016-03-20T10:06:55Z 149.00 2016-03-20T10:06:59Z 149.00 2016-03-20T10:07:03Z 149.00 2016-03-20T10:07:07Z 147.00 2016-03-20T10:07:11Z 146.00 2016-03-20T10:07:15Z 147.00 2016-03-20T10:07:19Z 146.00 2016-03-20T10:07:22Z 147.00 2016-03-20T10:07:25Z 147.00 2016-03-20T10:07:28Z 142.00 2016-03-20T10:07:32Z 142.00 2016-03-20T10:07:35Z 140.00 2016-03-20T10:07:39Z 138.00 2016-03-20T10:07:43Z 138.00 2016-03-20T10:07:47Z 137.00 2016-03-20T10:07:50Z 137.00 2016-03-20T10:07:54Z 138.00 2016-03-20T10:07:57Z 138.00 2016-03-20T10:08:00Z 138.00 2016-03-20T10:08:04Z 138.00 2016-03-20T10:08:08Z 138.00 2016-03-20T10:08:11Z 141.00 2016-03-20T10:08:15Z 139.00 2016-03-20T10:08:20Z 140.00 2016-03-20T10:08:25Z 140.00 2016-03-20T10:08:28Z 141.00 2016-03-20T10:08:31Z 139.00 2016-03-20T10:08:35Z 139.00 2016-03-20T10:08:38Z 142.00 2016-03-20T10:08:41Z 142.00 2016-03-20T10:08:45Z 144.00 2016-03-20T10:08:48Z 145.00 2016-03-20T10:08:51Z 146.00 2016-03-20T10:08:54Z 147.00 2016-03-20T10:08:57Z 148.00 2016-03-20T10:09:01Z 148.00 2016-03-20T10:09:05Z 148.00 2016-03-20T10:09:09Z 147.00 2016-03-20T10:09:13Z 145.00 2016-03-20T10:09:18Z 145.00 2016-03-20T10:09:22Z 144.00 2016-03-20T10:09:27Z 147.00 2016-03-20T10:09:31Z 146.00 2016-03-20T10:09:34Z 146.00 2016-03-20T10:09:37Z 146.00 2016-03-20T10:09:40Z 147.00 2016-03-20T10:09:43Z 148.00 2016-03-20T10:09:46Z 147.00 2016-03-20T10:09:50Z 147.00 2016-03-20T10:09:55Z 147.00 2016-03-20T10:09:58Z 147.00 2016-03-20T10:10:01Z 147.00 2016-03-20T10:10:04Z 147.00 2016-03-20T10:10:07Z 147.00 2016-03-20T10:10:11Z 147.00 2016-03-20T10:10:14Z 148.00 2016-03-20T10:10:17Z 149.00 2016-03-20T10:10:20Z 149.00 2016-03-20T10:10:24Z 148.00 2016-03-20T10:10:29Z 147.00 2016-03-20T10:10:32Z 147.00 2016-03-20T10:10:35Z 148.00 2016-03-20T10:10:38Z 148.00 2016-03-20T10:10:42Z 148.00 2016-03-20T10:10:45Z 148.00 2016-03-20T10:10:48Z 148.00 2016-03-20T10:10:51Z 146.00 2016-03-20T10:10:55Z 145.00 2016-03-20T10:10:59Z 146.00 2016-03-20T10:11:03Z 148.00 2016-03-20T10:11:05Z 148.00 2016-03-20T10:11:12Z 150.00 2016-03-20T10:11:15Z 149.00 2016-03-20T10:11:19Z 150.00 2016-03-20T10:11:23Z 151.00 2016-03-20T10:11:25Z 151.00 2016-03-20T10:11:30Z 151.00 2016-03-20T10:11:32Z 150.00 2016-03-20T10:11:39Z 152.00 2016-03-20T10:11:43Z 153.00 2016-03-20T10:11:47Z 152.00 2016-03-20T10:11:51Z 152.00 2016-03-20T10:11:54Z 154.00 2016-03-20T10:11:57Z 154.00 2016-03-20T10:12:00Z 155.00 2016-03-20T10:12:03Z 156.00 2016-03-20T10:12:10Z 156.00 2016-03-20T10:12:15Z 154.00 2016-03-20T10:12:18Z 152.00 2016-03-20T10:12:22Z 150.00 2016-03-20T10:12:25Z 148.00 2016-03-20T10:12:30Z 149.00 2016-03-20T10:12:33Z 149.00 2016-03-20T10:12:37Z 149.00 2016-03-20T10:12:40Z 151.00 2016-03-20T10:12:43Z 153.00 2016-03-20T10:12:47Z 154.00 2016-03-20T10:12:50Z 154.00 2016-03-20T10:12:53Z 153.00 2016-03-20T10:12:57Z 152.00 2016-03-20T10:13:01Z 152.00 2016-03-20T10:13:04Z 154.00 2016-03-20T10:13:07Z 154.00 2016-03-20T10:13:12Z 155.00 2016-03-20T10:13:16Z 155.00 2016-03-20T10:13:19Z 156.00 2016-03-20T10:13:23Z 156.00 2016-03-20T10:13:28Z 156.00 2016-03-20T10:13:32Z 157.00 2016-03-20T10:13:36Z 157.00 2016-03-20T10:13:40Z 158.00 2016-03-20T10:13:43Z 158.00 2016-03-20T10:13:47Z 161.00 2016-03-20T10:13:51Z 162.00 2016-03-20T10:13:54Z 164.00 2016-03-20T10:13:57Z 165.00 2016-03-20T10:14:02Z 166.00 2016-03-20T10:14:04Z 165.00 2016-03-20T10:14:09Z 167.00 2016-03-20T10:14:12Z 166.00 2016-03-20T10:14:15Z 168.00 2016-03-20T10:14:19Z 166.00 2016-03-20T10:14:24Z 166.00 2016-03-20T10:14:27Z 166.00 2016-03-20T10:14:32Z 165.00 2016-03-20T10:14:36Z 165.00 2016-03-20T10:14:39Z 166.00 2016-03-20T10:14:43Z 166.00 2016-03-20T10:14:46Z 167.00 2016-03-20T10:14:49Z 168.00 2016-03-20T10:14:53Z 166.00 2016-03-20T10:14:57Z 166.00 2016-03-20T10:15:01Z 164.00 2016-03-20T10:15:05Z 165.00 2016-03-20T10:15:09Z 164.00 2016-03-20T10:15:13Z 163.00 2016-03-20T10:15:16Z 163.00 2016-03-20T10:15:19Z 163.00 2016-03-20T10:15:22Z 165.00 2016-03-20T10:15:26Z 164.00 2016-03-20T10:15:29Z 164.00 2016-03-20T10:15:32Z 165.00 2016-03-20T10:15:36Z 166.00 2016-03-20T10:15:39Z 167.00 2016-03-20T10:15:42Z 165.00 2016-03-20T10:15:46Z 164.00 2016-03-20T10:15:50Z 162.00 2016-03-20T10:15:53Z 162.00 2016-03-20T10:15:57Z 161.00 2016-03-20T10:16:01Z 160.00 2016-03-20T10:16:05Z 159.00 2016-03-20T10:16:08Z 156.00 2016-03-20T10:16:12Z 155.00 2016-03-20T10:16:16Z 155.00 2016-03-20T10:16:20Z 156.00 2016-03-20T10:16:23Z 154.00 2016-03-20T10:16:26Z 154.00 2016-03-20T10:16:30Z 153.00 2016-03-20T10:16:34Z 152.00 2016-03-20T10:16:37Z 153.00 2016-03-20T10:16:42Z 154.00 2016-03-20T10:16:45Z 156.00 2016-03-20T10:16:49Z 155.00 2016-03-20T10:16:52Z 152.00 2016-03-20T10:16:55Z 154.00 2016-03-20T10:16:58Z 153.00 2016-03-20T10:17:01Z 156.00 2016-03-20T10:17:05Z 159.00 2016-03-20T10:17:10Z 157.00 2016-03-20T10:17:15Z 158.00 2016-03-20T10:17:19Z 158.00 2016-03-20T10:17:23Z 159.00 2016-03-20T10:17:28Z 159.00 2016-03-20T10:17:32Z 162.00 2016-03-20T10:17:38Z 161.00 2016-03-20T10:17:41Z 160.00 2016-03-20T10:17:45Z 159.00 2016-03-20T10:17:48Z 160.00 2016-03-20T10:17:51Z 163.00 2016-03-20T10:17:53Z 161.00 2016-03-20T10:17:57Z 159.00 2016-03-20T10:18:03Z 161.00 2016-03-20T10:18:07Z 164.00 2016-03-20T10:18:11Z 163.00 2016-03-20T10:18:15Z 160.00 2016-03-20T10:18:19Z 159.00 2016-03-20T10:18:23Z 162.00 2016-03-20T10:18:26Z 166.00 2016-03-20T10:18:29Z 165.00 2016-03-20T10:18:33Z 165.00 2016-03-20T10:18:37Z 164.00 2016-03-20T10:18:41Z 164.00 2016-03-20T10:18:45Z 163.00 2016-03-20T10:18:48Z 163.00 2016-03-20T10:18:52Z 163.00 2016-03-20T10:18:57Z 162.00 2016-03-20T10:19:01Z 163.00 2016-03-20T10:19:04Z 160.00 2016-03-20T10:19:09Z 163.00 2016-03-20T10:19:12Z 164.00 2016-03-20T10:19:16Z 160.00 2016-03-20T10:19:20Z 161.00 2016-03-20T10:19:23Z 159.00 2016-03-20T10:19:28Z 159.00 2016-03-20T10:19:31Z 161.00 2016-03-20T10:19:35Z 161.00 2016-03-20T10:19:39Z 161.00 2016-03-20T10:19:43Z 162.00 2016-03-20T10:19:46Z 163.00 2016-03-20T10:19:51Z 162.00 2016-03-20T10:19:53Z 162.00 2016-03-20T10:19:57Z 163.00 2016-03-20T10:20:00Z 160.00 2016-03-20T10:20:04Z 160.00 2016-03-20T10:20:08Z 159.00 2016-03-20T10:20:12Z 156.00 2016-03-20T10:20:16Z 158.00 2016-03-20T10:20:19Z 158.00 2016-03-20T10:20:22Z 160.00 2016-03-20T10:20:26Z 160.00 2016-03-20T10:20:29Z 160.00 2016-03-20T10:20:32Z 161.00 2016-03-20T10:20:36Z 160.00 2016-03-20T10:20:39Z 160.00 2016-03-20T10:20:43Z 159.00 2016-03-20T10:20:47Z 160.00 2016-03-20T10:20:50Z 160.00 2016-03-20T10:20:53Z 159.00 2016-03-20T10:20:57Z 157.00 2016-03-20T10:21:01Z 156.00 2016-03-20T10:21:06Z 156.00 2016-03-20T10:21:09Z 155.00 2016-03-20T10:21:13Z 155.00 2016-03-20T10:21:17Z 153.00 2016-03-20T10:21:22Z 151.00 2016-03-20T10:21:26Z 149.00 2016-03-20T10:21:30Z 151.00 2016-03-20T10:21:34Z 150.00 2016-03-20T10:21:38Z 148.00 2016-03-20T10:21:42Z 147.00 2016-03-20T10:21:47Z 147.00 2016-03-20T10:21:51Z 147.00 2016-03-20T10:21:54Z 148.00 2016-03-20T10:21:58Z 147.00 2016-03-20T10:22:02Z 148.00 2016-03-20T10:22:05Z 149.00 2016-03-20T10:22:08Z 149.00 2016-03-20T10:22:11Z 150.00 2016-03-20T10:22:14Z 152.00 2016-03-20T10:22:17Z 151.00 2016-03-20T10:22:21Z 151.00 2016-03-20T10:22:25Z 150.00 2016-03-20T10:22:29Z 151.00 2016-03-20T10:22:33Z 151.00 2016-03-20T10:22:36Z 151.00 2016-03-20T10:22:39Z 150.00 2016-03-20T10:22:42Z 150.00 2016-03-20T10:22:45Z 151.00 2016-03-20T10:22:48Z 151.00 2016-03-20T10:22:51Z 150.00 2016-03-20T10:22:54Z 150.00 2016-03-20T10:22:58Z 150.00 2016-03-20T10:23:01Z 150.00 2016-03-20T10:23:05Z 150.00 2016-03-20T10:23:08Z 151.00 2016-03-20T10:23:11Z 151.00 2016-03-20T10:23:15Z 149.00 2016-03-20T10:23:20Z 150.00 2016-03-20T10:23:23Z 150.00 2016-03-20T10:23:26Z 150.00 2016-03-20T10:23:30Z 150.00 2016-03-20T10:23:34Z 149.00 2016-03-20T10:23:37Z 148.00 2016-03-20T10:23:41Z 148.00 2016-03-20T10:23:44Z 149.00 2016-03-20T10:23:48Z 149.00 2016-03-20T10:23:51Z 147.00 2016-03-20T10:23:54Z 148.00 2016-03-20T10:23:58Z 148.00 2016-03-20T10:24:02Z 151.00 2016-03-20T10:24:05Z 151.00 2016-03-20T10:24:08Z 152.00 2016-03-20T10:24:13Z 152.00 2016-03-20T10:24:20Z 151.00 2016-03-20T10:24:24Z 150.00 2016-03-20T10:24:27Z 151.00 2016-03-20T10:24:30Z 151.00 2016-03-20T10:24:33Z 151.00 2016-03-20T10:24:36Z 153.00 2016-03-20T10:24:39Z 154.00 2016-03-20T10:24:42Z 155.00 2016-03-20T10:24:45Z 155.00 2016-03-20T10:24:49Z 155.00 2016-03-20T10:24:53Z 155.00 2016-03-20T10:24:57Z 155.00 2016-03-20T10:25:02Z 154.00 2016-03-20T10:25:06Z 153.00 2016-03-20T10:25:09Z 153.00 2016-03-20T10:25:15Z 154.00 2016-03-20T10:25:18Z 153.00 2016-03-20T10:25:20Z 153.00 2016-03-20T10:25:24Z 152.00 2016-03-20T10:25:28Z 153.00 2016-03-20T10:25:31Z 157.00 2016-03-20T10:25:38Z 159.00 2016-03-20T10:25:42Z 159.00 2016-03-20T10:25:44Z 159.00 2016-03-20T10:25:46Z 159.00 2016-03-20T10:25:49Z 162.00 2016-03-20T10:25:53Z 163.00 2016-03-20T10:25:57Z 162.00 2016-03-20T10:26:01Z 165.00 2016-03-20T10:26:05Z 166.00 2016-03-20T10:26:09Z 166.00 2016-03-20T10:26:12Z 165.00 2016-03-20T10:26:15Z 164.00 2016-03-20T10:26:18Z 166.00 2016-03-20T10:26:21Z 166.00 2016-03-20T10:26:24Z 166.00 2016-03-20T10:26:28Z 167.00 2016-03-20T10:26:33Z 167.00 2016-03-20T10:26:38Z 168.00 2016-03-20T10:26:42Z 167.00 2016-03-20T10:26:45Z 166.00 2016-03-20T10:26:49Z 165.00 2016-03-20T10:26:53Z 165.00 2016-03-20T10:26:57Z 166.00 2016-03-20T10:27:01Z 168.00 2016-03-20T10:27:05Z 168.00 2016-03-20T10:27:09Z 168.00 2016-03-20T10:27:13Z 167.00 2016-03-20T10:27:16Z 167.00 2016-03-20T10:27:20Z 166.00 2016-03-20T10:27:24Z 167.00 2016-03-20T10:27:28Z 166.00 2016-03-20T10:27:33Z 165.00 2016-03-20T10:27:36Z 162.00 2016-03-20T10:27:40Z 161.00 2016-03-20T10:27:44Z 161.00 2016-03-20T10:27:48Z 158.00 2016-03-20T10:27:52Z 160.00 2016-03-20T10:27:56Z 160.00 2016-03-20T10:27:59Z 161.00 2016-03-20T10:28:02Z 162.00 2016-03-20T10:28:05Z 161.00 2016-03-20T10:28:08Z 161.00 2016-03-20T10:28:11Z 162.00 2016-03-20T10:28:15Z 163.00 2016-03-20T10:28:19Z 163.00 2016-03-20T10:28:22Z 165.00 2016-03-20T10:28:26Z 167.00 2016-03-20T10:28:30Z 166.00 2016-03-20T10:28:33Z 164.00 2016-03-20T10:28:36Z 162.00 2016-03-20T10:28:39Z 163.00 2016-03-20T10:28:42Z 164.00 2016-03-20T10:28:45Z 162.00 2016-03-20T10:28:48Z 160.00 2016-03-20T10:28:51Z 159.00 2016-03-20T10:28:54Z 157.00 2016-03-20T10:28:58Z 159.00 2016-03-20T10:29:02Z 163.00 2016-03-20T10:29:06Z 163.00 2016-03-20T10:29:10Z 162.00 2016-03-20T10:29:14Z 161.00 2016-03-20T10:29:18Z 158.00 2016-03-20T10:29:21Z 158.00 2016-03-20T10:29:24Z 156.00 2016-03-20T10:29:28Z 156.00 2016-03-20T10:29:32Z 155.00 2016-03-20T10:29:35Z 152.00 2016-03-20T10:29:39Z 153.00 2016-03-20T10:29:43Z 151.00 2016-03-20T10:29:47Z 151.00 2016-03-20T10:29:50Z 149.00 2016-03-20T10:29:54Z 150.00 2016-03-20T10:29:58Z 150.00 2016-03-20T10:30:02Z 151.00 2016-03-20T10:30:06Z 152.00 2016-03-20T10:30:10Z 154.00 2016-03-20T10:30:14Z 154.00 2016-03-20T10:30:18Z 156.00 2016-03-20T10:30:22Z 155.00 2016-03-20T10:30:25Z 154.00 2016-03-20T10:30:29Z 154.00 2016-03-20T10:30:33Z 154.00 2016-03-20T10:30:36Z 156.00 2016-03-20T10:30:40Z 156.00 2016-03-20T10:30:44Z 157.00 2016-03-20T10:30:48Z 156.00 2016-03-20T10:30:52Z 157.00 2016-03-20T10:30:55Z 157.00 2016-03-20T10:30:59Z 157.00 2016-03-20T10:31:02Z 159.00 2016-03-20T10:31:06Z 159.00 2016-03-20T10:31:10Z 156.00 2016-03-20T10:31:14Z 153.00 2016-03-20T10:31:17Z 155.00 2016-03-20T10:31:19Z 158.00 2016-03-20T10:31:22Z 158.00 2016-03-20T10:31:26Z 158.00 2016-03-20T10:31:30Z 153.00 2016-03-20T10:31:35Z 151.00 2016-03-20T10:31:39Z 149.00 2016-03-20T10:31:44Z 147.00 2016-03-20T10:31:48Z 148.00 2016-03-20T10:31:51Z 149.00 2016-03-20T10:31:53Z 151.00 2016-03-20T10:31:58Z 156.00 2016-03-20T10:32:03Z 157.00 2016-03-20T10:32:07Z 153.00 2016-03-20T10:32:12Z 153.00 2016-03-20T10:32:15Z 152.00 2016-03-20T10:32:19Z 153.00 2016-03-20T10:32:22Z 154.00 2016-03-20T10:32:26Z 157.00 2016-03-20T10:32:29Z 159.00 2016-03-20T10:32:31Z 163.00 2016-03-20T10:32:35Z 167.00 2016-03-20T10:32:39Z 164.00 2016-03-20T10:32:43Z 165.00 2016-03-20T10:32:46Z 165.00 2016-03-20T10:32:50Z 166.00 2016-03-20T10:32:54Z 165.00 2016-03-20T10:32:57Z 166.00 2016-03-20T10:33:01Z 164.00 2016-03-20T10:33:04Z 165.00 2016-03-20T10:33:08Z 163.00 2016-03-20T10:33:13Z 164.00 2016-03-20T10:33:17Z 162.00 2016-03-20T10:33:23Z 159.00 2016-03-20T10:33:28Z 160.00 2016-03-20T10:33:33Z 157.00 2016-03-20T10:33:36Z 158.00 2016-03-20T10:33:39Z 157.00 2016-03-20T10:33:43Z 157.00 2016-03-20T10:33:46Z 157.00 2016-03-20T10:33:50Z 158.00 2016-03-20T10:33:54Z 159.00 2016-03-20T10:33:57Z 159.00 2016-03-20T10:34:01Z 159.00 2016-03-20T10:34:04Z 158.00 2016-03-20T10:34:07Z 158.00 2016-03-20T10:34:11Z 158.00 2016-03-20T10:34:15Z 156.00 2016-03-20T10:34:19Z 156.00 2016-03-20T10:34:23Z 154.00 2016-03-20T10:34:26Z 153.00 2016-03-20T10:34:29Z 153.00 2016-03-20T10:34:32Z 152.00 2016-03-20T10:34:35Z 153.00 2016-03-20T10:34:39Z 154.00 2016-03-20T10:34:42Z 155.00 2016-03-20T10:34:45Z 154.00 2016-03-20T10:34:49Z 154.00 2016-03-20T10:34:53Z 151.00 2016-03-20T10:35:00Z 151.00 2016-03-20T10:35:04Z 151.00 2016-03-20T10:35:07Z 152.00 2016-03-20T10:35:10Z 152.00 2016-03-20T10:35:13Z 153.00 2016-03-20T10:35:17Z 152.00 2016-03-20T10:35:21Z 149.00 2016-03-20T10:35:25Z 148.00 2016-03-20T10:35:29Z 149.00 2016-03-20T10:35:33Z 149.00 2016-03-20T10:35:36Z 148.00 2016-03-20T10:35:40Z 149.00 2016-03-20T10:35:43Z 149.00 2016-03-20T10:35:46Z 151.00 2016-03-20T10:35:50Z 150.00 2016-03-20T10:35:54Z 149.00 2016-03-20T10:35:57Z 149.00 2016-03-20T10:36:00Z 151.00 2016-03-20T10:36:03Z 151.00 2016-03-20T10:36:06Z 150.00 2016-03-20T10:36:09Z 150.00 2016-03-20T10:36:13Z 151.00 2016-03-20T10:36:16Z 152.00 2016-03-20T10:36:19Z 152.00 2016-03-20T10:36:22Z 152.00 2016-03-20T10:36:25Z 152.00 2016-03-20T10:36:28Z 151.00 2016-03-20T10:36:32Z 152.00 2016-03-20T10:36:35Z 151.00 2016-03-20T10:36:39Z 150.00 2016-03-20T10:36:42Z 150.00 2016-03-20T10:36:46Z 150.00 2016-03-20T10:36:49Z 150.00 2016-03-20T10:36:53Z 151.00 2016-03-20T10:36:56Z 149.00 2016-03-20T10:37:00Z 149.00 2016-03-20T10:37:04Z 149.00 2016-03-20T10:37:08Z 149.00 2016-03-20T10:37:12Z 148.00 2016-03-20T10:37:15Z 147.00 2016-03-20T10:37:18Z 150.00 2016-03-20T10:37:22Z 152.00 2016-03-20T10:37:25Z 153.00 2016-03-20T10:37:29Z 152.00 2016-03-20T10:37:33Z 152.00 2016-03-20T10:37:36Z 153.00 2016-03-20T10:37:40Z 153.00 2016-03-20T10:37:43Z 153.00 2016-03-20T10:37:46Z 154.00 2016-03-20T10:37:49Z 153.00 2016-03-20T10:37:54Z 153.00 2016-03-20T10:37:59Z 153.00 2016-03-20T10:38:02Z 153.00 2016-03-20T10:38:06Z 154.00 2016-03-20T10:38:09Z 153.00 2016-03-20T10:38:12Z 152.00 2016-03-20T10:38:17Z 151.00 2016-03-20T10:38:21Z 152.00 2016-03-20T10:38:24Z 153.00 2016-03-20T10:38:27Z 154.00 2016-03-20T10:38:31Z 155.00 2016-03-20T10:38:34Z 155.00 2016-03-20T10:38:38Z 156.00 2016-03-20T10:38:41Z 156.00 2016-03-20T10:38:44Z 156.00 2016-03-20T10:38:47Z 156.00 2016-03-20T10:38:50Z 155.00 2016-03-20T10:38:53Z 153.00 2016-03-20T10:39:00Z 153.00 2016-03-20T10:39:04Z 153.00 2016-03-20T10:39:07Z 154.00 2016-03-20T10:39:12Z 156.00 2016-03-20T10:39:16Z 157.00 2016-03-20T10:39:19Z 157.00 2016-03-20T10:39:22Z 157.00 2016-03-20T10:39:25Z 159.00 2016-03-20T10:39:28Z 157.00 2016-03-20T10:39:31Z 157.00 2016-03-20T10:39:34Z 158.00 2016-03-20T10:39:37Z 158.00 2016-03-20T10:39:40Z 158.00 2016-03-20T10:39:44Z 161.00 2016-03-20T10:39:49Z 161.00 2016-03-20T10:39:53Z 160.00 2016-03-20T10:39:57Z 160.00 2016-03-20T10:40:01Z 159.00 2016-03-20T10:40:04Z 159.00 2016-03-20T10:40:08Z 157.00 2016-03-20T10:40:12Z 157.00 2016-03-20T10:40:15Z 156.00 2016-03-20T10:40:18Z 156.00 2016-03-20T10:40:22Z 156.00 2016-03-20T10:40:25Z 159.00 2016-03-20T10:40:29Z 158.00 2016-03-20T10:40:32Z 158.00 2016-03-20T10:40:35Z 158.00 2016-03-20T10:40:39Z 155.00 2016-03-20T10:40:43Z 155.00 2016-03-20T10:40:47Z 153.00 2016-03-20T10:40:50Z 151.00 2016-03-20T10:40:53Z 150.00 2016-03-20T10:40:56Z 152.00 2016-03-20T10:41:00Z 153.00 2016-03-20T10:41:03Z 155.00 2016-03-20T10:41:07Z 153.00 2016-03-20T10:41:12Z 152.00 2016-03-20T10:41:15Z 153.00 2016-03-20T10:41:18Z 153.00 2016-03-20T10:41:21Z 156.00 2016-03-20T10:41:25Z 158.00 2016-03-20T10:41:29Z 156.00 2016-03-20T10:41:33Z 157.00 2016-03-20T10:41:36Z 156.00 2016-03-20T10:41:41Z 157.00 2016-03-20T10:41:44Z 158.00 2016-03-20T10:41:48Z 159.00 2016-03-20T10:41:51Z 163.00 2016-03-20T10:41:55Z 165.00 2016-03-20T10:41:59Z 163.00 2016-03-20T10:42:03Z 163.00 2016-03-20T10:42:05Z 162.00 2016-03-20T10:42:09Z 161.00 2016-03-20T10:42:12Z 162.00 2016-03-20T10:42:16Z 162.00 2016-03-20T10:42:19Z 163.00 2016-03-20T10:42:22Z 164.00 2016-03-20T10:42:26Z 163.00 2016-03-20T10:42:29Z 159.00 2016-03-20T10:42:33Z 156.00 2016-03-20T10:42:37Z 155.00 2016-03-20T10:42:41Z 155.00 2016-03-20T10:42:44Z 155.00 2016-03-20T10:42:48Z 154.00 2016-03-20T10:42:51Z 156.00 2016-03-20T10:42:54Z 154.00 2016-03-20T10:42:58Z 154.00 2016-03-20T10:43:02Z 154.00 2016-03-20T10:43:07Z 152.00 2016-03-20T10:43:10Z 151.00 2016-03-20T10:43:14Z 149.00 2016-03-20T10:43:18Z 149.00 2016-03-20T10:43:23Z 151.00 2016-03-20T10:43:27Z 151.00 2016-03-20T10:43:30Z 153.00 2016-03-20T10:43:34Z 155.00 2016-03-20T10:43:38Z 155.00 2016-03-20T10:43:42Z 156.00 2016-03-20T10:43:47Z 157.00 2016-03-20T10:43:51Z 154.00 2016-03-20T10:43:56Z 155.00 2016-03-20T10:43:59Z 155.00 2016-03-20T10:44:02Z 155.00 2016-03-20T10:44:06Z 154.00 2016-03-20T10:44:10Z 155.00 2016-03-20T10:44:14Z 155.00 2016-03-20T10:44:17Z 157.00 2016-03-20T10:44:24Z 156.00 2016-03-20T10:44:27Z 156.00 2016-03-20T10:44:30Z 157.00 2016-03-20T10:44:35Z 158.00 2016-03-20T10:44:38Z 151.00 2016-03-20T10:44:44Z 150.00 2016-03-20T10:44:47Z 152.00 2016-03-20T10:44:51Z 153.00 2016-03-20T10:44:54Z 151.00 2016-03-20T10:44:58Z 150.00 2016-03-20T10:45:02Z 151.00 2016-03-20T10:45:05Z 151.00 2016-03-20T10:45:07Z 152.00 2016-03-20T10:45:11Z 157.00 2016-03-20T10:45:15Z 158.00 2016-03-20T10:45:18Z 161.00 2016-03-20T10:45:23Z 161.00 2016-03-20T10:45:27Z 158.00 2016-03-20T10:45:32Z 157.00 2016-03-20T10:45:35Z 156.00 2016-03-20T10:45:38Z 156.00 2016-03-20T10:45:41Z 157.00 2016-03-20T10:45:44Z 157.00 2016-03-20T10:45:48Z 158.00 2016-03-20T10:45:51Z 161.00 2016-03-20T10:45:55Z 159.00 2016-03-20T10:45:59Z 159.00 2016-03-20T10:46:02Z 155.00 2016-03-20T10:46:06Z 152.00 2016-03-20T10:46:09Z 152.00 2016-03-20T10:46:13Z 150.00 2016-03-20T10:46:17Z 149.00 2016-03-20T10:46:21Z 147.00 2016-03-20T10:46:25Z 146.00 2016-03-20T10:46:29Z 146.00 2016-03-20T10:46:32Z 148.00 2016-03-20T10:46:34Z 149.00 2016-03-20T10:46:38Z 147.00 2016-03-20T10:46:41Z 147.00 2016-03-20T10:46:44Z 146.00 2016-03-20T10:46:46Z 146.00 2016-03-20T10:46:50Z 147.00 2016-03-20T10:46:55Z 146.00 2016-03-20T10:46:57Z 149.00 2016-03-20T10:47:03Z 153.00 2016-03-20T10:47:06Z 158.00 2016-03-20T10:47:10Z 158.00 2016-03-20T10:47:14Z 157.00 2016-03-20T10:47:17Z 153.00 2016-03-20T10:47:21Z 159.00 2016-03-20T10:47:25Z 158.00 2016-03-20T10:47:30Z 158.00 2016-03-20T10:47:33Z 156.00 2016-03-20T10:47:37Z 158.00 2016-03-20T10:47:41Z 158.00 2016-03-20T10:47:45Z 159.00 2016-03-20T10:47:49Z 158.00 2016-03-20T10:47:56Z 160.00 2016-03-20T10:48:03Z