www.cicloide.com 26547 www.cicloide.com 26547 133.76 2015-05-31T05:09:42Z 133.76 2015-05-31T05:09:43Z 133.76 2015-05-31T05:09:51Z 133.76 2015-05-31T05:09:58Z 133.76 2015-05-31T05:10:10Z 133.76 2015-05-31T05:10:22Z 133.76 2015-05-31T05:10:33Z 133.76 2015-05-31T05:10:47Z 133.76 2015-05-31T05:10:59Z 133.76 2015-05-31T05:11:09Z 133.76 2015-05-31T05:11:22Z 133.76 2015-05-31T05:11:26Z 133.76 2015-05-31T05:11:32Z 133.76 2015-05-31T05:11:35Z 133.76 2015-05-31T05:11:39Z 133.76 2015-05-31T05:11:41Z 132.32 2015-05-31T05:11:43Z 129.43 2015-05-31T05:11:49Z 127.03 2015-05-31T05:11:54Z 126.07 2015-05-31T05:11:55Z 126.07 2015-05-31T05:12:00Z 126.07 2015-05-31T05:12:01Z 127.03 2015-05-31T05:12:11Z 127.99 2015-05-31T05:12:19Z 128.95 2015-05-31T05:12:30Z 128.95 2015-05-31T05:12:37Z 129.92 2015-05-31T05:12:44Z 130.40 2015-05-31T05:12:52Z 131.36 2015-05-31T05:13:00Z 132.32 2015-05-31T05:13:07Z 133.28 2015-05-31T05:13:13Z 134.24 2015-05-31T05:13:24Z 134.72 2015-05-31T05:13:33Z 135.68 2015-05-31T05:13:40Z 137.61 2015-05-31T05:13:49Z 139.05 2015-05-31T05:13:56Z 140.01 2015-05-31T05:14:04Z 141.45 2015-05-31T05:14:14Z 142.89 2015-05-31T05:14:26Z 144.82 2015-05-31T05:14:38Z 145.78 2015-05-31T05:14:47Z 146.74 2015-05-31T05:14:57Z 148.18 2015-05-31T05:15:08Z 149.62 2015-05-31T05:15:16Z 150.58 2015-05-31T05:15:24Z 151.54 2015-05-31T05:15:31Z 153.47 2015-05-31T05:15:41Z 155.39 2015-05-31T05:15:50Z 157.31 2015-05-31T05:16:00Z 158.75 2015-05-31T05:16:09Z 160.68 2015-05-31T05:16:18Z 162.60 2015-05-31T05:16:30Z 164.04 2015-05-31T05:16:39Z 165.48 2015-05-31T05:16:47Z 166.93 2015-05-31T05:16:57Z 169.33 2015-05-31T05:17:06Z 171.25 2015-05-31T05:17:19Z 173.66 2015-05-31T05:17:31Z 175.10 2015-05-31T05:17:39Z 176.06 2015-05-31T05:17:47Z 176.54 2015-05-31T05:17:55Z 177.50 2015-05-31T05:18:04Z 177.98 2015-05-31T05:18:13Z 179.42 2015-05-31T05:18:21Z 181.83 2015-05-31T05:18:31Z 183.75 2015-05-31T05:18:39Z 185.67 2015-05-31T05:18:47Z 188.08 2015-05-31T05:18:56Z 189.52 2015-05-31T05:19:01Z 190.48 2015-05-31T05:19:05Z 192.40 2015-05-31T05:19:14Z 193.84 2015-05-31T05:19:21Z 195.77 2015-05-31T05:19:29Z 196.25 2015-05-31T05:19:36Z 197.21 2015-05-31T05:19:44Z 199.13 2015-05-31T05:19:54Z 200.57 2015-05-31T05:20:03Z 202.01 2015-05-31T05:20:12Z 203.46 2015-05-31T05:20:22Z 205.38 2015-05-31T05:20:30Z 207.30 2015-05-31T05:20:41Z 208.26 2015-05-31T05:20:51Z 208.74 2015-05-31T05:20:58Z 208.74 2015-05-31T05:21:05Z 207.78 2015-05-31T05:21:06Z 205.38 2015-05-31T05:21:10Z 204.42 2015-05-31T05:21:12Z 201.05 2015-05-31T05:21:18Z 197.21 2015-05-31T05:21:23Z 194.32 2015-05-31T05:21:27Z 193.36 2015-05-31T05:21:28Z 189.52 2015-05-31T05:21:33Z 189.04 2015-05-31T05:21:34Z 187.59 2015-05-31T05:21:37Z 185.19 2015-05-31T05:21:42Z 184.23 2015-05-31T05:21:45Z 183.27 2015-05-31T05:21:47Z 181.83 2015-05-31T05:21:51Z 180.38 2015-05-31T05:21:54Z 175.58 2015-05-31T05:22:00Z 175.58 2015-05-31T05:22:01Z 175.58 2015-05-31T05:22:08Z 174.14 2015-05-31T05:22:12Z 172.21 2015-05-31T05:22:16Z 172.21 2015-05-31T05:22:17Z 169.33 2015-05-31T05:22:22Z 168.37 2015-05-31T05:22:28Z 166.45 2015-05-31T05:22:34Z 163.56 2015-05-31T05:22:39Z 161.64 2015-05-31T05:22:44Z 160.68 2015-05-31T05:22:46Z 159.72 2015-05-31T05:22:51Z 157.31 2015-05-31T05:22:56Z 155.87 2015-05-31T05:22:58Z 153.95 2015-05-31T05:23:02Z 152.99 2015-05-31T05:23:06Z 152.03 2015-05-31T05:23:09Z 151.54 2015-05-31T05:23:11Z 150.10 2015-05-31T05:23:15Z 150.58 2015-05-31T05:23:19Z 152.03 2015-05-31T05:23:27Z 152.03 2015-05-31T05:23:28Z 153.95 2015-05-31T05:23:35Z 154.43 2015-05-31T05:23:41Z 154.91 2015-05-31T05:23:47Z 155.87 2015-05-31T05:23:56Z 155.87 2015-05-31T05:24:01Z 155.87 2015-05-31T05:24:03Z 153.95 2015-05-31T05:24:09Z 153.47 2015-05-31T05:24:15Z 155.39 2015-05-31T05:24:22Z 156.83 2015-05-31T05:24:29Z 159.24 2015-05-31T05:24:36Z 160.68 2015-05-31T05:24:43Z 161.16 2015-05-31T05:24:50Z 161.64 2015-05-31T05:24:58Z 164.52 2015-05-31T05:25:06Z 165.48 2015-05-31T05:25:12Z 166.93 2015-05-31T05:25:20Z 167.41 2015-05-31T05:25:26Z 168.37 2015-05-31T05:25:33Z 168.85 2015-05-31T05:25:42Z 170.29 2015-05-31T05:25:51Z 171.25 2015-05-31T05:25:53Z 171.73 2015-05-31T05:25:59Z 172.21 2015-05-31T05:26:08Z 173.66 2015-05-31T05:26:16Z 173.66 2015-05-31T05:26:20Z 173.66 2015-05-31T05:26:25Z 173.66 2015-05-31T05:26:30Z 174.14 2015-05-31T05:26:39Z 175.10 2015-05-31T05:26:46Z 176.06 2015-05-31T05:26:54Z 178.94 2015-05-31T05:27:03Z 178.94 2015-05-31T05:27:08Z 179.42 2015-05-31T05:27:14Z 181.35 2015-05-31T05:27:21Z 181.35 2015-05-31T05:27:22Z 184.23 2015-05-31T05:27:32Z 185.19 2015-05-31T05:27:40Z 185.19 2015-05-31T05:27:46Z 185.67 2015-05-31T05:27:52Z 186.15 2015-05-31T05:27:53Z 187.59 2015-05-31T05:28:02Z 188.56 2015-05-31T05:28:09Z 189.52 2015-05-31T05:28:15Z 190.96 2015-05-31T05:28:22Z 190.96 2015-05-31T05:28:28Z 190.96 2015-05-31T05:28:36Z 190.96 2015-05-31T05:28:37Z 191.44 2015-05-31T05:28:42Z 192.40 2015-05-31T05:28:51Z 193.36 2015-05-31T05:28:59Z 193.36 2015-05-31T05:29:05Z 193.36 2015-05-31T05:29:12Z 195.28 2015-05-31T05:29:20Z 195.28 2015-05-31T05:29:27Z 196.25 2015-05-31T05:29:36Z 197.21 2015-05-31T05:29:42Z 198.17 2015-05-31T05:29:50Z 199.61 2015-05-31T05:29:56Z 201.05 2015-05-31T05:30:01Z 202.01 2015-05-31T05:30:08Z 202.01 2015-05-31T05:30:14Z 200.57 2015-05-31T05:30:20Z 200.09 2015-05-31T05:30:26Z 201.53 2015-05-31T05:30:33Z 201.53 2015-05-31T05:30:34Z 203.46 2015-05-31T05:30:41Z 205.86 2015-05-31T05:30:49Z 207.78 2015-05-31T05:30:56Z 208.74 2015-05-31T05:31:03Z 210.67 2015-05-31T05:31:11Z 210.67 2015-05-31T05:31:14Z 210.67 2015-05-31T05:31:22Z 210.67 2015-05-31T05:31:28Z 211.15 2015-05-31T05:31:36Z 213.55 2015-05-31T05:31:44Z 213.55 2015-05-31T05:31:47Z 215.47 2015-05-31T05:31:55Z 215.95 2015-05-31T05:31:57Z 217.40 2015-05-31T05:32:05Z 220.28 2015-05-31T05:32:13Z 221.24 2015-05-31T05:32:20Z 222.20 2015-05-31T05:32:28Z 224.12 2015-05-31T05:32:36Z 225.09 2015-05-31T05:32:42Z 226.53 2015-05-31T05:32:47Z 227.49 2015-05-31T05:32:51Z 227.97 2015-05-31T05:32:56Z 229.89 2015-05-31T05:33:06Z 231.33 2015-05-31T05:33:10Z 231.81 2015-05-31T05:33:16Z 232.30 2015-05-31T05:33:24Z 234.70 2015-05-31T05:33:35Z 235.18 2015-05-31T05:33:39Z 236.62 2015-05-31T05:33:47Z 237.58 2015-05-31T05:33:54Z 239.02 2015-05-31T05:34:02Z 240.47 2015-05-31T05:34:10Z 242.39 2015-05-31T05:34:18Z 243.83 2015-05-31T05:34:27Z 245.27 2015-05-31T05:34:34Z 245.75 2015-05-31T05:34:41Z 246.72 2015-05-31T05:34:49Z 246.72 2015-05-31T05:34:55Z 246.72 2015-05-31T05:35:01Z 247.20 2015-05-31T05:35:09Z 247.68 2015-05-31T05:35:18Z 249.60 2015-05-31T05:35:25Z 251.52 2015-05-31T05:35:32Z 252.48 2015-05-31T05:35:39Z 253.93 2015-05-31T05:35:47Z 254.41 2015-05-31T05:35:54Z 254.89 2015-05-31T05:36:01Z 256.81 2015-05-31T05:36:10Z 257.29 2015-05-31T05:36:15Z 257.29 2015-05-31T05:36:21Z 257.29 2015-05-31T05:36:24Z 255.37 2015-05-31T05:36:30Z 255.37 2015-05-31T05:36:36Z 257.77 2015-05-31T05:36:44Z 257.77 2015-05-31T05:36:51Z 257.77 2015-05-31T05:36:58Z 259.69 2015-05-31T05:37:08Z 261.14 2015-05-31T05:37:16Z 262.58 2015-05-31T05:37:24Z 263.54 2015-05-31T05:37:28Z 264.50 2015-05-31T05:37:32Z 266.90 2015-05-31T05:37:41Z 268.83 2015-05-31T05:37:50Z 270.27 2015-05-31T05:37:59Z 271.23 2015-05-31T05:38:06Z 272.67 2015-05-31T05:38:15Z 273.63 2015-05-31T05:38:23Z 274.11 2015-05-31T05:38:27Z 275.56 2015-05-31T05:38:36Z 276.52 2015-05-31T05:38:41Z 278.44 2015-05-31T05:38:50Z 280.36 2015-05-31T05:38:57Z 281.80 2015-05-31T05:39:04Z 282.28 2015-05-31T05:39:08Z 284.21 2015-05-31T05:39:16Z 285.65 2015-05-31T05:39:23Z 286.13 2015-05-31T05:39:26Z 287.57 2015-05-31T05:39:33Z 288.53 2015-05-31T05:39:39Z 289.49 2015-05-31T05:39:47Z 290.46 2015-05-31T05:39:53Z 292.38 2015-05-31T05:40:01Z 292.38 2015-05-31T05:40:02Z 295.74 2015-05-31T05:40:11Z 296.70 2015-05-31T05:40:16Z 297.67 2015-05-31T05:40:24Z 299.11 2015-05-31T05:40:33Z 299.11 2015-05-31T05:40:43Z 299.11 2015-05-31T05:40:54Z 301.03 2015-05-31T05:41:01Z 302.47 2015-05-31T05:41:09Z 303.91 2015-05-31T05:41:18Z 305.36 2015-05-31T05:41:27Z 307.28 2015-05-31T05:41:34Z 309.20 2015-05-31T05:41:42Z 309.20 2015-05-31T05:41:43Z 310.64 2015-05-31T05:41:50Z 311.60 2015-05-31T05:41:58Z 311.60 2015-05-31T05:41:59Z 312.09 2015-05-31T05:42:04Z 312.57 2015-05-31T05:42:12Z 314.01 2015-05-31T05:42:21Z 315.45 2015-05-31T05:42:29Z 317.37 2015-05-31T05:42:37Z 318.81 2015-05-31T05:42:47Z 316.89 2015-05-31T05:42:53Z 315.93 2015-05-31T05:42:56Z 314.97 2015-05-31T05:43:03Z 314.97 2015-05-31T05:43:08Z 314.97 2015-05-31T05:43:09Z 315.45 2015-05-31T05:43:16Z 317.37 2015-05-31T05:43:23Z 317.37 2015-05-31T05:43:24Z 318.33 2015-05-31T05:43:29Z 319.30 2015-05-31T05:43:37Z 320.26 2015-05-31T05:43:45Z 321.70 2015-05-31T05:43:54Z 324.10 2015-05-31T05:44:02Z 325.54 2015-05-31T05:44:10Z 326.99 2015-05-31T05:44:17Z 326.99 2015-05-31T05:44:26Z 327.47 2015-05-31T05:44:33Z 329.39 2015-05-31T05:44:40Z 329.87 2015-05-31T05:44:48Z 329.87 2015-05-31T05:44:56Z 331.31 2015-05-31T05:45:03Z 333.23 2015-05-31T05:45:11Z 335.64 2015-05-31T05:45:20Z 336.12 2015-05-31T05:45:27Z 337.56 2015-05-31T05:45:36Z 339.00 2015-05-31T05:45:45Z 339.00 2015-05-31T05:45:46Z 340.92 2015-05-31T05:45:58Z 342.37 2015-05-31T05:46:06Z 343.81 2015-05-31T05:46:15Z 345.73 2015-05-31T05:46:24Z 347.65 2015-05-31T05:46:34Z 349.58 2015-05-31T05:46:41Z 350.54 2015-05-31T05:46:45Z 352.46 2015-05-31T05:46:54Z 354.86 2015-05-31T05:47:05Z 356.79 2015-05-31T05:47:15Z 358.23 2015-05-31T05:47:20Z 359.19 2015-05-31T05:47:29Z 360.63 2015-05-31T05:47:36Z 362.07 2015-05-31T05:47:46Z 362.07 2015-05-31T05:47:47Z 363.04 2015-05-31T05:47:55Z 364.00 2015-05-31T05:48:00Z 364.48 2015-05-31T05:48:09Z 364.96 2015-05-31T05:48:19Z 365.44 2015-05-31T05:48:27Z 365.44 2015-05-31T05:48:35Z 366.40 2015-05-31T05:48:42Z 366.88 2015-05-31T05:48:49Z 368.32 2015-05-31T05:48:58Z 369.76 2015-05-31T05:49:07Z 371.21 2015-05-31T05:49:15Z 373.61 2015-05-31T05:49:22Z 374.57 2015-05-31T05:49:25Z 375.53 2015-05-31T05:49:30Z 376.97 2015-05-31T05:49:38Z 377.45 2015-05-31T05:49:46Z 379.38 2015-05-31T05:49:56Z 380.82 2015-05-31T05:50:06Z 382.74 2015-05-31T05:50:16Z 383.70 2015-05-31T05:50:25Z 384.66 2015-05-31T05:50:32Z 384.66 2015-05-31T05:50:34Z 384.66 2015-05-31T05:50:41Z 384.66 2015-05-31T05:50:47Z 386.11 2015-05-31T05:50:56Z 386.59 2015-05-31T05:51:04Z 386.59 2015-05-31T05:51:06Z 386.11 2015-05-31T05:51:10Z 386.11 2015-05-31T05:51:18Z 387.07 2015-05-31T05:51:24Z 388.03 2015-05-31T05:51:29Z 388.03 2015-05-31T05:51:31Z 386.59 2015-05-31T05:51:35Z 384.18 2015-05-31T05:51:40Z 380.82 2015-05-31T05:51:45Z 379.86 2015-05-31T05:51:47Z 376.49 2015-05-31T05:51:51Z 375.05 2015-05-31T05:51:52Z 373.13 2015-05-31T05:51:55Z 368.80 2015-05-31T05:52:00Z 365.44 2015-05-31T05:52:04Z 364.96 2015-05-31T05:52:06Z 363.04 2015-05-31T05:52:10Z 362.07 2015-05-31T05:52:12Z 360.15 2015-05-31T05:52:15Z 356.31 2015-05-31T05:52:19Z 354.86 2015-05-31T05:52:22Z 353.42 2015-05-31T05:52:26Z 351.50 2015-05-31T05:52:29Z 350.54 2015-05-31T05:52:31Z 348.62 2015-05-31T05:52:33Z 348.13 2015-05-31T05:52:37Z 349.58 2015-05-31T05:52:42Z 351.98 2015-05-31T05:52:50Z 353.90 2015-05-31T05:52:59Z 355.83 2015-05-31T05:53:07Z 358.71 2015-05-31T05:53:16Z 361.11 2015-05-31T05:53:24Z 364.00 2015-05-31T05:53:34Z 365.44 2015-05-31T05:53:44Z 365.92 2015-05-31T05:53:51Z 366.88 2015-05-31T05:53:58Z 367.36 2015-05-31T05:54:05Z 370.24 2015-05-31T05:54:14Z 372.65 2015-05-31T05:54:23Z 374.57 2015-05-31T05:54:33Z 376.49 2015-05-31T05:54:42Z 377.94 2015-05-31T05:54:51Z 379.38 2015-05-31T05:55:01Z 380.82 2015-05-31T05:55:11Z 382.26 2015-05-31T05:55:21Z 383.22 2015-05-31T05:55:29Z 384.66 2015-05-31T05:55:38Z 385.63 2015-05-31T05:55:47Z 386.59 2015-05-31T05:55:56Z 387.55 2015-05-31T05:56:03Z 388.51 2015-05-31T05:56:11Z 389.47 2015-05-31T05:56:19Z 390.43 2015-05-31T05:56:27Z 391.87 2015-05-31T05:56:34Z 393.32 2015-05-31T05:56:43Z 394.76 2015-05-31T05:56:50Z 396.20 2015-05-31T05:56:58Z 396.68 2015-05-31T05:57:03Z 398.60 2015-05-31T05:57:11Z 399.08 2015-05-31T05:57:17Z 401.49 2015-05-31T05:57:26Z 402.45 2015-05-31T05:57:34Z 403.89 2015-05-31T05:57:43Z 405.33 2015-05-31T05:57:51Z 407.26 2015-05-31T05:58:00Z 408.70 2015-05-31T05:58:09Z 410.14 2015-05-31T05:58:19Z 411.58 2015-05-31T05:58:28Z 413.50 2015-05-31T05:58:37Z 415.43 2015-05-31T05:58:45Z 416.87 2015-05-31T05:58:52Z 418.31 2015-05-31T05:59:01Z 420.23 2015-05-31T05:59:09Z 422.64 2015-05-31T05:59:17Z 425.04 2015-05-31T05:59:29Z 425.52 2015-05-31T05:59:39Z 426.48 2015-05-31T05:59:47Z 427.44 2015-05-31T05:59:56Z 428.89 2015-05-31T06:00:06Z 430.81 2015-05-31T06:00:16Z 432.25 2015-05-31T06:00:25Z 433.69 2015-05-31T06:00:33Z 436.10 2015-05-31T06:00:41Z 437.06 2015-05-31T06:00:48Z 438.50 2015-05-31T06:00:56Z 440.42 2015-05-31T06:01:05Z 442.34 2015-05-31T06:01:15Z 444.75 2015-05-31T06:01:24Z 447.15 2015-05-31T06:01:33Z 450.03 2015-05-31T06:01:44Z 452.44 2015-05-31T06:01:52Z 454.36 2015-05-31T06:01:59Z 456.76 2015-05-31T06:02:09Z 458.69 2015-05-31T06:02:20Z 461.57 2015-05-31T06:02:30Z 463.49 2015-05-31T06:02:38Z 465.42 2015-05-31T06:02:46Z 467.34 2015-05-31T06:02:54Z 468.78 2015-05-31T06:03:02Z 470.22 2015-05-31T06:03:11Z 471.18 2015-05-31T06:03:20Z 473.11 2015-05-31T06:03:29Z 473.59 2015-05-31T06:03:36Z 474.55 2015-05-31T06:03:45Z 475.99 2015-05-31T06:03:53Z 477.91 2015-05-31T06:04:03Z 479.84 2015-05-31T06:04:11Z 481.76 2015-05-31T06:04:20Z 482.72 2015-05-31T06:04:28Z 483.20 2015-05-31T06:04:36Z 483.68 2015-05-31T06:04:43Z 483.68 2015-05-31T06:04:52Z 484.16 2015-05-31T06:04:59Z 485.12 2015-05-31T06:05:06Z 485.12 2015-05-31T06:05:12Z 483.68 2015-05-31T06:05:15Z 482.72 2015-05-31T06:05:20Z 482.72 2015-05-31T06:05:23Z 482.72 2015-05-31T06:05:24Z 484.16 2015-05-31T06:05:26Z 485.12 2015-05-31T06:05:32Z 485.12 2015-05-31T06:05:35Z 482.72 2015-05-31T06:05:41Z 480.80 2015-05-31T06:05:44Z 480.80 2015-05-31T06:05:46Z 480.80 2015-05-31T06:05:53Z 482.24 2015-05-31T06:05:59Z 482.24 2015-05-31T06:06:00Z 484.16 2015-05-31T06:06:09Z 484.64 2015-05-31T06:06:16Z 483.68 2015-05-31T06:06:20Z 483.20 2015-05-31T06:06:22Z 480.80 2015-05-31T06:06:27Z 478.87 2015-05-31T06:06:32Z 478.39 2015-05-31T06:06:36Z 477.91 2015-05-31T06:06:39Z 477.91 2015-05-31T06:06:40Z 480.32 2015-05-31T06:06:47Z 482.24 2015-05-31T06:06:53Z 484.16 2015-05-31T06:07:00Z 484.16 2015-05-31T06:07:09Z 484.16 2015-05-31T06:07:12Z 482.72 2015-05-31T06:07:15Z 480.32 2015-05-31T06:07:18Z 478.39 2015-05-31T06:07:20Z 472.63 2015-05-31T06:07:25Z 470.70 2015-05-31T06:07:29Z 471.18 2015-05-31T06:07:33Z 472.63 2015-05-31T06:07:36Z 473.59 2015-05-31T06:07:43Z 473.59 2015-05-31T06:07:55Z 474.07 2015-05-31T06:08:13Z 474.07 2015-05-31T06:08:14Z 472.63 2015-05-31T06:08:20Z 472.14 2015-05-31T06:08:22Z 471.66 2015-05-31T06:08:24Z 471.18 2015-05-31T06:08:28Z 471.18 2015-05-31T06:08:33Z 471.18 2015-05-31T06:08:34Z 468.78 2015-05-31T06:08:38Z 466.86 2015-05-31T06:08:41Z 464.45 2015-05-31T06:08:46Z 462.05 2015-05-31T06:08:48Z 459.17 2015-05-31T06:08:52Z 458.21 2015-05-31T06:08:55Z 456.28 2015-05-31T06:08:57Z 454.36 2015-05-31T06:09:00Z 452.44 2015-05-31T06:09:04Z 451.96 2015-05-31T06:09:05Z 450.52 2015-05-31T06:09:07Z 449.55 2015-05-31T06:09:09Z 449.07 2015-05-31T06:09:12Z 449.07 2015-05-31T06:09:14Z 449.07 2015-05-31T06:09:17Z 449.07 2015-05-31T06:09:23Z 450.52 2015-05-31T06:09:28Z 450.52 2015-05-31T06:09:34Z 450.52 2015-05-31T06:09:42Z 451.96 2015-05-31T06:09:48Z 452.44 2015-05-31T06:09:51Z 452.44 2015-05-31T06:09:53Z 450.52 2015-05-31T06:09:57Z 449.07 2015-05-31T06:10:01Z 447.15 2015-05-31T06:10:05Z 446.19 2015-05-31T06:10:08Z 445.23 2015-05-31T06:10:13Z 445.23 2015-05-31T06:10:14Z 445.71 2015-05-31T06:10:20Z 445.71 2015-05-31T06:10:25Z 445.71 2015-05-31T06:10:28Z 444.75 2015-05-31T06:10:32Z 444.27 2015-05-31T06:10:34Z 443.79 2015-05-31T06:10:38Z 444.75 2015-05-31T06:10:46Z 446.19 2015-05-31T06:10:54Z 446.67 2015-05-31T06:10:59Z 446.67 2015-05-31T06:11:04Z 445.71 2015-05-31T06:11:07Z 446.67 2015-05-31T06:11:15Z 446.67 2015-05-31T06:11:16Z 449.07 2015-05-31T06:11:25Z 450.52 2015-05-31T06:11:31Z 451.48 2015-05-31T06:11:38Z 452.92 2015-05-31T06:11:44Z 454.84 2015-05-31T06:11:51Z 456.76 2015-05-31T06:11:59Z 457.24 2015-05-31T06:12:02Z 457.72 2015-05-31T06:12:09Z 456.28 2015-05-31T06:12:15Z 456.28 2015-05-31T06:12:21Z 457.72 2015-05-31T06:12:28Z 455.32 2015-05-31T06:12:34Z 454.36 2015-05-31T06:12:36Z 453.40 2015-05-31T06:12:38Z 452.90 2015-05-31T06:12:41Z 451.50 2015-05-31T06:12:46Z 451.50 2015-05-31T06:12:47Z 450.50 2015-05-31T06:12:52Z 450.00 2015-05-31T06:12:54Z 448.10 2015-05-31T06:12:59Z 446.70 2015-05-31T06:13:04Z 444.80 2015-05-31T06:13:07Z 441.40 2015-05-31T06:13:13Z 440.40 2015-05-31T06:13:15Z 439.90 2015-05-31T06:13:17Z 438.00 2015-05-31T06:13:20Z 437.10 2015-05-31T06:13:26Z 436.10 2015-05-31T06:13:27Z 435.60 2015-05-31T06:13:30Z 433.70 2015-05-31T06:13:36Z 433.20 2015-05-31T06:13:42Z 432.70 2015-05-31T06:13:46Z 432.70 2015-05-31T06:13:47Z 431.30 2015-05-31T06:13:49Z 430.30 2015-05-31T06:13:51Z 429.90 2015-05-31T06:13:54Z 429.40 2015-05-31T06:13:56Z 427.90 2015-05-31T06:14:03Z 427.00 2015-05-31T06:14:04Z 426.00 2015-05-31T06:14:06Z 424.10 2015-05-31T06:14:10Z 423.10 2015-05-31T06:14:13Z 421.20 2015-05-31T06:14:18Z 421.20 2015-05-31T06:14:20Z 421.20 2015-05-31T06:14:28Z 420.70 2015-05-31T06:14:33Z 417.40 2015-05-31T06:14:38Z 417.40 2015-05-31T06:14:39Z 416.90 2015-05-31T06:14:40Z 416.90 2015-05-31T06:14:45Z 417.80 2015-05-31T06:14:52Z 414.50 2015-05-31T06:14:58Z 412.10 2015-05-31T06:15:03Z 412.10 2015-05-31T06:15:05Z 408.70 2015-05-31T06:15:10Z 408.20 2015-05-31T06:15:12Z 405.81 2015-05-31T06:15:19Z 407.26 2015-05-31T06:15:24Z 409.66 2015-05-31T06:15:32Z 412.54 2015-05-31T06:15:41Z 415.43 2015-05-31T06:15:49Z 417.83 2015-05-31T06:15:56Z 417.83 2015-05-31T06:16:03Z 418.31 2015-05-31T06:16:09Z 418.31 2015-05-31T06:16:13Z 418.79 2015-05-31T06:16:19Z 419.27 2015-05-31T06:16:22Z 419.75 2015-05-31T06:16:30Z 419.75 2015-05-31T06:16:39Z 419.75 2015-05-31T06:16:43Z 419.75 2015-05-31T06:16:50Z 420.23 2015-05-31T06:16:57Z 420.23 2015-05-31T06:17:03Z 417.83 2015-05-31T06:17:10Z 417.83 2015-05-31T06:17:11Z 416.87 2015-05-31T06:17:15Z 416.87 2015-05-31T06:17:20Z 418.31 2015-05-31T06:17:23Z 419.75 2015-05-31T06:17:29Z 422.16 2015-05-31T06:17:38Z 423.60 2015-05-31T06:17:44Z 424.56 2015-05-31T06:17:51Z 424.08 2015-05-31T06:17:57Z 422.64 2015-05-31T06:17:58Z 419.27 2015-05-31T06:18:04Z 417.35 2015-05-31T06:18:08Z 413.98 2015-05-31T06:18:12Z 409.18 2015-05-31T06:18:18Z 405.81 2015-05-31T06:18:23Z 403.89 2015-05-31T06:18:25Z 402.93 2015-05-31T06:18:31Z 399.57 2015-05-31T06:18:38Z 399.08 2015-05-31T06:18:43Z 398.12 2015-05-31T06:18:47Z 395.24 2015-05-31T06:18:52Z 392.36 2015-05-31T06:18:57Z 390.43 2015-05-31T06:18:59Z 386.11 2015-05-31T06:19:04Z 385.63 2015-05-31T06:19:05Z 383.70 2015-05-31T06:19:09Z 383.22 2015-05-31T06:19:15Z 382.26 2015-05-31T06:19:20Z 381.78 2015-05-31T06:19:24Z 381.78 2015-05-31T06:19:26Z 381.78 2015-05-31T06:19:31Z 380.82 2015-05-31T06:19:34Z 377.45 2015-05-31T06:19:39Z 375.05 2015-05-31T06:19:42Z 370.73 2015-05-31T06:19:47Z 367.84 2015-05-31T06:19:50Z 366.40 2015-05-31T06:19:54Z 364.48 2015-05-31T06:19:57Z 363.04 2015-05-31T06:20:02Z 362.07 2015-05-31T06:20:08Z 362.07 2015-05-31T06:20:14Z 361.60 2015-05-31T06:20:19Z 359.70 2015-05-31T06:20:26Z 359.70 2015-05-31T06:20:27Z 356.80 2015-05-31T06:20:32Z 356.80 2015-05-31T06:20:33Z 355.30 2015-05-31T06:20:37Z 352.00 2015-05-31T06:20:42Z 350.50 2015-05-31T06:20:45Z 349.60 2015-05-31T06:20:49Z 349.60 2015-05-31T06:20:51Z 351.00 2015-05-31T06:20:55Z 351.00 2015-05-31T06:21:01Z 348.10 2015-05-31T06:21:07Z 346.70 2015-05-31T06:21:11Z 345.30 2015-05-31T06:21:13Z 344.30 2015-05-31T06:21:18Z 342.90 2015-05-31T06:21:22Z 342.40 2015-05-31T06:21:24Z 342.40 2015-05-31T06:21:31Z 343.30 2015-05-31T06:21:33Z 343.30 2015-05-31T06:21:36Z 343.80 2015-05-31T06:21:42Z 342.40 2015-05-31T06:21:43Z 341.90 2015-05-31T06:21:46Z 341.40 2015-05-31T06:21:50Z 340.00 2015-05-31T06:21:54Z 339.00 2015-05-31T06:21:57Z 338.00 2015-05-31T06:22:01Z 337.60 2015-05-31T06:22:05Z 338.00 2015-05-31T06:22:13Z 339.50 2015-05-31T06:22:20Z 341.40 2015-05-31T06:22:28Z 342.40 2015-05-31T06:22:32Z 343.80 2015-05-31T06:22:40Z 344.80 2015-05-31T06:22:48Z 345.70 2015-05-31T06:22:57Z 347.70 2015-05-31T06:23:08Z 350.10 2015-05-31T06:23:17Z 350.50 2015-05-31T06:23:23Z 351.00 2015-05-31T06:23:27Z 353.90 2015-05-31T06:23:39Z 354.90 2015-05-31T06:23:47Z 355.30 2015-05-31T06:23:54Z 357.80 2015-05-31T06:24:03Z 358.70 2015-05-31T06:24:11Z 360.60 2015-05-31T06:24:18Z 361.10 2015-05-31T06:24:25Z 362.60 2015-05-31T06:24:34Z 363.00 2015-05-31T06:24:42Z 363.00 2015-05-31T06:24:44Z 361.60 2015-05-31T06:24:46Z 361.60 2015-05-31T06:24:50Z 362.10 2015-05-31T06:24:55Z 362.10 2015-05-31T06:24:58Z 360.60 2015-05-31T06:25:04Z 359.70 2015-05-31T06:25:08Z 359.70 2015-05-31T06:25:14Z 361.10 2015-05-31T06:25:20Z 361.10 2015-05-31T06:25:21Z 361.60 2015-05-31T06:25:27Z 362.60 2015-05-31T06:25:34Z 363.00 2015-05-31T06:25:41Z 364.00 2015-05-31T06:25:48Z 364.50 2015-05-31T06:25:56Z 364.50 2015-05-31T06:25:59Z 364.50 2015-05-31T06:26:04Z 364.50 2015-05-31T06:26:11Z 364.50 2015-05-31T06:26:17Z 363.00 2015-05-31T06:26:20Z 363.00 2015-05-31T06:26:25Z 363.00 2015-05-31T06:26:31Z 363.00 2015-05-31T06:26:32Z 364.00 2015-05-31T06:26:42Z 365.40 2015-05-31T06:26:50Z 366.40 2015-05-31T06:26:58Z 367.80 2015-05-31T06:27:06Z 368.80 2015-05-31T06:27:10Z 368.80 2015-05-31T06:27:14Z 369.30 2015-05-31T06:27:22Z 369.30 2015-05-31T06:27:28Z 369.80 2015-05-31T06:27:33Z 370.20 2015-05-31T06:27:40Z 370.70 2015-05-31T06:27:46Z 372.20 2015-05-31T06:27:52Z 373.10 2015-05-31T06:28:02Z 375.10 2015-05-31T06:28:10Z 376.00 2015-05-31T06:28:17Z 377.90 2015-05-31T06:28:26Z 378.40 2015-05-31T06:28:34Z 378.90 2015-05-31T06:28:40Z 380.30 2015-05-31T06:28:49Z 382.30 2015-05-31T06:28:57Z 382.70 2015-05-31T06:29:03Z 383.70 2015-05-31T06:29:07Z 383.70 2015-05-31T06:29:10Z 384.20 2015-05-31T06:29:13Z 385.20 2015-05-31T06:29:20Z 386.10 2015-05-31T06:29:28Z 386.10 2015-05-31T06:29:30Z 387.60 2015-05-31T06:29:40Z 388.00 2015-05-31T06:29:44Z 389.00 2015-05-31T06:29:50Z 389.00 2015-05-31T06:29:53Z 390.40 2015-05-31T06:30:00Z 390.90 2015-05-31T06:30:02Z 391.90 2015-05-31T06:30:04Z 392.40 2015-05-31T06:30:11Z 393.80 2015-05-31T06:30:16Z 395.20 2015-05-31T06:30:23Z 396.70 2015-05-31T06:30:30Z 397.20 2015-05-31T06:30:31Z 398.10 2015-05-31T06:30:39Z 399.10 2015-05-31T06:30:46Z 401.50 2015-05-31T06:30:56Z 402.90 2015-05-31T06:31:04Z 403.90 2015-05-31T06:31:11Z 405.80 2015-05-31T06:31:20Z 407.30 2015-05-31T06:31:28Z 409.20 2015-05-31T06:31:36Z 410.10 2015-05-31T06:31:43Z 411.10 2015-05-31T06:31:52Z 412.50 2015-05-31T06:32:00Z 413.50 2015-05-31T06:32:06Z 414.00 2015-05-31T06:32:13Z 415.00 2015-05-31T06:32:17Z 415.40 2015-05-31T06:32:23Z 415.90 2015-05-31T06:32:28Z 416.40 2015-05-31T06:32:31Z 417.80 2015-05-31T06:32:40Z 418.30 2015-05-31T06:32:47Z 418.80 2015-05-31T06:32:54Z 419.80 2015-05-31T06:33:02Z 420.70 2015-05-31T06:33:10Z 420.70 2015-05-31T06:33:16Z 420.70 2015-05-31T06:33:23Z 421.20 2015-05-31T06:33:32Z 421.70 2015-05-31T06:33:38Z 423.10 2015-05-31T06:33:44Z 423.10 2015-05-31T06:33:46Z 425.00 2015-05-31T06:33:54Z 426.50 2015-05-31T06:34:03Z 427.00 2015-05-31T06:34:05Z 428.90 2015-05-31T06:34:13Z 429.90 2015-05-31T06:34:19Z 430.30 2015-05-31T06:34:21Z 431.30 2015-05-31T06:34:31Z 431.80 2015-05-31T06:34:32Z 433.20 2015-05-31T06:34:41Z 434.20 2015-05-31T06:34:46Z 435.60 2015-05-31T06:34:55Z 436.60 2015-05-31T06:35:03Z 437.50 2015-05-31T06:35:09Z 439.00 2015-05-31T06:35:18Z 440.40 2015-05-31T06:35:26Z 441.90 2015-05-31T06:35:34Z 442.30 2015-05-31T06:35:41Z 443.30 2015-05-31T06:35:51Z 444.30 2015-05-31T06:36:01Z 444.80 2015-05-31T06:36:09Z 445.20 2015-05-31T06:36:15Z 445.70 2015-05-31T06:36:20Z 446.20 2015-05-31T06:36:28Z 447.20 2015-05-31T06:36:37Z 448.60 2015-05-31T06:36:47Z 450.00 2015-05-31T06:36:56Z 451.00 2015-05-31T06:37:00Z 452.40 2015-05-31T06:37:08Z 453.90 2015-05-31T06:37:18Z 454.80 2015-05-31T06:37:26Z 455.30 2015-05-31T06:37:28Z 456.30 2015-05-31T06:37:34Z 457.20 2015-05-31T06:37:43Z 458.70 2015-05-31T06:37:52Z 459.20 2015-05-31T06:37:56Z 460.10 2015-05-31T06:38:03Z 460.60 2015-05-31T06:38:12Z 462.50 2015-05-31T06:38:21Z 463.50 2015-05-31T06:38:29Z 464.00 2015-05-31T06:38:32Z 464.90 2015-05-31T06:38:40Z 465.90 2015-05-31T06:38:48Z 466.90 2015-05-31T06:38:54Z 467.80 2015-05-31T06:39:03Z 469.30 2015-05-31T06:39:11Z 469.70 2015-05-31T06:39:14Z 472.10 2015-05-31T06:39:25Z 473.60 2015-05-31T06:39:34Z 475.50 2015-05-31T06:39:43Z 476.50 2015-05-31T06:39:47Z 477.40 2015-05-31T06:39:51Z 478.90 2015-05-31T06:40:00Z 480.30 2015-05-31T06:40:09Z 480.80 2015-05-31T06:40:16Z 481.30 2015-05-31T06:40:18Z 482.20 2015-05-31T06:40:21Z 483.20 2015-05-31T06:40:26Z 483.70 2015-05-31T06:40:32Z 484.60 2015-05-31T06:40:37Z 485.60 2015-05-31T06:40:46Z 486.60 2015-05-31T06:40:55Z 487.50 2015-05-31T06:41:02Z 488.50 2015-05-31T06:41:11Z 489.50 2015-05-31T06:41:20Z 489.50 2015-05-31T06:41:22Z 490.90 2015-05-31T06:41:30Z 491.40 2015-05-31T06:41:34Z 492.30 2015-05-31T06:41:43Z 493.30 2015-05-31T06:41:52Z 494.30 2015-05-31T06:42:00Z 495.20 2015-05-31T06:42:09Z 496.20 2015-05-31T06:42:17Z 496.20 2015-05-31T06:42:25Z 496.70 2015-05-31T06:42:33Z 497.60 2015-05-31T06:42:41Z 498.10 2015-05-31T06:42:50Z 499.10 2015-05-31T06:42:57Z 499.50 2015-05-31T06:43:04Z 500.00 2015-05-31T06:43:12Z 500.50 2015-05-31T06:43:16Z 500.50 2015-05-31T06:43:23Z 501.00 2015-05-31T06:43:33Z 502.00 2015-05-31T06:43:38Z 502.90 2015-05-31T06:43:42Z 503.90 2015-05-31T06:43:49Z 504.80 2015-05-31T06:43:57Z 505.80 2015-05-31T06:43:58Z 505.80 2015-05-31T06:44:06Z 505.80 2015-05-31T06:44:13Z 506.30 2015-05-31T06:44:22Z 506.80 2015-05-31T06:44:30Z 507.20 2015-05-31T06:44:39Z 507.20 2015-05-31T06:44:47Z 507.20 2015-05-31T06:44:53Z 506.30 2015-05-31T06:45:01Z 506.30 2015-05-31T06:45:08Z 505.30 2015-05-31T06:45:13Z 505.30 2015-05-31T06:45:18Z 505.30 2015-05-31T06:45:26Z 505.30 2015-05-31T06:45:32Z 504.80 2015-05-31T06:45:40Z 504.40 2015-05-31T06:45:47Z 503.90 2015-05-31T06:45:53Z 503.40 2015-05-31T06:45:56Z 503.40 2015-05-31T06:46:02Z 503.40 2015-05-31T06:46:07Z 503.40 2015-05-31T06:46:09Z 504.80 2015-05-31T06:46:15Z 506.30 2015-05-31T06:46:21Z 509.20 2015-05-31T06:46:29Z 510.60 2015-05-31T06:46:35Z 513.50 2015-05-31T06:46:44Z 513.50 2015-05-31T06:46:46Z 514.90 2015-05-31T06:46:54Z 514.90 2015-05-31T06:46:55Z 515.90 2015-05-31T06:47:00Z 516.40 2015-05-31T06:47:05Z 516.90 2015-05-31T06:47:14Z 516.90 2015-05-31T06:47:21Z 517.30 2015-05-31T06:47:24Z 518.30 2015-05-31T06:47:30Z 519.70 2015-05-31T06:47:38Z 520.20 2015-05-31T06:47:44Z 522.10 2015-05-31T06:47:52Z 523.10 2015-05-31T06:47:59Z 524.10 2015-05-31T06:48:03Z 525.00 2015-05-31T06:48:09Z 527.40 2015-05-31T06:48:18Z 529.80 2015-05-31T06:48:28Z 530.30 2015-05-31T06:48:33Z 528.40 2015-05-31T06:48:35Z 526.90 2015-05-31T06:48:38Z 526.90 2015-05-31T06:48:43Z 527.90 2015-05-31T06:48:46Z 528.90 2015-05-31T06:48:52Z 528.90 2015-05-31T06:48:53Z 526.50 2015-05-31T06:48:55Z 523.10 2015-05-31T06:49:00Z 522.10 2015-05-31T06:49:02Z 523.10 2015-05-31T06:49:07Z 524.10 2015-05-31T06:49:10Z 524.50 2015-05-31T06:49:15Z 522.10 2015-05-31T06:49:19Z 520.70 2015-05-31T06:49:22Z 520.70 2015-05-31T06:49:26Z 523.10 2015-05-31T06:49:31Z 524.50 2015-05-31T06:49:38Z 524.50 2015-05-31T06:49:42Z 522.10 2015-05-31T06:49:46Z 518.30 2015-05-31T06:49:50Z 517.30 2015-05-31T06:49:51Z 515.90 2015-05-31T06:49:53Z 513.00 2015-05-31T06:49:56Z 510.10 2015-05-31T06:50:00Z 509.60 2015-05-31T06:50:04Z 509.60 2015-05-31T06:50:09Z 508.20 2015-05-31T06:50:13Z 505.80 2015-05-31T06:50:15Z 502.40 2015-05-31T06:50:18Z 501.50 2015-05-31T06:50:20Z 498.10 2015-05-31T06:50:25Z 496.70 2015-05-31T06:50:31Z 498.10 2015-05-31T06:50:36Z 500.50 2015-05-31T06:50:44Z 501.00 2015-05-31T06:50:50Z 500.00 2015-05-31T06:50:54Z 496.70 2015-05-31T06:50:58Z 493.80 2015-05-31T06:51:01Z 491.40 2015-05-31T06:51:05Z 488.00 2015-05-31T06:51:09Z 484.60 2015-05-31T06:51:13Z 481.80 2015-05-31T06:51:16Z 480.30 2015-05-31T06:51:18Z 479.40 2015-05-31T06:51:20Z 476.00 2015-05-31T06:51:24Z 474.10 2015-05-31T06:51:28Z 470.70 2015-05-31T06:51:31Z 466.90 2015-05-31T06:51:35Z 463.50 2015-05-31T06:51:38Z 460.60 2015-05-31T06:51:41Z 459.70 2015-05-31T06:51:42Z 456.30 2015-05-31T06:51:45Z 452.00 2015-05-31T06:51:48Z 449.60 2015-05-31T06:51:51Z 447.20 2015-05-31T06:51:53Z 443.30 2015-05-31T06:51:57Z 442.30 2015-05-31T06:51:59Z 439.00 2015-05-31T06:52:03Z 437.50 2015-05-31T06:52:04Z 435.10 2015-05-31T06:52:08Z 433.20 2015-05-31T06:52:11Z 430.30 2015-05-31T06:52:16Z 428.90 2015-05-31T06:52:20Z 428.90 2015-05-31T06:52:21Z 427.90 2015-05-31T06:52:26Z 427.40 2015-05-31T06:52:30Z 425.00 2015-05-31T06:52:35Z 424.60 2015-05-31T06:52:36Z 420.20 2015-05-31T06:52:43Z 419.30 2015-05-31T06:52:45Z 416.90 2015-05-31T06:52:51Z 415.00 2015-05-31T06:52:54Z 414.00 2015-05-31T06:52:56Z 411.60 2015-05-31T06:52:59Z 406.80 2015-05-31T06:53:04Z 402.90 2015-05-31T06:53:08Z 401.50 2015-05-31T06:53:11Z 401.00 2015-05-31T06:53:15Z 395.70 2015-05-31T06:53:21Z 394.80 2015-05-31T06:53:23Z 391.90 2015-05-31T06:53:27Z 390.00 2015-05-31T06:53:35Z 389.00 2015-05-31T06:53:42Z 389.00 2015-05-31T06:53:47Z 389.00 2015-05-31T06:53:57Z 389.00 2015-05-31T06:54:09Z 389.00 2015-05-31T06:54:19Z 389.00 2015-05-31T06:54:26Z 389.00 2015-05-31T06:54:31Z 389.00 2015-05-31T06:54:39Z 390.40 2015-05-31T06:54:44Z 390.40 2015-05-31T06:54:52Z 390.00 2015-05-31T06:55:04Z 390.00 2015-05-31T06:55:22Z 390.00 2015-05-31T06:55:36Z 390.00 2015-05-31T06:55:52Z 390.00 2015-05-31T06:56:08Z 390.00 2015-05-31T06:56:25Z 390.00 2015-05-31T06:56:34Z 390.00 2015-05-31T06:56:39Z 390.40 2015-05-31T06:56:47Z 390.90 2015-05-31T06:56:54Z 391.90 2015-05-31T06:56:58Z 393.30 2015-05-31T06:57:04Z 395.70 2015-05-31T06:57:15Z 396.70 2015-05-31T06:57:23Z 398.10 2015-05-31T06:57:30Z 399.10 2015-05-31T06:57:39Z 400.10 2015-05-31T06:57:46Z 402.50 2015-05-31T06:57:55Z 403.40 2015-05-31T06:58:02Z 403.40 2015-05-31T06:58:08Z 402.00 2015-05-31T06:58:11Z 400.50 2015-05-31T06:58:15Z 399.60 2015-05-31T06:58:19Z 399.10 2015-05-31T06:58:23Z 398.60 2015-05-31T06:58:27Z 397.60 2015-05-31T06:58:29Z 397.60 2015-05-31T06:58:34Z 394.30 2015-05-31T06:58:40Z 392.80 2015-05-31T06:58:43Z 390.00 2015-05-31T06:58:47Z 386.10 2015-05-31T06:58:53Z 386.10 2015-05-31T06:58:54Z 384.20 2015-05-31T06:59:00Z 381.30 2015-05-31T06:59:04Z 380.80 2015-05-31T06:59:05Z 377.90 2015-05-31T06:59:10Z 376.00 2015-05-31T06:59:14Z 374.60 2015-05-31T06:59:18Z 374.60 2015-05-31T06:59:22Z 374.10 2015-05-31T06:59:26Z 372.20 2015-05-31T06:59:31Z 371.70 2015-05-31T06:59:32Z 370.20 2015-05-31T06:59:35Z 368.30 2015-05-31T06:59:38Z 367.40 2015-05-31T06:59:40Z 364.50 2015-05-31T06:59:44Z 363.00 2015-05-31T06:59:48Z 362.10 2015-05-31T06:59:51Z 362.10 2015-05-31T06:59:52Z 361.10 2015-05-31T06:59:54Z 358.70 2015-05-31T06:59:59Z 356.80 2015-05-31T07:00:01Z 355.30 2015-05-31T07:00:03Z 353.90 2015-05-31T07:00:07Z 352.00 2015-05-31T07:00:11Z 352.00 2015-05-31T07:00:16Z 349.60 2015-05-31T07:00:22Z 346.70 2015-05-31T07:00:26Z 344.30 2015-05-31T07:00:29Z 342.90 2015-05-31T07:00:32Z 339.50 2015-05-31T07:00:37Z 336.60 2015-05-31T07:00:43Z 334.20 2015-05-31T07:00:46Z 332.30 2015-05-31T07:00:49Z 328.00 2015-05-31T07:00:53Z 328.00 2015-05-31T07:00:54Z 327.00 2015-05-31T07:00:55Z 324.60 2015-05-31T07:00:58Z 319.30 2015-05-31T07:01:02Z 316.40 2015-05-31T07:01:04Z 311.60 2015-05-31T07:01:08Z 308.70 2015-05-31T07:01:11Z 303.90 2015-05-31T07:01:15Z 299.10 2015-05-31T07:01:20Z 295.70 2015-05-31T07:01:23Z 292.40 2015-05-31T07:01:27Z 289.00 2015-05-31T07:01:30Z 284.70 2015-05-31T07:01:33Z 282.30 2015-05-31T07:01:37Z 280.80 2015-05-31T07:01:40Z 279.40 2015-05-31T07:01:44Z 278.40 2015-05-31T07:01:50Z 278.00 2015-05-31T07:01:51Z 277.00 2015-05-31T07:01:56Z 274.10 2015-05-31T07:02:02Z 270.80 2015-05-31T07:02:06Z 268.80 2015-05-31T07:02:10Z 264.50 2015-05-31T07:02:15Z 261.10 2015-05-31T07:02:19Z 257.30 2015-05-31T07:02:23Z 256.80 2015-05-31T07:02:24Z 252.50 2015-05-31T07:02:28Z 251.50 2015-05-31T07:02:29Z 246.70 2015-05-31T07:02:34Z 246.20 2015-05-31T07:02:35Z 241.90 2015-05-31T07:02:41Z 238.10 2015-05-31T07:02:45Z 234.20 2015-05-31T07:02:49Z 232.80 2015-05-31T07:02:51Z 229.90 2015-05-31T07:02:54Z 225.10 2015-05-31T07:02:59Z 224.10 2015-05-31T07:03:01Z 222.20 2015-05-31T07:03:03Z 219.30 2015-05-31T07:03:08Z 216.40 2015-05-31T07:03:14Z 214.50 2015-05-31T07:03:17Z 213.60 2015-05-31T07:03:19Z 211.60 2015-05-31T07:03:26Z 211.20 2015-05-31T07:03:28Z 207.80 2015-05-31T07:03:37Z 207.30 2015-05-31T07:03:43Z 207.30 2015-05-31T07:03:56Z 204.90 2015-05-31T07:04:04Z 203.00 2015-05-31T07:04:09Z 201.50 2015-05-31T07:04:14Z 200.10 2015-05-31T07:04:16Z 199.10 2015-05-31T07:04:18Z 199.10 2015-05-31T07:04:22Z 199.10 2015-05-31T07:04:26Z 199.60 2015-05-31T07:04:29Z 199.10 2015-05-31T07:04:33Z 196.70 2015-05-31T07:04:38Z 197.20 2015-05-31T07:04:46Z 196.30 2015-05-31T07:04:52Z 193.80 2015-05-31T07:04:57Z 190.00 2015-05-31T07:05:01Z 189.00 2015-05-31T07:05:03Z 187.10 2015-05-31T07:05:05Z 183.80 2015-05-31T07:05:08Z 181.40 2015-05-31T07:05:12Z 180.90 2015-05-31T07:05:13Z 178.50 2015-05-31T07:05:18Z 174.60 2015-05-31T07:05:23Z 174.10 2015-05-31T07:05:25Z 171.70 2015-05-31T07:05:28Z 171.30 2015-05-31T07:05:30Z 169.80 2015-05-31T07:05:34Z 169.80 2015-05-31T07:05:35Z 169.80 2015-05-31T07:05:42Z 169.80 2015-05-31T07:05:50Z 169.80 2015-05-31T07:05:57Z 169.80 2015-05-31T07:06:05Z 170.80 2015-05-31T07:06:08Z 172.20 2015-05-31T07:06:16Z 172.70 2015-05-31T07:06:23Z 171.70 2015-05-31T07:06:27Z 172.70 2015-05-31T07:06:34Z 173.70 2015-05-31T07:06:42Z 175.10 2015-05-31T07:06:48Z 175.60 2015-05-31T07:06:52Z 176.10 2015-05-31T07:06:55Z 177.50 2015-05-31T07:07:01Z 177.50 2015-05-31T07:07:03Z 178.50 2015-05-31T07:07:10Z 181.80 2015-05-31T07:07:18Z 183.30 2015-05-31T07:07:26Z 184.20 2015-05-31T07:07:33Z 184.20 2015-05-31T07:07:40Z 184.20 2015-05-31T07:07:44Z 182.80 2015-05-31T07:07:46Z 182.30 2015-05-31T07:07:48Z 182.30 2015-05-31T07:07:51Z 183.80 2015-05-31T07:07:55Z 185.70 2015-05-31T07:08:03Z 186.20 2015-05-31T07:08:05Z 188.10 2015-05-31T07:08:14Z 190.00 2015-05-31T07:08:21Z 191.40 2015-05-31T07:08:29Z 191.90 2015-05-31T07:08:33Z 193.80 2015-05-31T07:08:41Z 195.80 2015-05-31T07:08:50Z 196.70 2015-05-31T07:08:54Z 198.20 2015-05-31T07:09:00Z 198.70 2015-05-31T07:09:07Z 199.60 2015-05-31T07:09:10Z 200.60 2015-05-31T07:09:16Z 202.50 2015-05-31T07:09:26Z 203.90 2015-05-31T07:09:37Z 203.90 2015-05-31T07:09:39Z 203.90 2015-05-31T07:09:45Z 205.40 2015-05-31T07:09:53Z 206.80 2015-05-31T07:10:01Z 208.30 2015-05-31T07:10:05Z 210.20 2015-05-31T07:10:13Z 211.60 2015-05-31T07:10:22Z 212.60 2015-05-31T07:10:29Z 214.00 2015-05-31T07:10:38Z 215.00 2015-05-31T07:10:45Z 215.50 2015-05-31T07:10:51Z 216.40 2015-05-31T07:10:59Z 217.40 2015-05-31T07:11:06Z 219.80 2015-05-31T07:11:15Z 220.30 2015-05-31T07:11:21Z 220.30 2015-05-31T07:11:22Z 220.30 2015-05-31T07:11:26Z 222.70 2015-05-31T07:11:36Z 222.20 2015-05-31T07:11:37Z 223.20 2015-05-31T07:11:46Z 224.60 2015-05-31T07:11:51Z 226.10 2015-05-31T07:11:57Z 227.00 2015-05-31T07:12:00Z 228.50 2015-05-31T07:12:07Z 231.30 2015-05-31T07:12:17Z 232.30 2015-05-31T07:12:21Z 233.70 2015-05-31T07:12:27Z 235.70 2015-05-31T07:12:36Z 237.60 2015-05-31T07:12:45Z 238.50 2015-05-31T07:12:51Z 239.00 2015-05-31T07:12:57Z 241.40 2015-05-31T07:13:08Z 242.40 2015-05-31T07:13:15Z 243.80 2015-05-31T07:13:22Z 244.30 2015-05-31T07:13:30Z 245.30 2015-05-31T07:13:38Z 245.80 2015-05-31T07:13:42Z 244.80 2015-05-31T07:13:48Z 242.90 2015-05-31T07:13:53Z 242.40 2015-05-31T07:13:56Z 241.40 2015-05-31T07:14:01Z 240.00 2015-05-31T07:14:07Z 239.50 2015-05-31T07:14:09Z 238.50 2015-05-31T07:14:13Z 238.50 2015-05-31T07:14:15Z 238.50 2015-05-31T07:14:17Z 240.00 2015-05-31T07:14:18Z 241.90 2015-05-31T07:14:26Z 243.80 2015-05-31T07:14:35Z 244.80 2015-05-31T07:14:41Z 245.80 2015-05-31T07:14:45Z 248.20 2015-05-31T07:14:55Z 249.10 2015-05-31T07:15:01Z 249.10 2015-05-31T07:15:04Z 251.00 2015-05-31T07:15:13Z 252.00 2015-05-31T07:15:21Z 253.40 2015-05-31T07:15:30Z 255.40 2015-05-31T07:15:38Z 256.30 2015-05-31T07:15:40Z 257.80 2015-05-31T07:15:48Z 259.20 2015-05-31T07:15:55Z 259.70 2015-05-31T07:16:03Z 260.20 2015-05-31T07:16:05Z 260.70 2015-05-31T07:16:10Z 262.60 2015-05-31T07:16:17Z 262.60 2015-05-31T07:16:18Z 263.10 2015-05-31T07:16:26Z 263.10 2015-05-31T07:16:32Z 263.10 2015-05-31T07:16:40Z 263.10 2015-05-31T07:16:42Z 263.10 2015-05-31T07:16:47Z 261.60 2015-05-31T07:16:49Z 261.10 2015-05-31T07:16:52Z 260.20 2015-05-31T07:16:58Z 260.20 2015-05-31T07:17:04Z 260.20 2015-05-31T07:17:13Z 261.60 2015-05-31T07:17:15Z 262.10 2015-05-31T07:17:20Z 262.60 2015-05-31T07:17:25Z 265.00 2015-05-31T07:17:31Z 265.90 2015-05-31T07:17:40Z 267.40 2015-05-31T07:17:47Z 267.90 2015-05-31T07:17:50Z 269.30 2015-05-31T07:17:58Z 271.20 2015-05-31T07:18:05Z 273.20 2015-05-31T07:18:13Z 274.60 2015-05-31T07:18:19Z 275.10 2015-05-31T07:18:26Z 275.60 2015-05-31T07:18:33Z 275.60 2015-05-31T07:18:35Z 277.00 2015-05-31T07:18:43Z 277.50 2015-05-31T07:18:52Z 278.40 2015-05-31T07:18:59Z 280.40 2015-05-31T07:19:08Z 281.30 2015-05-31T07:19:16Z 282.30 2015-05-31T07:19:21Z 282.80 2015-05-31T07:19:26Z 283.30 2015-05-31T07:19:35Z 283.30 2015-05-31T07:19:41Z 281.80 2015-05-31T07:19:46Z 280.80 2015-05-31T07:19:48Z 278.00 2015-05-31T07:19:52Z 276.00 2015-05-31T07:19:54Z 273.20 2015-05-31T07:19:58Z 269.80 2015-05-31T07:20:02Z 266.90 2015-05-31T07:20:05Z 266.90 2015-05-31T07:20:06Z 265.50 2015-05-31T07:20:07Z 261.10 2015-05-31T07:20:11Z 259.20 2015-05-31T07:20:14Z 258.70 2015-05-31T07:20:19Z 260.70 2015-05-31T07:20:24Z 261.10 2015-05-31T07:20:29Z 261.10 2015-05-31T07:20:35Z 261.10 2015-05-31T07:20:43Z 261.10 2015-05-31T07:20:44Z 261.10 2015-05-31T07:20:49Z 261.10 2015-05-31T07:20:50Z 262.10 2015-05-31T07:20:57Z 263.10 2015-05-31T07:21:05Z 264.50 2015-05-31T07:21:11Z 266.40 2015-05-31T07:21:18Z 268.40 2015-05-31T07:21:26Z 270.30 2015-05-31T07:21:34Z 270.30 2015-05-31T07:21:35Z 271.70 2015-05-31T07:21:41Z 272.70 2015-05-31T07:21:49Z 274.10 2015-05-31T07:21:57Z 276.00 2015-05-31T07:22:04Z 277.50 2015-05-31T07:22:11Z 278.40 2015-05-31T07:22:20Z 279.40 2015-05-31T07:22:28Z 280.80 2015-05-31T07:22:36Z 281.80 2015-05-31T07:22:43Z 282.80 2015-05-31T07:22:50Z 283.70 2015-05-31T07:22:57Z 284.20 2015-05-31T07:23:04Z 284.20 2015-05-31T07:23:05Z 284.20 2015-05-31T07:23:10Z 284.20 2015-05-31T07:23:17Z 284.20 2015-05-31T07:23:19Z 285.70 2015-05-31T07:23:29Z 287.60 2015-05-31T07:23:36Z 288.10 2015-05-31T07:23:42Z 288.50 2015-05-31T07:23:50Z 290.00 2015-05-31T07:23:56Z 290.00 2015-05-31T07:24:00Z 290.00 2015-05-31T07:24:06Z 290.00 2015-05-31T07:24:16Z 290.00 2015-05-31T07:24:28Z 290.00 2015-05-31T07:24:35Z 287.10 2015-05-31T07:24:42Z 285.20 2015-05-31T07:24:47Z 283.30 2015-05-31T07:24:53Z 282.30 2015-05-31T07:24:59Z 280.40 2015-05-31T07:25:03Z 275.60 2015-05-31T07:25:09Z 272.70 2015-05-31T07:25:14Z 269.30 2015-05-31T07:25:18Z 268.80 2015-05-31T07:25:21Z 267.40 2015-05-31T07:25:26Z 264.00 2015-05-31T07:25:29Z 263.50 2015-05-31T07:25:30Z 261.60 2015-05-31T07:25:34Z 260.20 2015-05-31T07:25:36Z 258.30 2015-05-31T07:25:39Z 257.80 2015-05-31T07:25:42Z 256.80 2015-05-31T07:25:46Z 256.80 2015-05-31T07:25:48Z 256.30 2015-05-31T07:25:51Z 255.90 2015-05-31T07:25:59Z 255.40 2015-05-31T07:26:00Z 254.90 2015-05-31T07:26:05Z 255.90 2015-05-31T07:26:09Z 259.70 2015-05-31T07:26:18Z 261.10 2015-05-31T07:26:24Z 261.60 2015-05-31T07:26:28Z 263.10 2015-05-31T07:26:32Z 265.00 2015-05-31T07:26:40Z 265.00 2015-05-31T07:26:41Z 266.40 2015-05-31T07:26:50Z 268.80 2015-05-31T07:26:58Z 270.30 2015-05-31T07:27:07Z 270.80 2015-05-31T07:27:16Z 271.70 2015-05-31T07:27:23Z 273.60 2015-05-31T07:27:32Z 275.10 2015-05-31T07:27:39Z 276.00 2015-05-31T07:27:47Z 276.00 2015-05-31T07:27:53Z 278.00 2015-05-31T07:28:00Z 278.00 2015-05-31T07:28:01Z 279.90 2015-05-31T07:28:11Z 281.30 2015-05-31T07:28:20Z 282.30 2015-05-31T07:28:29Z 283.70 2015-05-31T07:28:36Z 285.20 2015-05-31T07:28:43Z 287.10 2015-05-31T07:28:52Z 290.00 2015-05-31T07:29:02Z 291.40 2015-05-31T07:29:10Z 293.80 2015-05-31T07:29:19Z 295.70 2015-05-31T07:29:28Z 297.70 2015-05-31T07:29:38Z 299.10 2015-05-31T07:29:48Z 300.10 2015-05-31T07:29:54Z 300.10 2015-05-31T07:29:59Z 300.10 2015-05-31T07:30:03Z 298.60 2015-05-31T07:30:11Z 298.60 2015-05-31T07:30:12Z 298.60 2015-05-31T07:30:14Z 298.20 2015-05-31T07:30:16Z 297.20 2015-05-31T07:30:20Z 297.20 2015-05-31T07:30:23Z 298.60 2015-05-31T07:30:28Z 299.10 2015-05-31T07:30:34Z 299.10 2015-05-31T07:30:36Z 297.70 2015-05-31T07:30:41Z 297.70 2015-05-31T07:30:45Z 297.70 2015-05-31T07:30:50Z 296.70 2015-05-31T07:30:53Z 296.70 2015-05-31T07:30:56Z 298.60 2015-05-31T07:31:03Z 300.60 2015-05-31T07:31:09Z 301.50 2015-05-31T07:31:16Z 303.90 2015-05-31T07:31:23Z 305.40 2015-05-31T07:31:33Z 306.80 2015-05-31T07:31:42Z 308.20 2015-05-31T07:31:50Z 308.70 2015-05-31T07:31:54Z 309.70 2015-05-31T07:31:59Z 311.10 2015-05-31T07:32:09Z 312.10 2015-05-31T07:32:15Z 313.50 2015-05-31T07:32:24Z 315.00 2015-05-31T07:32:32Z 315.50 2015-05-31T07:32:34Z 316.90 2015-05-31T07:32:43Z 316.90 2015-05-31T07:32:50Z 317.40 2015-05-31T07:32:56Z 317.40 2015-05-31T07:32:57Z 315.90 2015-05-31T07:33:02Z 315.00 2015-05-31T07:33:03Z 313.10 2015-05-31T07:33:05Z 310.60 2015-05-31T07:33:10Z 310.60 2015-05-31T07:33:15Z 310.60 2015-05-31T07:33:20Z 311.60 2015-05-31T07:33:22Z 311.60 2015-05-31T07:33:23Z 311.60 2015-05-31T07:33:25Z 312.10 2015-05-31T07:33:31Z 312.10 2015-05-31T07:33:35Z 312.10 2015-05-31T07:33:40Z 312.10 2015-05-31T07:33:43Z 310.60 2015-05-31T07:33:45Z 310.60 2015-05-31T07:33:47Z 312.10 2015-05-31T07:33:52Z 312.60 2015-05-31T07:33:54Z 313.10 2015-05-31T07:33:58Z 313.50 2015-05-31T07:34:01Z 315.00 2015-05-31T07:34:08Z 316.40 2015-05-31T07:34:16Z 316.90 2015-05-31T07:34:22Z 317.90 2015-05-31T07:34:28Z 317.90 2015-05-31T07:34:29Z 317.90 2015-05-31T07:34:35Z 317.90 2015-05-31T07:34:38Z 319.30 2015-05-31T07:34:47Z 320.70 2015-05-31T07:34:51Z 322.20 2015-05-31T07:34:56Z 323.10 2015-05-31T07:35:04Z 324.60 2015-05-31T07:35:13Z 327.00 2015-05-31T07:35:21Z 327.00 2015-05-31T07:35:22Z 327.00 2015-05-31T07:35:26Z 327.00 2015-05-31T07:35:32Z 326.50 2015-05-31T07:35:38Z 328.00 2015-05-31T07:35:46Z 329.90 2015-05-31T07:35:55Z 329.90 2015-05-31T07:35:56Z 330.40 2015-05-31T07:36:04Z 332.80 2015-05-31T07:36:11Z 334.20 2015-05-31T07:36:18Z 335.20 2015-05-31T07:36:23Z 335.20 2015-05-31T07:36:28Z 332.30 2015-05-31T07:36:32Z 330.40 2015-05-31T07:36:35Z 330.40 2015-05-31T07:36:37Z 327.50 2015-05-31T07:36:43Z 325.10 2015-05-31T07:36:46Z 323.10 2015-05-31T07:36:49Z 321.20 2015-05-31T07:36:51Z 321.20 2015-05-31T07:36:56Z 321.20 2015-05-31T07:36:57Z 323.60 2015-05-31T07:37:04Z 325.10 2015-05-31T07:37:10Z 325.10 2015-05-31T07:37:16Z 325.10 2015-05-31T07:37:27Z 324.10 2015-05-31T07:37:41Z 325.10 2015-05-31T07:38:00Z 325.10 2015-05-31T07:38:04Z 323.60 2015-05-31T07:38:09Z 322.70 2015-05-31T07:38:12Z 322.20 2015-05-31T07:38:17Z 319.80 2015-05-31T07:38:20Z 317.40 2015-05-31T07:38:22Z 315.90 2015-05-31T07:38:25Z 314.50 2015-05-31T07:38:28Z 313.10 2015-05-31T07:38:30Z 309.20 2015-05-31T07:38:34Z 306.30 2015-05-31T07:38:38Z 303.00 2015-05-31T07:38:42Z 298.20 2015-05-31T07:38:47Z 296.70 2015-05-31T07:38:49Z 290.90 2015-05-31T07:38:54Z 289.00 2015-05-31T07:38:58Z 289.00 2015-05-31T07:39:01Z 289.00 2015-05-31T07:39:07Z 290.50 2015-05-31T07:39:08Z 292.40 2015-05-31T07:39:16Z 293.30 2015-05-31T07:39:22Z 294.80 2015-05-31T07:39:30Z 295.70 2015-05-31T07:39:37Z 297.70 2015-05-31T07:39:44Z 299.60 2015-05-31T07:39:51Z 301.50 2015-05-31T07:39:59Z 301.50 2015-05-31T07:40:06Z 302.50 2015-05-31T07:40:11Z 303.00 2015-05-31T07:40:15Z 303.40 2015-05-31T07:40:22Z 305.40 2015-05-31T07:40:31Z 306.80 2015-05-31T07:40:39Z 308.70 2015-05-31T07:40:47Z 309.70 2015-05-31T07:40:56Z 311.10 2015-05-31T07:41:04Z 311.60 2015-05-31T07:41:12Z 309.20 2015-05-31T07:41:14Z 308.20 2015-05-31T07:41:19Z 308.20 2015-05-31T07:41:23Z 309.20 2015-05-31T07:41:27Z 312.10 2015-05-31T07:41:34Z 314.00 2015-05-31T07:41:42Z 315.50 2015-05-31T07:41:46Z 315.90 2015-05-31T07:41:53Z 315.90 2015-05-31T07:41:55Z 311.60 2015-05-31T07:41:59Z 308.70 2015-05-31T07:42:04Z 307.80 2015-05-31T07:42:10Z 309.20 2015-05-31T07:42:16Z 311.60 2015-05-31T07:42:22Z 313.10 2015-05-31T07:42:30Z 315.50 2015-05-31T07:42:40Z 315.50 2015-05-31T07:42:41Z 317.90 2015-05-31T07:42:49Z 318.80 2015-05-31T07:42:53Z 319.80 2015-05-31T07:43:00Z 319.80 2015-05-31T07:43:08Z 320.70 2015-05-31T07:43:17Z 321.20 2015-05-31T07:43:26Z 321.20 2015-05-31T07:43:27Z 322.70 2015-05-31T07:43:31Z 324.60 2015-05-31T07:43:38Z 325.10 2015-05-31T07:43:39Z 325.50 2015-05-31T07:43:43Z 325.10 2015-05-31T07:43:50Z 325.10 2015-05-31T07:43:56Z 326.00 2015-05-31T07:44:03Z 326.00 2015-05-31T07:44:09Z 324.60 2015-05-31T07:44:10Z 323.60 2015-05-31T07:44:16Z 323.60 2015-05-31T07:44:19Z 324.10 2015-05-31T07:44:26Z 322.20 2015-05-31T07:44:32Z 319.30 2015-05-31T07:44:36Z 316.90 2015-05-31T07:44:41Z 313.10 2015-05-31T07:44:47Z 312.60 2015-05-31T07:44:49Z 309.20 2015-05-31T07:44:52Z 306.30 2015-05-31T07:44:55Z 305.40 2015-05-31T07:44:57Z 305.40 2015-05-31T07:45:02Z 304.90 2015-05-31T07:45:09Z 304.90 2015-05-31T07:45:21Z 305.40 2015-05-31T07:45:27Z 305.40 2015-05-31T07:45:36Z 304.40 2015-05-31T07:45:42Z 303.90 2015-05-31T07:45:45Z 303.00 2015-05-31T07:45:52Z 299.60 2015-05-31T07:45:58Z 296.20 2015-05-31T07:46:04Z 294.80 2015-05-31T07:46:08Z 290.50 2015-05-31T07:46:14Z 287.10 2015-05-31T07:46:17Z 284.70 2015-05-31T07:46:21Z 281.80 2015-05-31T07:46:25Z 278.00 2015-05-31T07:46:32Z 276.00 2015-05-31T07:46:38Z 274.10 2015-05-31T07:46:43Z 273.20 2015-05-31T07:46:48Z 273.20 2015-05-31T07:46:55Z 271.20 2015-05-31T07:47:01Z 268.80 2015-05-31T07:47:06Z 267.90 2015-05-31T07:47:13Z 267.40 2015-05-31T07:47:19Z 267.90 2015-05-31T07:47:23Z 269.30 2015-05-31T07:47:31Z 269.80 2015-05-31T07:47:39Z 270.30 2015-05-31T07:47:45Z 270.80 2015-05-31T07:47:51Z 271.70 2015-05-31T07:47:58Z 272.20 2015-05-31T07:48:06Z 272.70 2015-05-31T07:48:13Z 271.20 2015-05-31T07:48:17Z 269.80 2015-05-31T07:48:22Z 268.80 2015-05-31T07:48:28Z 268.40 2015-05-31T07:48:34Z 268.40 2015-05-31T07:48:36Z 269.80 2015-05-31T07:48:40Z 271.20 2015-05-31T07:48:47Z 271.20 2015-05-31T07:48:53Z 271.20 2015-05-31T07:48:58Z 271.20 2015-05-31T07:48:59Z 269.30 2015-05-31T07:49:03Z 267.40 2015-05-31T07:49:09Z 266.90 2015-05-31T07:49:10Z 264.50 2015-05-31T07:49:15Z 264.00 2015-05-31T07:49:17Z 262.60 2015-05-31T07:49:20Z 261.60 2015-05-31T07:49:22Z 261.10 2015-05-31T07:49:23Z 260.20 2015-05-31T07:49:26Z 259.20 2015-05-31T07:49:27Z 256.30 2015-05-31T07:49:32Z 254.40 2015-05-31T07:49:35Z 249.60 2015-05-31T07:49:39Z 245.30 2015-05-31T07:49:44Z 243.80 2015-05-31T07:49:48Z 241.90 2015-05-31T07:49:51Z 241.00 2015-05-31T07:49:55Z 239.50 2015-05-31T07:49:58Z 237.10 2015-05-31T07:50:02Z 235.70 2015-05-31T07:50:05Z 234.70 2015-05-31T07:50:08Z 233.70 2015-05-31T07:50:12Z 231.30 2015-05-31T07:50:16Z 229.90 2015-05-31T07:50:20Z 228.00 2015-05-31T07:50:23Z 227.50 2015-05-31T07:50:24Z 224.10 2015-05-31T07:50:28Z 222.20 2015-05-31T07:50:33Z 220.30 2015-05-31T07:50:38Z 219.80 2015-05-31T07:50:39Z 217.40 2015-05-31T07:50:45Z 214.50 2015-05-31T07:50:50Z 211.20 2015-05-31T07:50:55Z 210.70 2015-05-31T07:51:02Z 212.10 2015-05-31T07:51:08Z 212.10 2015-05-31T07:51:14Z 208.70 2015-05-31T07:51:18Z 205.90 2015-05-31T07:51:23Z 203.90 2015-05-31T07:51:27Z 203.90 2015-05-31T07:51:33Z 203.90 2015-05-31T07:51:40Z 203.90 2015-05-31T07:51:42Z 203.00 2015-05-31T07:51:46Z 202.00 2015-05-31T07:51:52Z 201.50 2015-05-31T07:51:56Z 200.60 2015-05-31T07:52:00Z 200.10 2015-05-31T07:52:04Z 199.61 2015-05-31T07:52:10Z 199.61 2015-05-31T07:52:12Z 199.13 2015-05-31T07:52:16Z 199.13 2015-05-31T07:52:23Z 200.09 2015-05-31T07:52:26Z 200.09 2015-05-31T07:52:31Z 200.09 2015-05-31T07:52:37Z 200.09 2015-05-31T07:52:42Z 200.57 2015-05-31T07:52:48Z 200.57 2015-05-31T07:52:50Z 201.53 2015-05-31T07:52:54Z 202.01 2015-05-31T07:53:01Z 202.01 2015-05-31T07:53:07Z 202.01 2015-05-31T07:53:12Z 202.01 2015-05-31T07:53:17Z 202.49 2015-05-31T07:53:24Z 202.98 2015-05-31T07:53:31Z 203.94 2015-05-31T07:53:39Z 203.94 2015-05-31T07:53:45Z 204.90 2015-05-31T07:53:53Z 204.90 2015-05-31T07:54:02Z 204.90 2015-05-31T07:54:03Z 205.38 2015-05-31T07:54:12Z 205.38 2015-05-31T07:54:19Z 206.82 2015-05-31T07:54:28Z 206.82 2015-05-31T07:54:35Z 206.82 2015-05-31T07:54:38Z 206.82 2015-05-31T07:54:45Z 207.30 2015-05-31T07:54:54Z 209.22 2015-05-31T07:55:00Z 212.11 2015-05-31T07:55:07Z 214.03 2015-05-31T07:55:13Z 216.43 2015-05-31T07:55:20Z 218.36 2015-05-31T07:55:27Z 219.32 2015-05-31T07:55:33Z 220.76 2015-05-31T07:55:41Z 222.68 2015-05-31T07:55:48Z 223.16 2015-05-31T07:55:52Z 221.72 2015-05-31T07:55:57Z 221.72 2015-05-31T07:55:59Z 221.24 2015-05-31T07:56:05Z 219.80 2015-05-31T07:56:09Z 219.32 2015-05-31T07:56:12Z 217.88 2015-05-31T07:56:16Z 217.40 2015-05-31T07:56:19Z 217.40 2015-05-31T07:56:23Z 217.40 2015-05-31T07:56:25Z 217.40 2015-05-31T07:56:27Z 216.91 2015-05-31T07:56:31Z 218.36 2015-05-31T07:56:35Z 219.32 2015-05-31T07:56:41Z 219.80 2015-05-31T07:56:45Z 220.76 2015-05-31T07:56:52Z 220.76 2015-05-31T07:56:57Z 220.76 2015-05-31T07:57:02Z 220.76 2015-05-31T07:57:10Z 220.76 2015-05-31T07:57:22Z 220.76 2015-05-31T07:57:34Z 220.76 2015-05-31T07:57:45Z 220.76 2015-05-31T07:58:09Z 220.76 2015-05-31T07:58:36Z 220.76 2015-05-31T07:59:05Z 220.76 2015-05-31T07:59:30Z 220.76 2015-05-31T07:59:54Z 220.76 2015-05-31T08:00:11Z 221.24 2015-05-31T08:00:19Z 221.24 2015-05-31T08:00:27Z 221.24 2015-05-31T08:00:35Z 221.24 2015-05-31T08:00:36Z 221.24 2015-05-31T08:00:43Z 221.72 2015-05-31T08:00:45Z 222.20 2015-05-31T08:00:52Z 223.64 2015-05-31T08:00:58Z 224.61 2015-05-31T08:01:05Z 225.09 2015-05-31T08:01:13Z 226.53 2015-05-31T08:01:21Z 227.97 2015-05-31T08:01:29Z 228.45 2015-05-31T08:01:37Z 230.37 2015-05-31T08:01:45Z 231.33 2015-05-31T08:01:51Z 233.26 2015-05-31T08:01:57Z 233.74 2015-05-31T08:02:03Z 234.70 2015-05-31T08:02:09Z 235.66 2015-05-31T08:02:15Z 235.66 2015-05-31T08:02:22Z 235.66 2015-05-31T08:02:26Z 234.22 2015-05-31T08:02:31Z 234.22 2015-05-31T08:02:35Z 234.22 2015-05-31T08:02:43Z 235.66 2015-05-31T08:02:45Z 236.14 2015-05-31T08:02:51Z 236.14 2015-05-31T08:02:58Z 236.14 2015-05-31T08:03:01Z 236.14 2015-05-31T08:03:04Z 235.66 2015-05-31T08:03:11Z 236.62 2015-05-31T08:03:17Z 238.06 2015-05-31T08:03:24Z 238.54 2015-05-31T08:03:28Z 239.51 2015-05-31T08:03:33Z 239.51 2015-05-31T08:03:34Z 240.95 2015-05-31T08:03:42Z 242.87 2015-05-31T08:03:48Z 243.83 2015-05-31T08:03:54Z 245.27 2015-05-31T08:04:02Z 246.23 2015-05-31T08:04:09Z 247.20 2015-05-31T08:04:14Z 247.68 2015-05-31T08:04:18Z 249.12 2015-05-31T08:04:26Z 250.08 2015-05-31T08:04:32Z 252.00 2015-05-31T08:04:39Z 253.44 2015-05-31T08:04:46Z 254.89 2015-05-31T08:04:54Z 256.33 2015-05-31T08:05:00Z 257.77 2015-05-31T08:05:07Z 257.77 2015-05-31T08:05:12Z 259.69 2015-05-31T08:05:16Z 260.17 2015-05-31T08:05:24Z 261.62 2015-05-31T08:05:31Z 263.06 2015-05-31T08:05:38Z 264.50 2015-05-31T08:05:45Z 265.94 2015-05-31T08:05:53Z 266.90 2015-05-31T08:06:00Z 268.35 2015-05-31T08:06:06Z 269.31 2015-05-31T08:06:13Z 270.75 2015-05-31T08:06:21Z 272.67 2015-05-31T08:06:26Z 274.59 2015-05-31T08:06:33Z 275.56 2015-05-31T08:06:42Z 277.48 2015-05-31T08:06:49Z 279.88 2015-05-31T08:06:57Z 279.88 2015-05-31T08:07:00Z 281.80 2015-05-31T08:07:09Z 282.77 2015-05-31T08:07:16Z 283.25 2015-05-31T08:07:17Z 284.69 2015-05-31T08:07:26Z 285.65 2015-05-31T08:07:33Z 286.61 2015-05-31T08:07:41Z 288.05 2015-05-31T08:07:49Z 289.01 2015-05-31T08:07:54Z 289.97 2015-05-31T08:08:02Z 292.38 2015-05-31T08:08:10Z 293.34 2015-05-31T08:08:18Z 294.78 2015-05-31T08:08:26Z 295.74 2015-05-31T08:08:32Z 296.22 2015-05-31T08:08:39Z 297.67 2015-05-31T08:08:44Z 298.63 2015-05-31T08:08:49Z 300.07 2015-05-31T08:08:56Z 301.51 2015-05-31T08:09:03Z 302.47 2015-05-31T08:09:10Z 303.91 2015-05-31T08:09:18Z 305.84 2015-05-31T08:09:25Z 306.80 2015-05-31T08:09:31Z 307.28 2015-05-31T08:09:39Z 308.24 2015-05-31T08:09:48Z 308.72 2015-05-31T08:09:54Z 308.72 2015-05-31T08:09:55Z 308.72 2015-05-31T08:10:00Z 309.20 2015-05-31T08:10:08Z 309.68 2015-05-31T08:10:16Z 310.64 2015-05-31T08:10:25Z 313.05 2015-05-31T08:10:32Z 313.53 2015-05-31T08:10:38Z 313.53 2015-05-31T08:10:41Z 313.53 2015-05-31T08:10:49Z 313.53 2015-05-31T08:10:50Z 313.53 2015-05-31T08:10:57Z 314.01 2015-05-31T08:11:03Z 314.49 2015-05-31T08:11:10Z 314.97 2015-05-31T08:11:16Z 315.45 2015-05-31T08:11:24Z 316.41 2015-05-31T08:11:29Z 316.41 2015-05-31T08:11:34Z 317.37 2015-05-31T08:11:41Z 317.85 2015-05-31T08:11:48Z 318.81 2015-05-31T08:11:56Z 319.30 2015-05-31T08:12:00Z 319.30 2015-05-31T08:12:02Z 317.85 2015-05-31T08:12:05Z 315.93 2015-05-31T08:12:11Z 315.93 2015-05-31T08:12:15Z 315.45 2015-05-31T08:12:17Z 314.01 2015-05-31T08:12:23Z 312.57 2015-05-31T08:12:28Z 310.16 2015-05-31T08:12:32Z 307.28 2015-05-31T08:12:36Z 305.84 2015-05-31T08:12:38Z 304.39 2015-05-31T08:12:42Z 301.99 2015-05-31T08:12:45Z 304.88 2015-05-31T08:12:49Z 305.84 2015-05-31T08:12:54Z 308.24 2015-05-31T08:13:04Z 308.72 2015-05-31T08:13:08Z 308.24 2015-05-31T08:13:15Z 307.28 2015-05-31T08:13:18Z 306.80 2015-05-31T08:13:20Z 305.36 2015-05-31T08:13:25Z 307.28 2015-05-31T08:13:30Z 309.68 2015-05-31T08:13:39Z 310.16 2015-05-31T08:13:45Z 308.24 2015-05-31T08:13:48Z 307.76 2015-05-31T08:13:50Z 307.76 2015-05-31T08:13:53Z 305.84 2015-05-31T08:13:58Z 305.36 2015-05-31T08:14:05Z 305.36 2015-05-31T08:14:06Z 303.91 2015-05-31T08:14:12Z 302.47 2015-05-31T08:14:16Z 301.99 2015-05-31T08:14:19Z 301.03 2015-05-31T08:14:23Z 300.07 2015-05-31T08:14:25Z 298.15 2015-05-31T08:14:31Z 297.18 2015-05-31T08:14:33Z 296.70 2015-05-31T08:14:34Z 296.22 2015-05-31T08:14:36Z 294.30 2015-05-31T08:14:39Z 293.82 2015-05-31T08:14:43Z 290.94 2015-05-31T08:14:46Z 288.05 2015-05-31T08:14:49Z 288.05 2015-05-31T08:14:50Z 287.57 2015-05-31T08:14:51Z 285.65 2015-05-31T08:14:55Z 283.25 2015-05-31T08:14:59Z 280.84 2015-05-31T08:15:02Z 279.40 2015-05-31T08:15:05Z 278.92 2015-05-31T08:15:06Z 275.56 2015-05-31T08:15:11Z 275.07 2015-05-31T08:15:12Z 273.15 2015-05-31T08:15:16Z 272.19 2015-05-31T08:15:19Z 271.71 2015-05-31T08:15:24Z 271.23 2015-05-31T08:15:29Z 269.79 2015-05-31T08:15:33Z 269.31 2015-05-31T08:15:37Z 268.83 2015-05-31T08:15:40Z 268.35 2015-05-31T08:15:43Z 267.38 2015-05-31T08:15:48Z 262.58 2015-05-31T08:15:54Z 259.21 2015-05-31T08:15:57Z 258.73 2015-05-31T08:15:58Z 255.85 2015-05-31T08:16:02Z 252.96 2015-05-31T08:16:06Z 248.64 2015-05-31T08:16:10Z 245.27 2015-05-31T08:16:13Z 243.35 2015-05-31T08:16:17Z 242.39 2015-05-31T08:16:20Z 241.43 2015-05-31T08:16:23Z 239.02 2015-05-31T08:16:26Z 237.58 2015-05-31T08:16:30Z 236.14 2015-05-31T08:16:34Z 235.66 2015-05-31T08:16:35Z 234.70 2015-05-31T08:16:39Z 231.81 2015-05-31T08:16:45Z 227.97 2015-05-31T08:16:51Z 225.57 2015-05-31T08:16:54Z 223.16 2015-05-31T08:16:58Z 223.16 2015-05-31T08:16:59Z 223.16 2015-05-31T08:17:05Z 223.16 2015-05-31T08:17:07Z 225.09 2015-05-31T08:17:14Z 225.09 2015-05-31T08:17:19Z 225.09 2015-05-31T08:17:25Z 223.16 2015-05-31T08:17:31Z 222.68 2015-05-31T08:17:38Z 221.72 2015-05-31T08:17:42Z 221.24 2015-05-31T08:17:50Z 220.76 2015-05-31T08:17:55Z 220.76 2015-05-31T08:18:01Z 220.76 2015-05-31T08:18:09Z 220.76 2015-05-31T08:18:17Z 220.76 2015-05-31T08:18:24Z 221.72 2015-05-31T08:18:31Z 221.72 2015-05-31T08:18:38Z 221.72 2015-05-31T08:18:42Z 222.20 2015-05-31T08:18:51Z 223.64 2015-05-31T08:18:58Z 224.61 2015-05-31T08:19:06Z 224.61 2015-05-31T08:19:11Z 224.61 2015-05-31T08:19:18Z 224.61 2015-05-31T08:19:24Z 224.61 2015-05-31T08:19:35Z 224.61 2015-05-31T08:19:47Z 224.61 2015-05-31T08:20:03Z 224.61 2015-05-31T08:20:21Z 224.61 2015-05-31T08:20:31Z 225.09 2015-05-31T08:20:44Z 225.09 2015-05-31T08:21:05Z 225.09 2015-05-31T08:21:19Z 225.09 2015-05-31T08:21:33Z 225.09 2015-05-31T08:21:56Z 225.09 2015-05-31T08:22:05Z 225.09 2015-05-31T08:22:16Z 225.09 2015-05-31T08:22:36Z 225.09 2015-05-31T08:22:56Z 225.09 2015-05-31T08:23:10Z 225.57 2015-05-31T08:23:31Z 225.57 2015-05-31T08:23:52Z 225.57 2015-05-31T08:24:06Z 225.57 2015-05-31T08:24:23Z 225.57 2015-05-31T08:24:25Z 225.57 2015-05-31T08:24:32Z 225.57 2015-05-31T08:24:36Z 225.57 2015-05-31T08:24:45Z 225.57 2015-05-31T08:24:50Z 226.53 2015-05-31T08:24:58Z 227.49 2015-05-31T08:25:04Z 227.49 2015-05-31T08:25:12Z 227.97 2015-05-31T08:25:14Z 228.45 2015-05-31T08:25:22Z 228.45 2015-05-31T08:25:29Z 228.45 2015-05-31T08:25:36Z 228.93 2015-05-31T08:25:46Z 229.41 2015-05-31T08:25:48Z 230.37 2015-05-31T08:25:55Z 231.81 2015-05-31T08:26:02Z 232.78 2015-05-31T08:26:09Z 234.22 2015-05-31T08:26:16Z 236.62 2015-05-31T08:26:26Z 239.02 2015-05-31T08:26:35Z 240.47 2015-05-31T08:26:42Z 241.43 2015-05-31T08:26:49Z 242.39 2015-05-31T08:26:57Z 243.83 2015-05-31T08:27:06Z 245.27 2015-05-31T08:27:14Z 247.20 2015-05-31T08:27:21Z 249.60 2015-05-31T08:27:29Z 250.08 2015-05-31T08:27:32Z 250.56 2015-05-31T08:27:37Z 252.00 2015-05-31T08:27:46Z 253.44 2015-05-31T08:27:55Z 254.89 2015-05-31T08:28:04Z 256.33 2015-05-31T08:28:13Z 257.77 2015-05-31T08:28:23Z 258.25 2015-05-31T08:28:24Z 259.21 2015-05-31T08:28:32Z 260.17 2015-05-31T08:28:39Z 262.10 2015-05-31T08:28:47Z 263.06 2015-05-31T08:28:55Z 264.50 2015-05-31T08:29:01Z 264.98 2015-05-31T08:29:05Z 266.42 2015-05-31T08:29:13Z 267.38 2015-05-31T08:29:19Z 269.31 2015-05-31T08:29:26Z 270.75 2015-05-31T08:29:33Z 271.23 2015-05-31T08:29:36Z 272.19 2015-05-31T08:29:44Z 273.63 2015-05-31T08:29:50Z 275.07 2015-05-31T08:29:57Z 275.07 2015-05-31T08:29:59Z 276.52 2015-05-31T08:30:05Z 277.96 2015-05-31T08:30:11Z 278.92 2015-05-31T08:30:15Z 280.36 2015-05-31T08:30:23Z 281.32 2015-05-31T08:30:31Z 282.77 2015-05-31T08:30:39Z 283.73 2015-05-31T08:30:46Z 285.17 2015-05-31T08:30:53Z 286.61 2015-05-31T08:31:02Z 287.57 2015-05-31T08:31:09Z 288.53 2015-05-31T08:31:14Z 289.49 2015-05-31T08:31:18Z 290.46 2015-05-31T08:31:24Z 291.90 2015-05-31T08:31:31Z 292.86 2015-05-31T08:31:38Z 293.82 2015-05-31T08:31:45Z 294.78 2015-05-31T08:31:51Z 296.70 2015-05-31T08:31:59Z 299.11 2015-05-31T08:32:08Z 299.11 2015-05-31T08:32:10Z 300.55 2015-05-31T08:32:18Z 301.51 2015-05-31T08:32:26Z 303.43 2015-05-31T08:32:33Z 304.39 2015-05-31T08:32:40Z 304.88 2015-05-31T08:32:47Z 305.84 2015-05-31T08:32:54Z 306.32 2015-05-31T08:32:59Z 306.80 2015-05-31T08:33:03Z 307.28 2015-05-31T08:33:10Z 307.76 2015-05-31T08:33:17Z 308.72 2015-05-31T08:33:24Z 309.20 2015-05-31T08:33:31Z 309.68 2015-05-31T08:33:34Z 310.64 2015-05-31T08:33:44Z 311.60 2015-05-31T08:33:52Z 312.57 2015-05-31T08:33:59Z 313.53 2015-05-31T08:34:08Z 315.45 2015-05-31T08:34:16Z 317.37 2015-05-31T08:34:24Z 318.81 2015-05-31T08:34:31Z 320.74 2015-05-31T08:34:41Z 321.70 2015-05-31T08:34:50Z 322.66 2015-05-31T08:34:57Z 324.10 2015-05-31T08:35:06Z 324.58 2015-05-31T08:35:13Z 326.02 2015-05-31T08:35:22Z 326.50 2015-05-31T08:35:27Z 327.47 2015-05-31T08:35:34Z 328.43 2015-05-31T08:35:41Z 328.43 2015-05-31T08:35:43Z 329.87 2015-05-31T08:35:52Z 329.87 2015-05-31T08:35:56Z 330.35 2015-05-31T08:36:04Z 330.35 2015-05-31T08:36:11Z 331.31 2015-05-31T08:36:20Z 332.27 2015-05-31T08:36:29Z 332.75 2015-05-31T08:36:36Z 332.75 2015-05-31T08:36:37Z 331.31 2015-05-31T08:36:41Z 330.83 2015-05-31T08:36:45Z 330.35 2015-05-31T08:36:52Z 331.79 2015-05-31T08:36:58Z 331.79 2015-05-31T08:36:59Z 333.23 2015-05-31T08:37:06Z 334.68 2015-05-31T08:37:13Z 336.12 2015-05-31T08:37:20Z 338.04 2015-05-31T08:37:29Z 339.48 2015-05-31T08:37:38Z 340.44 2015-05-31T08:37:45Z 342.37 2015-05-31T08:37:55Z 343.33 2015-05-31T08:37:59Z 344.29 2015-05-31T08:38:05Z 346.69 2015-05-31T08:38:14Z 347.65 2015-05-31T08:38:21Z 349.58 2015-05-31T08:38:29Z 350.54 2015-05-31T08:38:33Z 351.02 2015-05-31T08:38:37Z 353.42 2015-05-31T08:38:46Z 356.79 2015-05-31T08:38:55Z 356.79 2015-05-31T08:38:56Z 357.27 2015-05-31T08:39:03Z 358.23 2015-05-31T08:39:05Z 359.19 2015-05-31T08:39:11Z 359.67 2015-05-31T08:39:15Z 362.55 2015-05-31T08:39:25Z 362.55 2015-05-31T08:39:27Z 363.04 2015-05-31T08:39:33Z 364.48 2015-05-31T08:39:42Z 366.40 2015-05-31T08:39:51Z 367.36 2015-05-31T08:39:57Z 368.32 2015-05-31T08:40:03Z 369.28 2015-05-31T08:40:10Z 369.76 2015-05-31T08:40:17Z 371.21 2015-05-31T08:40:26Z 371.69 2015-05-31T08:40:33Z 373.61 2015-05-31T08:40:41Z 375.05 2015-05-31T08:40:50Z 376.01 2015-05-31T08:40:58Z 376.97 2015-05-31T08:41:04Z 377.45 2015-05-31T08:41:10Z 377.94 2015-05-31T08:41:18Z 379.38 2015-05-31T08:41:26Z 379.86 2015-05-31T08:41:32Z 380.34 2015-05-31T08:41:41Z 381.78 2015-05-31T08:41:50Z 382.74 2015-05-31T08:41:59Z 383.70 2015-05-31T08:42:07Z 384.66 2015-05-31T08:42:14Z 386.59 2015-05-31T08:42:21Z 388.03 2015-05-31T08:42:29Z 388.99 2015-05-31T08:42:36Z 390.91 2015-05-31T08:42:45Z 391.39 2015-05-31T08:42:52Z 391.87 2015-05-31T08:42:53Z 392.84 2015-05-31T08:43:00Z 394.28 2015-05-31T08:43:11Z 395.72 2015-05-31T08:43:18Z 396.20 2015-05-31T08:43:20Z 398.12 2015-05-31T08:43:28Z 399.08 2015-05-31T08:43:31Z 400.05 2015-05-31T08:43:37Z 401.01 2015-05-31T08:43:40Z 402.45 2015-05-31T08:43:45Z 402.93 2015-05-31T08:43:52Z 403.41 2015-05-31T08:43:57Z 404.85 2015-05-31T08:44:07Z 406.29 2015-05-31T08:44:15Z 408.70 2015-05-31T08:44:23Z 410.62 2015-05-31T08:44:32Z 411.58 2015-05-31T08:44:39Z 413.02 2015-05-31T08:44:45Z 413.98 2015-05-31T08:44:50Z 415.43 2015-05-31T08:44:59Z 416.87 2015-05-31T08:45:08Z 418.79 2015-05-31T08:45:15Z 421.19 2015-05-31T08:45:24Z 422.64 2015-05-31T08:45:32Z 424.08 2015-05-31T08:45:41Z 425.04 2015-05-31T08:45:49Z 426.00 2015-05-31T08:45:54Z 426.00 2015-05-31T08:46:04Z 426.00 2015-05-31T08:46:05Z 427.92 2015-05-31T08:46:14Z 428.89 2015-05-31T08:46:22Z 429.85 2015-05-31T08:46:30Z 430.81 2015-05-31T08:46:38Z 431.77 2015-05-31T08:46:42Z 433.69 2015-05-31T08:46:50Z 435.13 2015-05-31T08:46:58Z 437.06 2015-05-31T08:47:07Z 438.98 2015-05-31T08:47:14Z 439.94 2015-05-31T08:47:18Z 441.86 2015-05-31T08:47:26Z 443.31 2015-05-31T08:47:35Z 444.75 2015-05-31T08:47:43Z 446.19 2015-05-31T08:47:52Z 447.63 2015-05-31T08:47:58Z 448.59 2015-05-31T08:48:05Z 449.55 2015-05-31T08:48:12Z 450.03 2015-05-31T08:48:19Z 450.52 2015-05-31T08:48:26Z 451.00 2015-05-31T08:48:34Z 451.96 2015-05-31T08:48:43Z 451.96 2015-05-31T08:48:52Z 451.96 2015-05-31T08:48:55Z 450.03 2015-05-31T08:48:58Z 449.07 2015-05-31T08:48:59Z 444.27 2015-05-31T08:49:03Z 441.86 2015-05-31T08:49:06Z 439.46 2015-05-31T08:49:11Z 438.02 2015-05-31T08:49:16Z 435.13 2015-05-31T08:49:21Z 434.17 2015-05-31T08:49:23Z 430.33 2015-05-31T08:49:28Z 429.37 2015-05-31T08:49:29Z 426.96 2015-05-31T08:49:34Z 426.00 2015-05-31T08:49:41Z 424.56 2015-05-31T08:49:44Z 423.60 2015-05-31T08:49:47Z 420.23 2015-05-31T08:49:54Z 418.31 2015-05-31T08:49:58Z 415.43 2015-05-31T08:50:03Z 411.58 2015-05-31T08:50:08Z 409.18 2015-05-31T08:50:11Z 407.74 2015-05-31T08:50:14Z 407.26 2015-05-31T08:50:16Z 405.33 2015-05-31T08:50:19Z 403.89 2015-05-31T08:50:22Z 401.97 2015-05-31T08:50:25Z 398.12 2015-05-31T08:50:30Z 393.32 2015-05-31T08:50:36Z 392.36 2015-05-31T08:50:37Z 388.99 2015-05-31T08:50:41Z 388.99 2015-05-31T08:50:42Z 386.11 2015-05-31T08:50:45Z 382.26 2015-05-31T08:50:49Z 378.90 2015-05-31T08:50:53Z 375.05 2015-05-31T08:51:00Z 371.21 2015-05-31T08:51:05Z 368.80 2015-05-31T08:51:09Z 365.44 2015-05-31T08:51:14Z 365.44 2015-05-31T08:51:15Z 362.55 2015-05-31T08:51:21Z 358.71 2015-05-31T08:51:26Z 356.31 2015-05-31T08:51:31Z 355.83 2015-05-31T08:51:32Z 354.86 2015-05-31T08:51:35Z 353.42 2015-05-31T08:51:41Z 353.42 2015-05-31T08:51:42Z 350.54 2015-05-31T08:51:49Z 349.58 2015-05-31T08:51:51Z 347.65 2015-05-31T08:51:57Z 345.73 2015-05-31T08:52:03Z 345.25 2015-05-31T08:52:07Z 345.25 2015-05-31T08:52:08Z 342.85 2015-05-31T08:52:14Z 341.41 2015-05-31T08:52:18Z 340.44 2015-05-31T08:52:20Z 336.12 2015-05-31T08:52:26Z 334.68 2015-05-31T08:52:29Z 331.31 2015-05-31T08:52:33Z 327.95 2015-05-31T08:52:38Z 326.99 2015-05-31T08:52:39Z 326.02 2015-05-31T08:52:42Z 322.18 2015-05-31T08:52:47Z 321.70 2015-05-31T08:52:48Z 319.78 2015-05-31T08:52:51Z 317.85 2015-05-31T08:52:55Z 316.41 2015-05-31T08:52:58Z 314.49 2015-05-31T08:53:01Z 313.05 2015-05-31T08:53:03Z 310.64 2015-05-31T08:53:05Z 306.32 2015-05-31T08:53:09Z 303.43 2015-05-31T08:53:13Z 299.59 2015-05-31T08:53:18Z 296.22 2015-05-31T08:53:24Z 296.22 2015-05-31T08:53:25Z 293.34 2015-05-31T08:53:30Z 289.97 2015-05-31T08:53:34Z 289.97 2015-05-31T08:53:35Z 286.61 2015-05-31T08:53:39Z 283.73 2015-05-31T08:53:44Z 280.84 2015-05-31T08:53:48Z 277.00 2015-05-31T08:53:52Z 274.11 2015-05-31T08:53:55Z 270.75 2015-05-31T08:54:00Z 265.94 2015-05-31T08:54:05Z 264.98 2015-05-31T08:54:07Z 263.54 2015-05-31T08:54:09Z 261.14 2015-05-31T08:54:13Z 260.65 2015-05-31T08:54:14Z 259.69 2015-05-31T08:54:16Z 258.73 2015-05-31T08:54:19Z 253.44 2015-05-31T08:54:26Z 252.48 2015-05-31T08:54:27Z 248.64 2015-05-31T08:54:30Z 247.20 2015-05-31T08:54:32Z 243.35 2015-05-31T08:54:35Z 238.54 2015-05-31T08:54:39Z 237.58 2015-05-31T08:54:40Z 236.14 2015-05-31T08:54:42Z 232.30 2015-05-31T08:54:47Z 232.30 2015-05-31T08:54:48Z 230.37 2015-05-31T08:54:52Z 229.89 2015-05-31T08:54:53Z 227.97 2015-05-31T08:54:59Z 227.01 2015-05-31T08:55:06Z 224.12 2015-05-31T08:55:12Z 223.64 2015-05-31T08:55:15Z 222.68 2015-05-31T08:55:20Z 221.72 2015-05-31T08:55:22Z 221.24 2015-05-31T08:55:24Z 220.28 2015-05-31T08:55:28Z 218.84 2015-05-31T08:55:30Z 216.43 2015-05-31T08:55:35Z 215.95 2015-05-31T08:55:36Z 214.51 2015-05-31T08:55:39Z 212.11 2015-05-31T08:55:43Z 209.22 2015-05-31T08:55:48Z 208.26 2015-05-31T08:55:50Z 206.82 2015-05-31T08:55:57Z 203.94 2015-05-31T08:56:05Z 202.01 2015-05-31T08:56:11Z 198.65 2015-05-31T08:56:16Z 198.65 2015-05-31T08:56:17Z 199.61 2015-05-31T08:56:23Z 200.09 2015-05-31T08:56:28Z 200.09 2015-05-31T08:56:29Z 200.09 2015-05-31T08:56:35Z 199.13 2015-05-31T08:56:36Z 198.17 2015-05-31T08:56:43Z 197.69 2015-05-31T08:56:47Z 197.21 2015-05-31T08:56:51Z 195.77 2015-05-31T08:56:59Z 192.88 2015-05-31T08:57:07Z 192.40 2015-05-31T08:57:08Z 190.96 2015-05-31T08:57:12Z 190.00 2015-05-31T08:57:14Z 186.63 2015-05-31T08:57:22Z 186.63 2015-05-31T08:57:23Z 183.75 2015-05-31T08:57:31Z 180.87 2015-05-31T08:57:37Z 178.94 2015-05-31T08:57:40Z 177.50 2015-05-31T08:57:43Z 176.54 2015-05-31T08:57:46Z 175.10 2015-05-31T08:57:54Z 174.14 2015-05-31T08:58:03Z 172.21 2015-05-31T08:58:09Z 171.25 2015-05-31T08:58:16Z 168.85 2015-05-31T08:58:22Z 166.93 2015-05-31T08:58:27Z 166.93 2015-05-31T08:58:31Z 164.52 2015-05-31T08:58:36Z 163.56 2015-05-31T08:58:39Z 161.64 2015-05-31T08:58:49Z 158.27 2015-05-31T08:58:58Z 157.79 2015-05-31T08:58:59Z 155.87 2015-05-31T08:59:07Z 152.99 2015-05-31T08:59:16Z 152.03 2015-05-31T08:59:18Z 151.06 2015-05-31T08:59:26Z 150.58 2015-05-31T08:59:28Z 148.66 2015-05-31T08:59:32Z 148.66 2015-05-31T08:59:34Z 148.18 2015-05-31T08:59:38Z 148.18 2015-05-31T08:59:41Z 147.70 2015-05-31T08:59:45Z 146.74 2015-05-31T08:59:51Z 145.78 2015-05-31T08:59:55Z 145.30 2015-05-31T08:59:59Z 144.34 2015-05-31T09:00:04Z 142.41 2015-05-31T09:00:10Z 140.49 2015-05-31T09:00:15Z 139.05 2015-05-31T09:00:22Z 139.05 2015-05-31T09:00:23Z 139.05 2015-05-31T09:00:29Z 139.05 2015-05-31T09:00:30Z 140.97 2015-05-31T09:00:35Z 141.93 2015-05-31T09:00:40Z 141.93 2015-05-31T09:00:41Z 140.97 2015-05-31T09:00:44Z 140.49 2015-05-31T09:00:49Z 139.53 2015-05-31T09:00:53Z 138.09 2015-05-31T09:00:59Z 136.64 2015-05-31T09:01:05Z 136.16 2015-05-31T09:01:06Z 136.16 2015-05-31T09:01:08Z 134.24 2015-05-31T09:01:15Z 133.28 2015-05-31T09:01:21Z 132.32 2015-05-31T09:01:25Z 132.32 2015-05-31T09:01:27Z 129.92 2015-05-31T09:01:33Z 129.92 2015-05-31T09:01:34Z 128.95 2015-05-31T09:01:43Z 128.47 2015-05-31T09:01:48Z 128.47 2015-05-31T09:01:50Z 127.99 2015-05-31T09:01:54Z 127.03 2015-05-31T09:01:58Z 126.55 2015-05-31T09:02:02Z 126.07 2015-05-31T09:02:11Z 124.63 2015-05-31T09:02:19Z 124.63 2015-05-31T09:02:23Z 124.15 2015-05-31T09:02:29Z 123.67 2015-05-31T09:02:36Z 123.19 2015-05-31T09:02:45Z 122.71 2015-05-31T09:02:48Z 121.26 2015-05-31T09:02:55Z 121.26 2015-05-31T09:02:59Z 120.30 2015-05-31T09:03:04Z 120.78 2015-05-31T09:03:10Z 120.78 2015-05-31T09:03:17Z 120.78 2015-05-31T09:03:20Z 121.74 2015-05-31T09:03:26Z 122.71 2015-05-31T09:03:32Z 122.71 2015-05-31T09:03:36Z 124.15 2015-05-31T09:03:43Z 125.11 2015-05-31T09:03:51Z 126.55 2015-05-31T09:03:56Z 127.51 2015-05-31T09:04:03Z 128.95 2015-05-31T09:04:11Z 130.40 2015-05-31T09:04:18Z 131.84 2015-05-31T09:04:25Z 132.80 2015-05-31T09:04:31Z 133.28 2015-05-31T09:04:38Z 133.28 2015-05-31T09:04:50Z 133.28 2015-05-31T09:05:04Z