www.cicloide.com 4502 www.cicloide.com 4502 442.30 2009-06-17T09:33:29Z 441.40 2009-06-17T09:33:48Z 441.90 2009-06-17T09:33:58Z 441.40 2009-06-17T09:34:00Z 439.50 2009-06-17T09:34:19Z 437.50 2009-06-17T09:34:28Z 438.00 2009-06-17T09:34:33Z 441.40 2009-06-17T09:34:42Z 443.30 2009-06-17T09:34:54Z 445.70 2009-06-17T09:35:01Z 457.20 2009-06-17T09:35:29Z 457.70 2009-06-17T09:35:36Z 463.00 2009-06-17T09:35:55Z 468.30 2009-06-17T09:36:16Z 468.30 2009-06-17T09:36:26Z 461.60 2009-06-17T09:36:49Z 456.80 2009-06-17T09:36:56Z 447.20 2009-06-17T09:37:08Z 440.40 2009-06-17T09:37:15Z 436.10 2009-06-17T09:37:20Z 430.80 2009-06-17T09:37:27Z 424.60 2009-06-17T09:37:36Z 414.90 2009-06-17T09:37:46Z 412.50 2009-06-17T09:37:55Z 409.70 2009-06-17T09:38:02Z 407.70 2009-06-17T09:38:09Z 406.80 2009-06-17T09:38:18Z 406.30 2009-06-17T09:38:26Z 406.80 2009-06-17T09:38:30Z 407.30 2009-06-17T09:38:33Z 406.30 2009-06-17T09:38:37Z 405.30 2009-06-17T09:38:42Z 403.40 2009-06-17T09:38:54Z 404.40 2009-06-17T09:39:03Z 405.30 2009-06-17T09:39:26Z 402.90 2009-06-17T09:39:47Z 401.50 2009-06-17T09:39:59Z 406.30 2009-06-17T09:40:11Z 409.70 2009-06-17T09:40:35Z 409.20 2009-06-17T09:40:46Z 408.20 2009-06-17T09:40:51Z 409.20 2009-06-17T09:41:35Z 407.70 2009-06-17T09:42:09Z 409.70 2009-06-17T09:42:32Z 409.20 2009-06-17T09:42:46Z 408.20 2009-06-17T09:42:55Z 409.20 2009-06-17T09:43:19Z 402.90 2009-06-17T09:43:33Z 402.00 2009-06-17T09:43:42Z 402.00 2009-06-17T09:43:49Z 404.90 2009-06-17T09:43:57Z 405.80 2009-06-17T09:44:04Z 404.90 2009-06-17T09:44:11Z 405.30 2009-06-17T09:44:27Z 406.30 2009-06-17T09:44:32Z 404.40 2009-06-17T09:44:41Z 402.40 2009-06-17T09:44:53Z 402.90 2009-06-17T09:45:02Z 405.30 2009-06-17T09:45:09Z 406.80 2009-06-17T09:45:19Z 407.30 2009-06-17T09:45:31Z 409.20 2009-06-17T09:45:42Z 409.20 2009-06-17T09:45:51Z 411.10 2009-06-17T09:46:10Z 409.70 2009-06-17T09:46:20Z 407.30 2009-06-17T09:46:29Z 406.30 2009-06-17T09:46:45Z 406.30 2009-06-17T09:46:46Z 406.80 2009-06-17T09:46:55Z 408.20 2009-06-17T09:47:02Z 408.20 2009-06-17T09:47:28Z 406.80 2009-06-17T09:47:37Z 406.30 2009-06-17T09:47:47Z 406.30 2009-06-17T09:48:17Z 406.30 2009-06-17T09:48:24Z 406.30 2009-06-17T09:48:29Z 407.30 2009-06-17T09:49:02Z 406.80 2009-06-17T09:49:06Z 402.90 2009-06-17T09:49:37Z 400.50 2009-06-17T09:49:42Z 398.60 2009-06-17T09:49:44Z 399.10 2009-06-17T09:50:03Z 400.00 2009-06-17T09:50:08Z 398.10 2009-06-17T09:50:21Z 394.30 2009-06-17T09:51:04Z 394.80 2009-06-17T09:51:15Z 396.20 2009-06-17T09:51:18Z 396.70 2009-06-17T09:51:25Z 400.00 2009-06-17T09:51:39Z 399.10 2009-06-17T09:52:02Z 398.60 2009-06-17T09:52:07Z 401.50 2009-06-17T09:52:26Z 402.90 2009-06-17T09:52:57Z 401.50 2009-06-17T09:53:27Z 401.00 2009-06-17T09:53:46Z 401.00 2009-06-17T09:53:50Z 401.50 2009-06-17T09:54:00Z 402.40 2009-06-17T09:54:07Z 404.40 2009-06-17T09:54:11Z 405.80 2009-06-17T09:54:18Z 402.90 2009-06-17T09:54:37Z 397.20 2009-06-17T09:55:03Z 397.60 2009-06-17T09:55:08Z 401.00 2009-06-17T09:55:27Z 401.00 2009-06-17T09:55:36Z 403.40 2009-06-17T09:55:57Z 408.70 2009-06-17T09:56:16Z 410.10 2009-06-17T09:56:33Z 415.90 2009-06-17T09:56:58Z 418.30 2009-06-17T09:57:05Z 421.70 2009-06-17T09:57:17Z 422.20 2009-06-17T09:57:27Z 427.90 2009-06-17T09:58:11Z 427.00 2009-06-17T09:58:20Z 425.00 2009-06-17T09:58:30Z 425.50 2009-06-17T09:58:35Z 425.00 2009-06-17T09:58:58Z 428.40 2009-06-17T09:59:43Z 427.90 2009-06-17T10:00:04Z 429.80 2009-06-17T10:00:37Z 427.90 2009-06-17T10:00:41Z 425.50 2009-06-17T10:00:46Z 422.60 2009-06-17T10:01:31Z 424.60 2009-06-17T10:01:42Z 424.60 2009-06-17T10:01:47Z 426.00 2009-06-17T10:01:54Z 427.00 2009-06-17T10:02:08Z 428.40 2009-06-17T10:02:36Z 428.40 2009-06-17T10:02:41Z 428.40 2009-06-17T10:02:51Z 426.50 2009-06-17T10:03:09Z 425.00 2009-06-17T10:03:23Z 426.00 2009-06-17T10:03:33Z 425.00 2009-06-17T10:03:45Z 425.50 2009-06-17T10:03:47Z 427.90 2009-06-17T10:03:59Z 425.00 2009-06-17T10:04:13Z 420.70 2009-06-17T10:04:32Z 426.00 2009-06-17T10:04:45Z 427.00 2009-06-17T10:04:52Z 427.90 2009-06-17T10:04:57Z 428.40 2009-06-17T10:05:04Z 432.20 2009-06-17T10:05:16Z 433.20 2009-06-17T10:05:21Z 431.80 2009-06-17T10:05:25Z 423.60 2009-06-17T10:05:37Z 422.60 2009-06-17T10:05:39Z 421.70 2009-06-17T10:05:40Z 415.90 2009-06-17T10:05:49Z 413.00 2009-06-17T10:06:03Z 413.00 2009-06-17T10:06:12Z 416.90 2009-06-17T10:06:24Z 419.80 2009-06-17T10:06:29Z 426.00 2009-06-17T10:06:48Z 430.30 2009-06-17T10:07:04Z 432.20 2009-06-17T10:07:16Z 434.70 2009-06-17T10:07:25Z 437.50 2009-06-17T10:07:56Z 439.50 2009-06-17T10:08:07Z 446.70 2009-06-17T10:08:28Z 454.40 2009-06-17T10:08:54Z 455.80 2009-06-17T10:09:04Z 464.90 2009-06-17T10:09:30Z 468.30 2009-06-17T10:09:41Z 471.70 2009-06-17T10:10:00Z 476.50 2009-06-17T10:10:23Z 478.90 2009-06-17T10:10:47Z 479.80 2009-06-17T10:11:06Z 476.00 2009-06-17T10:11:20Z 475.00 2009-06-17T10:11:29Z 475.00 2009-06-17T10:11:37Z 472.60 2009-06-17T10:11:51Z 469.70 2009-06-17T10:11:57Z 462.10 2009-06-17T10:12:04Z 457.20 2009-06-17T10:12:07Z 447.60 2009-06-17T10:12:19Z 446.70 2009-06-17T10:12:26Z 446.70 2009-06-17T10:12:40Z 443.30 2009-06-17T10:13:15Z 442.30 2009-06-17T10:13:25Z 440.40 2009-06-17T10:13:32Z 431.30 2009-06-17T10:13:48Z 432.20 2009-06-17T10:13:53Z 433.20 2009-06-17T10:14:12Z 435.10 2009-06-17T10:14:33Z 437.10 2009-06-17T10:14:42Z 441.90 2009-06-17T10:15:01Z 442.80 2009-06-17T10:15:10Z 443.80 2009-06-17T10:15:20Z 450.00 2009-06-17T10:15:38Z 452.40 2009-06-17T10:15:48Z 453.40 2009-06-17T10:15:57Z 453.90 2009-06-17T10:16:07Z 452.00 2009-06-17T10:16:16Z 448.10 2009-06-17T10:16:27Z 443.30 2009-06-17T10:16:35Z 439.50 2009-06-17T10:16:41Z 438.00 2009-06-17T10:16:51Z 437.50 2009-06-17T10:16:58Z 434.20 2009-06-17T10:17:08Z 433.70 2009-06-17T10:17:14Z 432.20 2009-06-17T10:17:31Z 420.70 2009-06-17T10:17:59Z 417.30 2009-06-17T10:18:08Z 417.30 2009-06-17T10:18:11Z 412.10 2009-06-17T10:18:27Z 409.70 2009-06-17T10:18:39Z 409.70 2009-06-17T10:18:44Z 409.20 2009-06-17T10:18:51Z 409.70 2009-06-17T10:18:56Z 411.10 2009-06-17T10:19:12Z 411.10 2009-06-17T10:19:17Z 409.70 2009-06-17T10:19:28Z 406.80 2009-06-17T10:19:38Z 400.00 2009-06-17T10:19:49Z 401.50 2009-06-17T10:20:06Z 402.40 2009-06-17T10:20:25Z 401.00 2009-06-17T10:20:32Z 400.50 2009-06-17T10:20:36Z 403.90 2009-06-17T10:20:58Z 403.90 2009-06-17T10:21:00Z 403.40 2009-06-17T10:21:05Z 400.00 2009-06-17T10:21:16Z 395.70 2009-06-17T10:21:26Z 392.40 2009-06-17T10:21:37Z 390.90 2009-06-17T10:21:45Z 391.90 2009-06-17T10:22:01Z 391.90 2009-06-17T10:22:11Z 391.90 2009-06-17T10:22:22Z 390.90 2009-06-17T10:22:36Z 387.50 2009-06-17T10:23:07Z 386.60 2009-06-17T10:23:14Z 386.60 2009-06-17T10:23:23Z 387.50 2009-06-17T10:23:44Z 387.50 2009-06-17T10:23:56Z 388.50 2009-06-17T10:24:05Z 390.90 2009-06-17T10:25:42Z 391.40 2009-06-17T10:25:53Z 394.80 2009-06-17T10:26:15Z 389.50 2009-06-17T10:26:29Z 390.00 2009-06-17T10:26:31Z 389.00 2009-06-17T10:26:35Z 385.60 2009-06-17T10:26:52Z 385.60 2009-06-17T10:27:06Z 384.70 2009-06-17T10:28:07Z 383.20 2009-06-17T10:28:12Z 382.70 2009-06-17T10:28:21Z 382.30 2009-06-17T10:28:31Z 382.70 2009-06-17T10:28:47Z 382.70 2009-06-17T10:28:52Z 384.70 2009-06-17T10:28:59Z 383.20 2009-06-17T10:29:43Z 385.10 2009-06-17T10:29:53Z 388.50 2009-06-17T10:30:07Z 393.80 2009-06-17T10:30:28Z 397.60 2009-06-17T10:30:37Z 399.60 2009-06-17T10:30:44Z 403.40 2009-06-17T10:30:59Z 405.80 2009-06-17T10:31:08Z 406.80 2009-06-17T10:31:20Z 408.20 2009-06-17T10:31:32Z 417.80 2009-06-17T10:32:19Z 418.30 2009-06-17T10:32:51Z 417.30 2009-06-17T10:32:59Z 420.70 2009-06-17T10:33:10Z 423.10 2009-06-17T10:33:31Z 422.60 2009-06-17T10:33:38Z 415.90 2009-06-17T10:33:55Z 415.40 2009-06-17T10:34:06Z 416.40 2009-06-17T10:34:14Z 416.90 2009-06-17T10:34:16Z 418.80 2009-06-17T10:34:21Z 421.70 2009-06-17T10:34:37Z 421.20 2009-06-17T10:34:51Z 422.20 2009-06-17T10:35:07Z 423.60 2009-06-17T10:35:17Z 423.10 2009-06-17T10:35:22Z 423.10 2009-06-17T10:35:28Z 422.20 2009-06-17T10:35:50Z 422.60 2009-06-17T10:36:06Z 423.10 2009-06-17T10:36:15Z 424.60 2009-06-17T10:36:32Z 425.50 2009-06-17T10:36:39Z 425.00 2009-06-17T10:36:46Z 419.80 2009-06-17T10:37:12Z 421.20 2009-06-17T10:37:21Z 421.20 2009-06-17T10:37:38Z 421.70 2009-06-17T10:37:42Z 424.60 2009-06-17T10:38:27Z 427.00 2009-06-17T10:38:36Z 430.30 2009-06-17T10:38:48Z 435.10 2009-06-17T10:39:21Z 440.90 2009-06-17T10:40:17Z 434.70 2009-06-17T10:40:34Z 429.80 2009-06-17T10:40:46Z 427.40 2009-06-17T10:40:52Z 424.10 2009-06-17T10:40:57Z 420.20 2009-06-17T10:41:06Z 419.30 2009-06-17T10:41:11Z 419.80 2009-06-17T10:41:16Z 420.20 2009-06-17T10:41:18Z 424.60 2009-06-17T10:41:30Z 425.00 2009-06-17T10:41:42Z 423.10 2009-06-17T10:42:00Z 424.10 2009-06-17T10:42:10Z 424.60 2009-06-17T10:42:33Z 430.30 2009-06-17T10:43:11Z 432.70 2009-06-17T10:43:18Z 439.50 2009-06-17T10:43:39Z 454.80 2009-06-17T10:44:26Z 460.60 2009-06-17T10:44:50Z 464.50 2009-06-17T10:45:11Z 465.90 2009-06-17T10:45:20Z 462.10 2009-06-17T10:45:37Z 464.90 2009-06-17T10:45:53Z 465.90 2009-06-17T10:46:02Z 466.90 2009-06-17T10:46:35Z 466.90 2009-06-17T10:46:42Z 464.00 2009-06-17T10:46:59Z 462.10 2009-06-17T10:47:10Z 447.20 2009-06-17T10:47:32Z 443.30 2009-06-17T10:47:43Z 445.70 2009-06-17T10:47:55Z 453.90 2009-06-17T10:48:19Z 455.30 2009-06-17T10:48:30Z 454.80 2009-06-17T10:48:58Z 451.00 2009-06-17T10:49:17Z 451.00 2009-06-17T10:49:29Z 458.70 2009-06-17T10:50:14Z 464.00 2009-06-17T10:50:47Z 463.00 2009-06-17T10:50:53Z 461.10 2009-06-17T10:51:03Z 455.80 2009-06-17T10:51:15Z 454.80 2009-06-17T10:51:26Z 451.50 2009-06-17T10:51:52Z 452.00 2009-06-17T10:52:11Z 448.60 2009-06-17T10:52:16Z 443.30 2009-06-17T10:52:21Z 440.90 2009-06-17T10:52:27Z 437.10 2009-06-17T10:52:41Z 434.70 2009-06-17T10:52:58Z 434.20 2009-06-17T10:53:10Z 431.30 2009-06-17T10:53:22Z 430.30 2009-06-17T10:53:36Z 432.20 2009-06-17T10:53:50Z 432.20 2009-06-17T10:54:04Z 432.20 2009-06-17T10:54:06Z 431.80 2009-06-17T10:54:22Z 430.80 2009-06-17T10:54:29Z 427.40 2009-06-17T10:54:39Z 444.30 2009-06-17T10:54:48Z 443.30 2009-06-17T10:54:53Z 439.50 2009-06-17T10:54:58Z 437.50 2009-06-17T10:55:02Z 433.70 2009-06-17T10:55:12Z 433.20 2009-06-17T10:55:28Z 431.80 2009-06-17T10:55:40Z 431.30 2009-06-17T10:55:45Z 437.10 2009-06-17T10:56:08Z 437.10 2009-06-17T10:56:13Z 437.10 2009-06-17T10:56:22Z 436.60 2009-06-17T10:56:32Z 437.50 2009-06-17T10:56:36Z 439.00 2009-06-17T10:56:50Z 438.00 2009-06-17T10:56:58Z 439.50 2009-06-17T10:57:09Z 439.50 2009-06-17T10:57:14Z 443.80 2009-06-17T10:57:42Z 443.80 2009-06-17T10:57:45Z 439.50 2009-06-17T10:58:08Z 427.00 2009-06-17T10:58:24Z 425.50 2009-06-17T10:58:34Z 409.70 2009-06-17T10:58:50Z 408.20 2009-06-17T10:59:02Z 409.70 2009-06-17T10:59:23Z 409.70 2009-06-17T10:59:30Z 408.20 2009-06-17T10:59:42Z 406.80 2009-06-17T10:59:51Z 407.70 2009-06-17T10:59:58Z 404.40 2009-06-17T11:00:06Z 403.90 2009-06-17T11:00:10Z 403.90 2009-06-17T11:00:15Z 400.00 2009-06-17T11:00:34Z 399.60 2009-06-17T11:00:45Z 401.50 2009-06-17T11:00:57Z 402.00 2009-06-17T11:01:04Z 402.40 2009-06-17T11:01:35Z 406.30 2009-06-17T11:02:10Z 405.80 2009-06-17T11:02:19Z 405.80 2009-06-17T11:02:45Z 405.80 2009-06-17T11:02:55Z 407.70 2009-06-17T11:03:34Z 408.70 2009-06-17T11:03:44Z 407.30 2009-06-17T11:03:58Z 410.60 2009-06-17T11:04:35Z 411.60 2009-06-17T11:04:45Z 415.90 2009-06-17T11:05:08Z 417.30 2009-06-17T11:05:17Z 415.40 2009-06-17T11:05:25Z 411.10 2009-06-17T11:06:00Z 411.10 2009-06-17T11:06:05Z 410.60 2009-06-17T11:06:09Z 407.70 2009-06-17T11:06:30Z 407.70 2009-06-17T11:06:40Z 408.70 2009-06-17T11:06:44Z 412.10 2009-06-17T11:07:10Z 409.70 2009-06-17T11:07:34Z 411.10 2009-06-17T11:07:43Z 409.70 2009-06-17T11:07:48Z 407.70 2009-06-17T11:07:53Z 407.70 2009-06-17T11:08:00Z 408.70 2009-06-17T11:08:46Z 406.30 2009-06-17T11:08:54Z 404.90 2009-06-17T11:09:17Z 401.00 2009-06-17T11:09:26Z 398.60 2009-06-17T11:09:38Z 399.10 2009-06-17T11:09:50Z 398.10 2009-06-17T11:09:52Z 392.80 2009-06-17T11:10:04Z 392.40 2009-06-17T11:10:09Z 391.40 2009-06-17T11:10:18Z 390.40 2009-06-17T11:10:28Z 390.90 2009-06-17T11:10:35Z 390.40 2009-06-17T11:11:00Z 390.40 2009-06-17T11:11:05Z 390.00 2009-06-17T11:11:10Z 389.00 2009-06-17T11:11:14Z 390.00 2009-06-17T11:11:38Z 390.00 2009-06-17T11:11:48Z 390.40 2009-06-17T11:12:13Z 390.00 2009-06-17T11:12:25Z 391.90 2009-06-17T11:12:34Z 390.90 2009-06-17T11:12:46Z 391.40 2009-06-17T11:13:40Z 391.40 2009-06-17T11:13:47Z 394.80 2009-06-17T11:15:37Z 391.90 2009-06-17T11:15:44Z 383.70 2009-06-17T11:15:54Z 383.20 2009-06-17T11:15:54Z 382.70 2009-06-17T11:15:59Z 382.30 2009-06-17T11:16:43Z 381.80 2009-06-17T11:16:55Z 382.30 2009-06-17T11:17:09Z 382.30 2009-06-17T11:17:30Z 382.70 2009-06-17T11:17:35Z 383.20 2009-06-17T11:17:44Z 384.20 2009-06-17T11:17:49Z 382.70 2009-06-17T11:18:01Z 384.20 2009-06-17T11:18:29Z 384.70 2009-06-17T11:18:34Z 385.10 2009-06-17T11:18:48Z 384.70 2009-06-17T11:18:57Z 384.20 2009-06-17T11:19:21Z 383.70 2009-06-17T11:19:42Z 385.60 2009-06-17T11:20:07Z 384.70 2009-06-17T11:20:14Z 382.70 2009-06-17T11:20:24Z 383.20 2009-06-17T11:20:36Z 379.90 2009-06-17T11:20:45Z 379.90 2009-06-17T11:20:47Z 383.20 2009-06-17T11:21:04Z 383.20 2009-06-17T11:21:13Z 382.70 2009-06-17T11:21:23Z 381.30 2009-06-17T11:21:39Z 381.80 2009-06-17T11:22:12Z 381.30 2009-06-17T11:22:21Z 380.80 2009-06-17T11:22:31Z 380.30 2009-06-17T11:22:33Z 377.90 2009-06-17T11:22:42Z 375.50 2009-06-17T11:22:49Z 374.10 2009-06-17T11:22:50Z 369.30 2009-06-17T11:22:56Z 367.40 2009-06-17T11:23:04Z 366.90 2009-06-17T11:23:08Z 365.40 2009-06-17T11:23:18Z 365.00 2009-06-17T11:23:20Z 365.90 2009-06-17T11:23:24Z 367.80 2009-06-17T11:23:32Z 366.40 2009-06-17T11:23:36Z 366.40 2009-06-17T11:23:39Z 368.30 2009-06-17T11:24:00Z 369.30 2009-06-17T11:24:21Z 369.80 2009-06-17T11:24:30Z 369.30 2009-06-17T11:24:47Z 368.80 2009-06-17T11:25:06Z 366.90 2009-06-17T11:25:13Z 365.90 2009-06-17T11:25:22Z 366.40 2009-06-17T11:25:27Z 362.60 2009-06-17T11:26:02Z 363.00 2009-06-17T11:26:49Z 365.00 2009-06-17T11:26:58Z 364.00 2009-06-17T11:27:10Z 357.70 2009-06-17T11:27:52Z 363.50 2009-06-17T11:28:07Z 364.50 2009-06-17T11:28:18Z 367.40 2009-06-17T11:28:42Z 366.90 2009-06-17T11:28:46Z 361.10 2009-06-17T11:29:05Z 360.20 2009-06-17T11:29:19Z 358.70 2009-06-17T11:29:41Z 357.30 2009-06-17T11:29:52Z 358.70 2009-06-17T11:29:55Z 358.70 2009-06-17T11:30:01Z 362.60 2009-06-17T11:30:04Z 365.90 2009-06-17T11:30:18Z 369.80 2009-06-17T11:31:03Z 369.80 2009-06-17T11:31:17Z 369.30 2009-06-17T11:31:45Z 370.70 2009-06-17T11:32:06Z 372.20 2009-06-17T11:32:55Z 367.40 2009-06-17T11:33:07Z 373.10 2009-06-17T11:33:45Z 370.20 2009-06-17T11:34:27Z 370.70 2009-06-17T11:34:29Z 375.10 2009-06-17T11:35:09Z 372.60 2009-06-17T11:35:18Z 372.60 2009-06-17T11:35:32Z 364.50 2009-06-17T11:36:05Z 361.10 2009-06-17T11:36:12Z 360.60 2009-06-17T11:36:41Z 357.70 2009-06-17T11:36:52Z 357.70 2009-06-17T11:37:04Z 357.70 2009-06-17T11:37:04Z 354.90 2009-06-17T11:37:14Z 354.90 2009-06-17T11:37:18Z 356.80 2009-06-17T11:37:28Z 352.00 2009-06-17T11:38:01Z 353.40 2009-06-17T11:39:23Z 352.00 2009-06-17T11:39:48Z 351.50 2009-06-17T11:40:00Z 351.50 2009-06-17T11:40:05Z 353.40 2009-06-17T11:40:17Z 353.90 2009-06-17T11:40:35Z 357.30 2009-06-17T11:40:43Z 358.20 2009-06-17T11:41:04Z 359.70 2009-06-17T11:41:13Z 358.20 2009-06-17T11:42:14Z 360.20 2009-06-17T11:42:35Z 359.20 2009-06-17T11:42:42Z 358.70 2009-06-17T11:42:45Z 358.70 2009-06-17T11:42:54Z 360.20 2009-06-17T11:43:03Z 359.20 2009-06-17T11:43:31Z 360.60 2009-06-17T11:43:53Z 361.10 2009-06-17T11:44:02Z 363.00 2009-06-17T11:44:14Z 362.10 2009-06-17T11:44:23Z 360.60 2009-06-17T11:44:26Z 356.80 2009-06-17T11:44:37Z 357.70 2009-06-17T11:44:51Z 360.20 2009-06-17T11:45:00Z 365.40 2009-06-17T11:45:10Z 365.90 2009-06-17T11:45:15Z 365.40 2009-06-17T11:45:29Z 365.90 2009-06-17T11:45:36Z 369.30 2009-06-17T11:45:45Z 373.60 2009-06-17T11:45:59Z 378.40 2009-06-17T11:46:11Z 381.30 2009-06-17T11:46:23Z 382.30 2009-06-17T11:46:35Z 383.70 2009-06-17T11:46:46Z 382.70 2009-06-17T11:46:56Z 383.70 2009-06-17T11:47:17Z 384.70 2009-06-17T11:47:26Z 384.20 2009-06-17T11:47:26Z 383.20 2009-06-17T11:47:33Z 382.30 2009-06-17T11:47:42Z 380.30 2009-06-17T11:47:47Z 380.30 2009-06-17T11:48:27Z 377.50 2009-06-17T11:48:39Z 373.60 2009-06-17T11:48:46Z 368.80 2009-06-17T11:49:02Z 366.90 2009-06-17T11:49:16Z 367.80 2009-06-17T11:49:21Z 368.80 2009-06-17T11:49:50Z 370.20 2009-06-17T11:50:01Z 369.80 2009-06-17T11:50:08Z 369.80 2009-06-17T11:50:13Z 367.80 2009-06-17T11:50:43Z 368.30 2009-06-17T11:51:49Z 366.90 2009-06-17T11:52:01Z 367.80 2009-06-17T11:52:13Z 368.30 2009-06-17T11:52:27Z 365.00 2009-06-17T11:52:50Z 363.00 2009-06-17T11:52:55Z 362.60 2009-06-17T12:05:54Z 362.10 2009-06-17T12:06:32Z 360.20 2009-06-17T12:06:55Z 360.20 2009-06-17T12:07:12Z 360.20 2009-06-17T12:07:17Z 359.70 2009-06-17T12:07:19Z 354.90 2009-06-17T12:07:28Z 353.90 2009-06-17T12:07:31Z 352.50 2009-06-17T12:07:35Z 346.20 2009-06-17T12:07:56Z 342.80 2009-06-17T12:08:41Z 342.80 2009-06-17T12:08:43Z 343.30 2009-06-17T12:08:48Z 345.70 2009-06-17T12:09:07Z 347.70 2009-06-17T12:09:26Z 345.70 2009-06-17T12:09:56Z 346.70 2009-06-17T12:10:08Z 345.70 2009-06-17T12:10:31Z 346.20 2009-06-17T12:10:41Z 343.80 2009-06-17T12:10:50Z 345.70 2009-06-17T12:11:25Z 344.30 2009-06-17T12:12:26Z 344.80 2009-06-17T12:13:13Z 345.70 2009-06-17T12:13:58Z 345.30 2009-06-17T12:14:07Z 341.40 2009-06-17T12:14:14Z 340.40 2009-06-17T12:14:22Z 339.50 2009-06-17T12:14:48Z 340.40 2009-06-17T12:15:01Z 340.40 2009-06-17T12:15:06Z 338.50 2009-06-17T12:15:23Z 336.60 2009-06-17T12:15:32Z 337.60 2009-06-17T12:16:21Z 338.00 2009-06-17T12:16:28Z 337.10 2009-06-17T12:16:40Z 339.50 2009-06-17T12:17:43Z 340.00 2009-06-17T12:17:50Z 339.00 2009-06-17T12:18:16Z 337.10 2009-06-17T12:18:59Z 337.10 2009-06-17T12:19:08Z 339.00 2009-06-17T12:19:50Z 337.60 2009-06-17T12:20:12Z 339.00 2009-06-17T12:20:23Z 355.30 2009-06-17T12:21:03Z 356.80 2009-06-17T12:21:10Z 356.80 2009-06-17T12:21:10Z 350.50 2009-06-17T12:21:26Z 349.10 2009-06-17T12:21:31Z 348.60 2009-06-17T12:21:57Z 340.90 2009-06-17T12:22:16Z 339.50 2009-06-17T12:22:30Z 341.90 2009-06-17T12:22:42Z 340.90 2009-06-17T12:22:51Z 340.00 2009-06-17T12:23:07Z 341.40 2009-06-17T12:23:43Z 342.40 2009-06-17T12:23:57Z 339.50 2009-06-17T12:24:30Z 339.50 2009-06-17T12:24:39Z 340.00 2009-06-17T12:24:56Z 340.40 2009-06-17T12:25:03Z 337.10 2009-06-17T12:25:17Z 337.10 2009-06-17T12:25:26Z 336.60 2009-06-17T12:25:35Z 336.10 2009-06-17T12:25:47Z 337.10 2009-06-17T12:26:11Z 341.90 2009-06-17T12:26:27Z 343.80 2009-06-17T12:26:43Z 344.30 2009-06-17T12:27:05Z 344.30 2009-06-17T12:27:37Z 344.30 2009-06-17T12:28:01Z 344.80 2009-06-17T12:28:22Z 343.80 2009-06-17T12:28:36Z 343.30 2009-06-17T12:28:43Z 342.80 2009-06-17T12:28:50Z 343.80 2009-06-17T12:28:57Z 339.00 2009-06-17T12:29:11Z 337.60 2009-06-17T12:29:33Z 340.00 2009-06-17T12:30:34Z 340.40 2009-06-17T12:30:38Z 342.40 2009-06-17T12:30:52Z 340.40 2009-06-17T12:31:16Z 340.90 2009-06-17T12:31:27Z 342.40 2009-06-17T12:31:49Z 342.40 2009-06-17T12:32:12Z 341.90 2009-06-17T12:32:40Z 341.90 2009-06-17T12:32:55Z 342.40 2009-06-17T12:33:37Z 340.40 2009-06-17T12:33:55Z 342.40 2009-06-17T12:34:09Z 342.40 2009-06-17T12:34:10Z 342.40 2009-06-17T12:34:26Z 341.40 2009-06-17T12:34:35Z 340.90 2009-06-17T12:34:40Z 338.00 2009-06-17T12:34:49Z 339.50 2009-06-17T12:35:01Z 339.50 2009-06-17T12:35:03Z 340.00 2009-06-17T12:35:39Z 340.00 2009-06-17T12:35:58Z 340.90 2009-06-17T12:36:07Z 340.90 2009-06-17T12:36:09Z 340.40 2009-06-17T12:36:19Z 340.40 2009-06-17T12:36:37Z 340.00 2009-06-17T12:36:47Z 340.00 2009-06-17T12:37:17Z 339.00 2009-06-17T12:37:29Z 339.00 2009-06-17T12:37:38Z 340.00 2009-06-17T12:37:50Z 338.50 2009-06-17T12:38:11Z 338.50 2009-06-17T12:38:25Z 340.00 2009-06-17T12:38:35Z 339.50 2009-06-17T12:39:10Z 340.00 2009-06-17T12:39:31Z 339.00 2009-06-17T12:40:14Z 339.00 2009-06-17T12:40:42Z 338.50 2009-06-17T12:41:24Z 336.60 2009-06-17T12:41:52Z 334.70 2009-06-17T12:42:09Z 336.60 2009-06-17T12:42:18Z 337.10 2009-06-17T12:42:30Z 338.50 2009-06-17T12:43:35Z 339.00 2009-06-17T12:44:13Z 338.00 2009-06-17T12:45:11Z 337.60 2009-06-17T12:45:30Z 339.00 2009-06-17T12:45:45Z 339.00 2009-06-17T12:45:49Z 339.50 2009-06-17T12:45:59Z 340.00 2009-06-17T12:46:06Z 340.00 2009-06-17T12:46:13Z 340.90 2009-06-17T12:47:00Z 341.40 2009-06-17T12:47:25Z 342.80 2009-06-17T12:47:32Z 343.30 2009-06-17T12:47:40Z 342.80 2009-06-17T12:47:44Z 342.80 2009-06-17T12:48:03Z 353.40 2009-06-17T12:48:59Z 351.00 2009-06-17T12:49:13Z 349.10 2009-06-17T12:49:16Z 349.10 2009-06-17T12:49:18Z 349.60 2009-06-17T12:49:23Z 349.10 2009-06-17T12:49:28Z 347.20 2009-06-17T12:49:34Z 348.10 2009-06-17T12:49:39Z 349.10 2009-06-17T12:49:47Z 342.40 2009-06-17T12:50:47Z 343.80 2009-06-17T12:50:50Z 344.80 2009-06-17T12:51:04Z 342.80 2009-06-17T12:51:16Z 342.80 2009-06-17T12:51:23Z 342.80 2009-06-17T12:51:37Z 342.80 2009-06-17T12:51:48Z 358.70 2009-06-17T12:53:24Z 354.90 2009-06-17T12:53:34Z 355.80 2009-06-17T12:53:43Z 352.50 2009-06-17T12:53:55Z 350.10 2009-06-17T12:54:00Z 348.60 2009-06-17T12:54:05Z 348.10 2009-06-17T12:54:28Z 348.60 2009-06-17T12:54:30Z 350.50 2009-06-17T12:54:52Z 351.50 2009-06-17T12:55:22Z 349.60 2009-06-17T12:55:34Z 346.70 2009-06-17T12:55:53Z 346.20 2009-06-17T12:55:57Z 345.70 2009-06-17T12:56:07Z 345.30 2009-06-17T12:56:14Z 344.80 2009-06-17T12:56:25Z 345.30 2009-06-17T12:56:35Z 343.80 2009-06-17T12:56:58Z 343.80 2009-06-17T12:57:26Z 342.80 2009-06-17T12:57:38Z 342.40 2009-06-17T12:57:50Z 342.80 2009-06-17T12:58:16Z 342.40 2009-06-17T12:58:28Z 342.40 2009-06-17T12:58:39Z 340.90 2009-06-17T12:59:03Z 340.90 2009-06-17T12:59:12Z 341.90 2009-06-17T12:59:26Z 340.90 2009-06-17T12:59:50Z 342.40 2009-06-17T13:00:01Z 342.40 2009-06-17T13:00:11Z 341.40 2009-06-17T13:00:34Z 338.50 2009-06-17T13:01:29Z 340.90 2009-06-17T13:01:52Z 340.90 2009-06-17T13:02:04Z 339.50 2009-06-17T13:02:25Z 340.40 2009-06-17T13:02:36Z 339.00 2009-06-17T13:02:53Z 338.00 2009-06-17T13:03:02Z 339.00 2009-06-17T13:03:30Z 337.60 2009-06-17T13:03:44Z 337.10 2009-06-17T13:03:58Z 338.50 2009-06-17T13:05:00Z 338.50 2009-06-17T13:05:11Z 337.10 2009-06-17T13:05:23Z 335.20 2009-06-17T13:05:35Z 331.80 2009-06-17T13:06:43Z 332.80 2009-06-17T13:07:06Z 335.60 2009-06-17T13:08:08Z 335.60 2009-06-17T13:08:19Z 337.10 2009-06-17T13:08:31Z 337.60 2009-06-17T13:08:42Z 339.00 2009-06-17T13:09:06Z 340.90 2009-06-17T13:09:29Z 341.90 2009-06-17T13:09:53Z 346.20 2009-06-17T13:10:24Z 346.20 2009-06-17T13:11:01Z 345.70 2009-06-17T13:11:11Z 345.30 2009-06-17T13:11:23Z 345.30 2009-06-17T13:11:46Z 341.90 2009-06-17T13:12:28Z 338.00 2009-06-17T13:12:42Z 336.60 2009-06-17T13:12:52Z 337.10 2009-06-17T13:13:13Z 335.60 2009-06-17T13:13:31Z 335.20 2009-06-17T13:13:39Z 332.80 2009-06-17T13:14:00Z 329.40 2009-06-17T13:14:11Z 328.90 2009-06-17T13:14:33Z 332.30 2009-06-17T13:14:51Z 332.30 2009-06-17T13:15:01Z 331.80 2009-06-17T13:15:52Z 322.70 2009-06-17T13:16:42Z 323.60 2009-06-17T13:16:54Z 324.10 2009-06-17T13:17:07Z 322.70 2009-06-17T13:17:15Z 316.40 2009-06-17T13:17:33Z 315.90 2009-06-17T13:17:52Z 316.40 2009-06-17T13:18:16Z 315.40 2009-06-17T13:18:53Z 316.90 2009-06-17T13:19:00Z 317.40 2009-06-17T13:19:31Z 316.90 2009-06-17T13:19:38Z 315.90 2009-06-17T13:20:06Z 316.40 2009-06-17T13:20:18Z 318.30 2009-06-17T13:20:30Z 315.40 2009-06-17T13:20:48Z 316.40 2009-06-17T13:21:16Z 322.20 2009-06-17T13:21:31Z 319.80 2009-06-17T13:21:40Z 318.30 2009-06-17T13:21:54Z 317.90 2009-06-17T13:22:05Z 315.40 2009-06-17T13:22:13Z 317.90 2009-06-17T13:22:31Z 319.80 2009-06-17T13:22:55Z 315.40 2009-06-17T13:23:28Z 315.90 2009-06-17T13:23:44Z 319.80 2009-06-17T13:24:06Z 318.30 2009-06-17T13:24:17Z 317.90 2009-06-17T13:24:22Z 317.40 2009-06-17T13:24:34Z 313.00 2009-06-17T13:25:02Z 314.00 2009-06-17T13:25:11Z 314.50 2009-06-17T13:25:13Z 315.90 2009-06-17T13:25:28Z 314.50 2009-06-17T13:25:42Z 315.90 2009-06-17T13:26:05Z 315.90 2009-06-17T13:26:19Z 315.90 2009-06-17T13:26:22Z 315.40 2009-06-17T13:26:40Z 314.00 2009-06-17T13:26:54Z 315.40 2009-06-17T13:27:09Z 315.40 2009-06-17T13:27:20Z 315.40 2009-06-17T13:27:44Z 317.40 2009-06-17T13:27:48Z 316.40 2009-06-17T13:27:53Z 318.30 2009-06-17T13:27:58Z 319.80 2009-06-18T07:46:26Z 321.20 2009-06-18T07:46:31Z 320.70 2009-06-18T07:46:38Z 320.30 2009-06-18T07:46:47Z 318.80 2009-06-18T07:46:57Z 318.80 2009-06-18T07:47:06Z 317.90 2009-06-18T07:47:10Z 317.40 2009-06-18T07:47:20Z 317.90 2009-06-18T07:48:02Z 319.30 2009-06-18T07:48:40Z 320.70 2009-06-18T07:48:52Z 319.80 2009-06-18T07:49:03Z 319.30 2009-06-18T07:49:10Z 319.30 2009-06-18T07:49:13Z 319.30 2009-06-18T07:49:15Z 319.30 2009-06-18T07:49:24Z 318.30 2009-06-18T07:49:27Z 319.30 2009-06-18T07:49:53Z 318.80 2009-06-18T07:50:11Z 319.30 2009-06-18T07:50:19Z 319.80 2009-06-18T07:50:33Z 318.80 2009-06-18T07:51:08Z 318.30 2009-06-18T07:51:20Z 318.80 2009-06-18T07:51:29Z 314.50 2009-06-18T07:52:25Z 313.50 2009-06-18T07:52:39Z 313.00 2009-06-18T07:52:56Z 314.50 2009-06-18T07:53:17Z 314.50 2009-06-18T07:53:26Z 314.00 2009-06-18T07:53:45Z 312.60 2009-06-18T07:54:18Z 312.60 2009-06-18T07:54:22Z 313.00 2009-06-18T07:54:29Z 314.00 2009-06-18T07:54:37Z 316.40 2009-06-18T07:54:55Z 315.00 2009-06-18T07:55:09Z 315.40 2009-06-18T07:55:31Z 311.60 2009-06-18T07:55:56Z 312.10 2009-06-18T07:56:08Z 312.60 2009-06-18T07:56:20Z 314.50 2009-06-18T07:56:39Z 312.60 2009-06-18T07:57:05Z 308.20 2009-06-18T07:57:14Z 310.60 2009-06-18T07:57:24Z 310.20 2009-06-18T07:57:45Z 313.00 2009-06-18T07:57:58Z 315.40 2009-06-18T07:58:24Z 314.00 2009-06-18T07:58:41Z 317.40 2009-06-18T07:58:50Z 313.50 2009-06-18T07:59:11Z 315.40 2009-06-18T07:59:23Z 316.40 2009-06-18T07:59:30Z 315.90 2009-06-18T07:59:37Z 313.50 2009-06-18T07:59:54Z 313.50 2009-06-18T08:00:05Z 314.50 2009-06-18T08:00:29Z 313.00 2009-06-18T08:00:47Z 312.60 2009-06-18T08:00:57Z 315.90 2009-06-18T08:05:29Z 315.40 2009-06-18T08:05:32Z 315.00 2009-06-18T08:05:36Z 315.40 2009-06-18T08:05:51Z 313.50 2009-06-18T08:06:35Z 312.60 2009-06-18T08:06:49Z 312.60 2009-06-18T08:07:03Z 312.60 2009-06-18T08:07:10Z 312.60 2009-06-18T08:07:20Z 314.50 2009-06-18T08:07:45Z 314.00 2009-06-18T08:07:52Z 311.60 2009-06-18T08:08:02Z 311.10 2009-06-18T08:08:12Z 312.10 2009-06-18T08:08:16Z 313.00 2009-06-18T08:08:23Z 314.00 2009-06-18T08:08:33Z 313.50 2009-06-18T08:08:37Z 312.10 2009-06-18T08:08:49Z 314.50 2009-06-18T08:08:56Z 316.90 2009-06-18T08:09:05Z 318.30 2009-06-18T08:09:15Z 317.40 2009-06-18T08:09:38Z 318.80 2009-06-18T08:09:48Z 318.80 2009-06-18T08:09:59Z 317.40 2009-06-18T08:10:16Z 315.40 2009-06-18T08:10:53Z 314.50 2009-06-18T08:11:03Z 315.90 2009-06-18T08:11:59Z 316.40 2009-06-18T08:12:23Z 315.40 2009-06-18T08:13:07Z 314.00 2009-06-18T08:13:19Z 315.90 2009-06-18T08:13:45Z 319.30 2009-06-18T08:13:54Z 322.20 2009-06-18T08:14:01Z 323.60 2009-06-18T08:14:11Z 323.10 2009-06-18T08:14:22Z 320.70 2009-06-18T08:14:29Z 315.40 2009-06-18T08:14:36Z 312.60 2009-06-18T08:14:43Z 311.10 2009-06-18T08:15:04Z 310.20 2009-06-18T08:15:42Z 309.20 2009-06-18T08:15:58Z 309.70 2009-06-18T08:16:32Z 309.20 2009-06-18T08:16:50Z 307.30 2009-06-18T08:17:00Z 308.70 2009-06-18T08:17:21Z 309.70 2009-06-18T08:17:25Z 307.80 2009-06-18T08:18:03Z 308.70 2009-06-18T08:18:52Z 308.70 2009-06-18T08:19:20Z 308.70 2009-06-18T08:19:25Z 308.20 2009-06-18T08:19:34Z 306.80 2009-06-18T08:19:58Z 307.80 2009-06-18T08:20:24Z 307.30 2009-06-18T08:20:36Z 307.30 2009-06-18T08:20:48Z 309.20 2009-06-18T08:21:01Z 310.20 2009-06-18T08:21:23Z 309.20 2009-06-18T08:21:32Z 309.20 2009-06-18T08:21:53Z 312.10 2009-06-18T08:22:21Z 310.60 2009-06-18T08:22:40Z 310.20 2009-06-18T08:22:47Z 310.20 2009-06-18T08:23:43Z 307.30 2009-06-18T08:24:00Z 310.20 2009-06-18T08:25:39Z 308.20 2009-06-18T08:25:59Z 309.70 2009-06-18T08:26:06Z 309.20 2009-06-18T08:26:11Z 306.30 2009-06-18T08:26:49Z 305.40 2009-06-18T08:27:03Z 303.90 2009-06-18T08:27:27Z 302.50 2009-06-18T08:27:36Z 305.40 2009-06-18T08:27:52Z 308.20 2009-06-18T08:28:09Z 308.20 2009-06-18T08:28:14Z 306.30 2009-06-18T08:28:25Z 306.80 2009-06-18T08:28:30Z 310.20 2009-06-18T08:28:41Z 310.20 2009-06-18T08:28:51Z 309.20 2009-06-18T08:29:00Z 306.80 2009-06-18T08:29:07Z 305.80 2009-06-18T08:29:12Z 304.90 2009-06-18T08:29:26Z 300.10 2009-06-18T08:30:22Z 302.50 2009-06-18T08:30:41Z 303.90 2009-06-18T08:31:00Z 303.90 2009-06-18T08:31:05Z 303.90 2009-06-18T08:31:24Z 303.40 2009-06-18T08:31:43Z 303.00 2009-06-18T08:31:54Z 302.50 2009-06-18T08:32:13Z 303.00 2009-06-18T08:32:27Z 303.90 2009-06-18T08:32:55Z 303.40 2009-06-18T08:33:05Z 303.90 2009-06-18T08:33:16Z 303.00 2009-06-18T08:33:26Z 302.00 2009-06-18T08:33:40Z 302.50 2009-06-18T08:33:42Z 302.00 2009-06-18T08:33:49Z 302.00 2009-06-18T08:34:24Z 302.00 2009-06-18T08:34:25Z 308.70 2009-06-18T08:34:52Z 308.20 2009-06-18T08:34:57Z 305.40 2009-06-18T08:35:02Z 292.90 2009-06-18T08:35:12Z 297.70 2009-06-18T08:35:23Z 299.60 2009-06-18T08:35:30Z 300.10 2009-06-18T08:35:40Z 303.40 2009-06-18T08:35:58Z 303.40 2009-06-18T08:36:10Z 301.50 2009-06-18T08:36:36Z 300.10 2009-06-18T08:36:43Z 300.10 2009-06-18T08:37:04Z 306.30 2009-06-18T08:37:41Z 307.80 2009-06-18T08:37:56Z 305.40 2009-06-18T08:38:07Z 307.30 2009-06-18T08:38:59Z 307.80 2009-06-18T08:39:04Z 307.80 2009-06-18T08:39:15Z 311.10 2009-06-18T08:39:37Z 327.00 2009-06-18T08:40:28Z 334.20 2009-06-18T08:41:25Z 341.90 2009-06-18T08:42:09Z 341.40 2009-06-18T08:42:12Z 342.80 2009-06-18T08:42:21Z 355.30 2009-06-18T08:43:03Z 358.20 2009-06-18T08:43:24Z 370.20 2009-06-18T08:44:49Z 372.20 2009-06-18T08:44:58Z 377.00 2009-06-18T08:45:12Z 390.90 2009-06-18T08:46:23Z 390.00 2009-06-18T08:47:12Z 392.80 2009-06-18T08:47:28Z 395.70 2009-06-18T08:47:36Z 401.00 2009-06-18T08:47:57Z 400.50 2009-06-18T08:48:08Z 400.50 2009-06-18T08:48:18Z 401.00 2009-06-18T08:48:32Z 403.40 2009-06-18T08:49:21Z 403.90 2009-06-18T08:49:26Z 403.40 2009-06-18T08:49:31Z 402.90 2009-06-18T08:49:36Z 397.60 2009-06-18T08:49:50Z 391.40 2009-06-18T08:50:06Z 380.30 2009-06-18T08:50:20Z 358.70 2009-06-18T08:50:44Z 347.70 2009-06-18T08:51:00Z 344.30 2009-06-18T08:51:12Z 348.10 2009-06-18T08:51:28Z 350.50 2009-06-18T08:51:37Z 358.20 2009-06-18T08:52:10Z 362.10 2009-06-18T08:52:36Z 364.50 2009-06-18T08:52:45Z 372.60 2009-06-18T08:53:14Z 374.60 2009-06-18T08:53:25Z 380.30 2009-06-18T08:53:56Z 382.30 2009-06-18T08:54:10Z 382.30 2009-06-18T08:54:20Z 385.10 2009-06-18T08:54:54Z 385.60 2009-06-18T08:55:04Z 385.60 2009-06-18T08:55:13Z 385.60 2009-06-18T08:55:28Z 385.60 2009-06-18T08:55:34Z 379.90 2009-06-18T08:55:46Z 372.60 2009-06-18T08:55:56Z 359.20 2009-06-18T08:56:14Z 357.70 2009-06-18T08:56:17Z 354.90 2009-06-18T08:56:22Z 354.40 2009-06-18T08:56:28Z 354.40 2009-06-18T08:56:33Z 352.90 2009-06-18T08:56:47Z 345.70 2009-06-18T08:57:01Z 343.30 2009-06-18T08:57:06Z 340.90 2009-06-18T08:57:11Z 338.00 2009-06-18T08:57:16Z 332.30 2009-06-18T08:57:23Z 330.80 2009-06-18T08:57:27Z 333.70 2009-06-18T08:57:51Z 332.30 2009-06-18T08:57:58Z 333.20 2009-06-18T08:58:10Z 334.70 2009-06-18T08:58:19Z 337.10 2009-06-18T08:58:28Z 336.60 2009-06-18T08:58:36Z 339.00 2009-06-18T08:58:54Z 341.40 2009-06-18T08:59:06Z 341.90 2009-06-18T08:59:15Z 342.80 2009-06-18T08:59:25Z 344.80 2009-06-18T08:59:39Z 343.30 2009-06-18T09:00:00Z 343.80 2009-06-18T09:00:14Z 340.90 2009-06-18T09:00:30Z 333.20 2009-06-18T09:00:59Z 331.30 2009-06-18T09:01:06Z 331.30 2009-06-18T09:01:15Z 328.90 2009-06-18T09:01:20Z 325.10 2009-06-18T09:01:46Z 324.10 2009-06-18T09:01:53Z 321.20 2009-06-18T09:02:12Z 321.70 2009-06-18T09:02:25Z 321.70 2009-06-18T09:02:33Z 322.20 2009-06-18T09:02:39Z 323.10 2009-06-18T09:02:47Z 324.60 2009-06-18T09:02:56Z 327.90 2009-06-18T09:03:22Z 327.50 2009-06-18T09:03:34Z 326.00 2009-06-18T09:03:43Z 322.70 2009-06-18T09:03:52Z 317.40 2009-06-18T09:04:07Z 314.00 2009-06-18T09:04:14Z 307.30 2009-06-18T09:04:28Z 303.90 2009-06-18T09:04:44Z 302.50 2009-06-18T09:04:53Z 302.50 2009-06-18T09:05:00Z 302.50 2009-06-18T09:05:10Z 303.00 2009-06-18T09:05:19Z 304.90 2009-06-18T09:05:26Z 309.70 2009-06-18T09:05:45Z 310.60 2009-06-18T09:05:54Z 309.70 2009-06-18T09:06:04Z 308.20 2009-06-18T09:06:11Z 306.30 2009-06-18T09:06:16Z 305.80 2009-06-18T09:06:27Z 306.30 2009-06-18T09:06:39Z 306.30 2009-06-18T09:06:48Z 306.80 2009-06-18T09:07:07Z 305.40 2009-06-18T09:07:24Z 304.40 2009-06-18T09:07:40Z 303.90 2009-06-18T09:07:54Z 305.40 2009-06-18T09:08:18Z 305.40 2009-06-18T09:08:22Z 299.60 2009-06-18T09:08:30Z 296.20 2009-06-18T09:08:37Z 296.20 2009-06-18T09:08:43Z 296.70 2009-06-18T09:08:48Z 298.10 2009-06-18T09:08:51Z 299.60 2009-06-18T09:09:00Z 298.60 2009-06-18T09:09:16Z 297.20 2009-06-18T09:09:30Z 296.70 2009-06-18T09:09:38Z 296.70 2009-06-18T09:09:47Z 296.70 2009-06-18T09:09:56Z 298.60 2009-06-18T09:10:06Z 299.60 2009-06-18T09:10:17Z 298.60 2009-06-18T09:10:25Z 297.70 2009-06-18T09:10:31Z 297.70 2009-06-18T09:10:41Z 297.20 2009-06-18T09:10:46Z 297.20 2009-06-18T09:11:23Z 295.70 2009-06-18T09:11:35Z 299.10 2009-06-18T09:11:42Z 303.40 2009-06-18T09:12:12Z 301.00 2009-06-18T09:12:15Z 300.50 2009-06-18T09:12:19Z