www.cicloide.com 22793 www.cicloide.com 22793 126.55 2015-04-26T05:34:15Z 126.55 2015-04-26T05:34:28Z 126.55 2015-04-26T05:34:39Z 126.55 2015-04-26T05:34:50Z 126.55 2015-04-26T05:34:55Z 126.55 2015-04-26T05:35:01Z 126.55 2015-04-26T05:35:04Z 126.55 2015-04-26T05:35:12Z 126.55 2015-04-26T05:35:19Z 126.55 2015-04-26T05:35:21Z 126.55 2015-04-26T05:35:29Z 127.03 2015-04-26T05:35:37Z 128.47 2015-04-26T05:35:46Z 129.43 2015-04-26T05:35:55Z 129.92 2015-04-26T05:36:07Z 130.88 2015-04-26T05:36:19Z 131.36 2015-04-26T05:36:27Z 131.84 2015-04-26T05:36:35Z 131.84 2015-04-26T05:36:42Z 133.28 2015-04-26T05:36:51Z 133.28 2015-04-26T05:36:52Z 134.24 2015-04-26T05:37:01Z 134.72 2015-04-26T05:37:09Z 135.68 2015-04-26T05:37:14Z 136.16 2015-04-26T05:37:22Z 137.13 2015-04-26T05:37:29Z 138.09 2015-04-26T05:37:38Z 139.05 2015-04-26T05:37:46Z 140.49 2015-04-26T05:37:52Z 141.45 2015-04-26T05:37:59Z 142.41 2015-04-26T05:38:07Z 143.37 2015-04-26T05:38:16Z 144.82 2015-04-26T05:38:26Z 146.26 2015-04-26T05:38:34Z 147.70 2015-04-26T05:38:44Z 149.14 2015-04-26T05:38:53Z 150.58 2015-04-26T05:39:04Z 152.03 2015-04-26T05:39:16Z 153.47 2015-04-26T05:39:25Z 155.39 2015-04-26T05:39:34Z 156.83 2015-04-26T05:39:42Z 158.75 2015-04-26T05:39:53Z 160.68 2015-04-26T05:40:03Z 162.12 2015-04-26T05:40:12Z 163.56 2015-04-26T05:40:22Z 165.48 2015-04-26T05:40:31Z 166.93 2015-04-26T05:40:39Z 167.89 2015-04-26T05:40:47Z 169.81 2015-04-26T05:40:57Z 171.73 2015-04-26T05:41:06Z 174.14 2015-04-26T05:41:19Z 176.06 2015-04-26T05:41:29Z 177.02 2015-04-26T05:41:37Z 178.46 2015-04-26T05:41:45Z 178.94 2015-04-26T05:41:53Z 179.90 2015-04-26T05:42:04Z 180.38 2015-04-26T05:42:13Z 182.79 2015-04-26T05:42:23Z 185.19 2015-04-26T05:42:33Z 186.63 2015-04-26T05:42:41Z 189.04 2015-04-26T05:42:50Z 190.48 2015-04-26T05:42:58Z 190.96 2015-04-26T05:42:59Z 192.40 2015-04-26T05:43:05Z 195.28 2015-04-26T05:43:15Z 196.25 2015-04-26T05:43:22Z 196.73 2015-04-26T05:43:24Z 197.69 2015-04-26T05:43:31Z 199.61 2015-04-26T05:43:41Z 201.05 2015-04-26T05:43:52Z 202.01 2015-04-26T05:44:00Z 203.46 2015-04-26T05:44:09Z 204.90 2015-04-26T05:44:18Z 206.34 2015-04-26T05:44:27Z 207.78 2015-04-26T05:44:34Z 209.22 2015-04-26T05:44:43Z 210.19 2015-04-26T05:44:52Z 211.15 2015-04-26T05:45:01Z 211.15 2015-04-26T05:45:06Z 209.70 2015-04-26T05:45:13Z 209.70 2015-04-26T05:45:14Z 209.22 2015-04-26T05:45:15Z 207.30 2015-04-26T05:45:19Z 206.82 2015-04-26T05:45:20Z 205.38 2015-04-26T05:45:23Z 202.49 2015-04-26T05:45:27Z 199.61 2015-04-26T05:45:30Z 199.61 2015-04-26T05:45:31Z 196.73 2015-04-26T05:45:34Z 195.77 2015-04-26T05:45:37Z 192.88 2015-04-26T05:45:40Z 191.92 2015-04-26T05:45:42Z 189.04 2015-04-26T05:45:46Z 188.08 2015-04-26T05:45:47Z 186.63 2015-04-26T05:45:51Z 186.63 2015-04-26T05:45:54Z 185.19 2015-04-26T05:45:57Z 182.31 2015-04-26T05:46:04Z 177.50 2015-04-26T05:46:11Z 177.50 2015-04-26T05:46:16Z 177.50 2015-04-26T05:46:18Z 177.50 2015-04-26T05:46:20Z 175.10 2015-04-26T05:46:24Z 173.17 2015-04-26T05:46:29Z 170.77 2015-04-26T05:46:34Z 170.77 2015-04-26T05:46:35Z 169.81 2015-04-26T05:46:39Z 168.37 2015-04-26T05:46:47Z 165.48 2015-04-26T05:46:53Z 164.52 2015-04-26T05:46:55Z 164.04 2015-04-26T05:46:57Z 163.08 2015-04-26T05:46:58Z 161.64 2015-04-26T05:47:03Z 161.16 2015-04-26T05:47:07Z 158.75 2015-04-26T05:47:11Z 156.35 2015-04-26T05:47:15Z 155.39 2015-04-26T05:47:17Z 154.91 2015-04-26T05:47:19Z 153.47 2015-04-26T05:47:24Z 153.47 2015-04-26T05:47:28Z 153.47 2015-04-26T05:47:29Z 153.47 2015-04-26T05:47:31Z 152.51 2015-04-26T05:47:36Z 151.54 2015-04-26T05:47:39Z 151.54 2015-04-26T05:47:43Z 151.54 2015-04-26T05:47:47Z 151.54 2015-04-26T05:47:49Z 151.54 2015-04-26T05:47:58Z 151.06 2015-04-26T05:48:02Z 150.58 2015-04-26T05:48:10Z 149.62 2015-04-26T05:48:12Z 147.70 2015-04-26T05:48:16Z 146.26 2015-04-26T05:48:20Z 144.34 2015-04-26T05:48:24Z 142.89 2015-04-26T05:48:27Z 140.49 2015-04-26T05:48:30Z 139.53 2015-04-26T05:48:34Z 139.53 2015-04-26T05:48:35Z 138.57 2015-04-26T05:48:37Z 137.61 2015-04-26T05:48:41Z 137.61 2015-04-26T05:48:44Z 136.64 2015-04-26T05:48:51Z 135.68 2015-04-26T05:48:55Z 134.24 2015-04-26T05:49:03Z 133.28 2015-04-26T05:49:10Z 131.36 2015-04-26T05:49:17Z 130.40 2015-04-26T05:49:20Z 129.92 2015-04-26T05:49:26Z 129.92 2015-04-26T05:49:28Z 129.92 2015-04-26T05:49:32Z 132.32 2015-04-26T05:49:41Z 134.24 2015-04-26T05:49:51Z 134.72 2015-04-26T05:49:59Z 134.72 2015-04-26T05:50:06Z 134.72 2015-04-26T05:50:13Z 134.72 2015-04-26T05:50:21Z 133.28 2015-04-26T05:50:26Z 133.28 2015-04-26T05:50:28Z 132.32 2015-04-26T05:50:35Z 129.92 2015-04-26T05:50:42Z 127.99 2015-04-26T05:50:49Z 127.03 2015-04-26T05:50:53Z 127.03 2015-04-26T05:50:54Z 127.03 2015-04-26T05:50:56Z 127.03 2015-04-26T05:51:03Z 126.55 2015-04-26T05:51:12Z 126.55 2015-04-26T05:51:20Z 125.11 2015-04-26T05:51:30Z 124.15 2015-04-26T05:51:37Z 123.67 2015-04-26T05:51:41Z 122.22 2015-04-26T05:51:44Z 121.26 2015-04-26T05:51:46Z 120.30 2015-04-26T05:51:53Z 120.30 2015-04-26T05:51:54Z 118.38 2015-04-26T05:52:00Z 116.94 2015-04-26T05:52:05Z 116.94 2015-04-26T05:52:06Z 116.46 2015-04-26T05:52:10Z 115.98 2015-04-26T05:52:16Z 115.98 2015-04-26T05:52:21Z 115.01 2015-04-26T05:52:27Z 114.53 2015-04-26T05:52:32Z 114.53 2015-04-26T05:52:36Z 114.05 2015-04-26T05:52:41Z 112.61 2015-04-26T05:52:50Z 112.13 2015-04-26T05:52:52Z 111.17 2015-04-26T05:52:57Z 110.21 2015-04-26T05:52:58Z 108.29 2015-04-26T05:53:03Z 106.84 2015-04-26T05:53:07Z 104.92 2015-04-26T05:53:10Z 103.96 2015-04-26T05:53:17Z 103.00 2015-04-26T05:53:24Z 102.04 2015-04-26T05:53:30Z 101.56 2015-04-26T05:53:32Z 99.63 2015-04-26T05:53:38Z 99.63 2015-04-26T05:53:39Z 99.15 2015-04-26T05:53:45Z 100.60 2015-04-26T05:53:48Z 101.56 2015-04-26T05:53:50Z 103.48 2015-04-26T05:53:58Z 104.92 2015-04-26T05:54:05Z 106.84 2015-04-26T05:54:12Z 108.77 2015-04-26T05:54:19Z 109.73 2015-04-26T05:54:26Z 111.65 2015-04-26T05:54:32Z 112.61 2015-04-26T05:54:38Z 111.17 2015-04-26T05:54:46Z 111.17 2015-04-26T05:54:47Z 109.73 2015-04-26T05:54:50Z 103.96 2015-04-26T05:54:55Z 103.00 2015-04-26T05:54:57Z 98.67 2015-04-26T05:55:04Z 98.67 2015-04-26T05:55:05Z 98.19 2015-04-26T05:55:11Z 98.67 2015-04-26T05:55:21Z 98.19 2015-04-26T05:55:31Z 98.19 2015-04-26T05:55:36Z 95.79 2015-04-26T05:55:41Z 94.35 2015-04-26T05:55:45Z 93.87 2015-04-26T05:55:52Z 95.31 2015-04-26T05:55:58Z 95.31 2015-04-26T05:55:59Z 96.27 2015-04-26T05:56:06Z 97.23 2015-04-26T05:56:14Z 97.71 2015-04-26T05:56:20Z 98.67 2015-04-26T05:56:28Z 99.63 2015-04-26T05:56:35Z 102.04 2015-04-26T05:56:44Z 103.48 2015-04-26T05:56:51Z 103.48 2015-04-26T05:56:52Z 103.48 2015-04-26T05:56:57Z 104.44 2015-04-26T05:57:05Z 104.92 2015-04-26T05:57:12Z 105.40 2015-04-26T05:57:20Z 105.40 2015-04-26T05:57:26Z 105.88 2015-04-26T05:57:34Z 106.84 2015-04-26T05:57:41Z 107.81 2015-04-26T05:57:48Z 108.29 2015-04-26T05:57:55Z 109.25 2015-04-26T05:58:01Z 109.73 2015-04-26T05:58:07Z 110.69 2015-04-26T05:58:14Z 111.65 2015-04-26T05:58:19Z 113.09 2015-04-26T05:58:25Z 115.50 2015-04-26T05:58:31Z 116.94 2015-04-26T05:58:39Z 117.90 2015-04-26T05:58:45Z 119.34 2015-04-26T05:58:51Z 120.30 2015-04-26T05:59:00Z 120.30 2015-04-26T05:59:07Z 118.86 2015-04-26T05:59:12Z 118.86 2015-04-26T05:59:18Z 118.86 2015-04-26T05:59:23Z 120.30 2015-04-26T05:59:29Z 120.30 2015-04-26T05:59:30Z 121.26 2015-04-26T05:59:37Z 121.74 2015-04-26T05:59:44Z 121.74 2015-04-26T05:59:49Z 122.71 2015-04-26T05:59:56Z 123.67 2015-04-26T06:00:02Z 124.15 2015-04-26T06:00:08Z 124.63 2015-04-26T06:00:15Z 125.59 2015-04-26T06:00:22Z 126.55 2015-04-26T06:00:30Z 127.99 2015-04-26T06:00:36Z 128.47 2015-04-26T06:00:42Z 128.47 2015-04-26T06:00:48Z 129.43 2015-04-26T06:00:54Z 130.88 2015-04-26T06:01:01Z 132.80 2015-04-26T06:01:09Z 136.16 2015-04-26T06:01:17Z 138.09 2015-04-26T06:01:24Z 140.01 2015-04-26T06:01:30Z 140.97 2015-04-26T06:01:38Z 142.41 2015-04-26T06:01:45Z 143.37 2015-04-26T06:01:52Z 144.34 2015-04-26T06:01:59Z 145.78 2015-04-26T06:02:06Z 146.74 2015-04-26T06:02:15Z 146.74 2015-04-26T06:02:21Z 145.30 2015-04-26T06:02:27Z 145.30 2015-04-26T06:02:32Z 146.74 2015-04-26T06:02:39Z 147.22 2015-04-26T06:02:40Z 148.18 2015-04-26T06:02:46Z 148.66 2015-04-26T06:02:53Z 149.14 2015-04-26T06:03:00Z 150.10 2015-04-26T06:03:06Z 151.06 2015-04-26T06:03:14Z 152.03 2015-04-26T06:03:20Z 152.99 2015-04-26T06:03:26Z 154.43 2015-04-26T06:03:32Z 154.91 2015-04-26T06:03:39Z 155.39 2015-04-26T06:03:45Z 156.83 2015-04-26T06:03:51Z 157.31 2015-04-26T06:03:54Z 159.72 2015-04-26T06:04:00Z 160.20 2015-04-26T06:04:06Z 160.20 2015-04-26T06:04:13Z 162.12 2015-04-26T06:04:19Z 162.60 2015-04-26T06:04:21Z 165.48 2015-04-26T06:04:30Z 166.45 2015-04-26T06:04:33Z 168.85 2015-04-26T06:04:41Z 171.25 2015-04-26T06:04:48Z 172.21 2015-04-26T06:04:56Z 172.69 2015-04-26T06:04:58Z 173.17 2015-04-26T06:05:02Z 174.62 2015-04-26T06:05:11Z 175.58 2015-04-26T06:05:20Z 177.98 2015-04-26T06:05:29Z 178.46 2015-04-26T06:05:37Z 176.54 2015-04-26T06:05:46Z 176.06 2015-04-26T06:05:52Z 175.58 2015-04-26T06:05:54Z 174.14 2015-04-26T06:05:59Z 174.14 2015-04-26T06:06:04Z 174.14 2015-04-26T06:06:07Z 175.58 2015-04-26T06:06:10Z 177.50 2015-04-26T06:06:17Z 179.90 2015-04-26T06:06:26Z 182.31 2015-04-26T06:06:35Z 184.71 2015-04-26T06:06:42Z 186.15 2015-04-26T06:06:49Z 188.08 2015-04-26T06:06:57Z 190.00 2015-04-26T06:07:05Z 191.92 2015-04-26T06:07:13Z 191.92 2015-04-26T06:07:20Z 192.40 2015-04-26T06:07:26Z 192.88 2015-04-26T06:07:33Z 193.36 2015-04-26T06:07:40Z 195.28 2015-04-26T06:07:49Z 197.21 2015-04-26T06:07:58Z 199.13 2015-04-26T06:08:06Z 201.05 2015-04-26T06:08:16Z 202.98 2015-04-26T06:08:25Z 204.90 2015-04-26T06:08:34Z 204.90 2015-04-26T06:08:35Z 206.82 2015-04-26T06:08:43Z 207.30 2015-04-26T06:08:45Z 208.26 2015-04-26T06:08:51Z 209.22 2015-04-26T06:08:56Z 209.70 2015-04-26T06:09:05Z 211.15 2015-04-26T06:09:14Z 212.11 2015-04-26T06:09:21Z 213.07 2015-04-26T06:09:28Z 214.03 2015-04-26T06:09:36Z 214.51 2015-04-26T06:09:44Z 214.99 2015-04-26T06:09:50Z 215.95 2015-04-26T06:09:59Z 217.40 2015-04-26T06:10:09Z 219.80 2015-04-26T06:10:20Z 221.72 2015-04-26T06:10:29Z 225.09 2015-04-26T06:10:41Z 227.49 2015-04-26T06:10:49Z 227.97 2015-04-26T06:10:55Z 230.85 2015-04-26T06:11:05Z 233.74 2015-04-26T06:11:14Z 235.18 2015-04-26T06:11:23Z 237.10 2015-04-26T06:11:32Z 238.06 2015-04-26T06:11:40Z 239.99 2015-04-26T06:11:49Z 242.39 2015-04-26T06:12:00Z 243.83 2015-04-26T06:12:08Z 244.79 2015-04-26T06:12:16Z 246.23 2015-04-26T06:12:25Z 247.68 2015-04-26T06:12:38Z 249.60 2015-04-26T06:12:46Z 251.52 2015-04-26T06:12:56Z 253.93 2015-04-26T06:13:05Z 255.37 2015-04-26T06:13:10Z 258.25 2015-04-26T06:13:21Z 260.17 2015-04-26T06:13:29Z 261.14 2015-04-26T06:13:37Z 262.58 2015-04-26T06:13:47Z 264.98 2015-04-26T06:13:57Z 265.46 2015-04-26T06:14:03Z 266.42 2015-04-26T06:14:11Z 267.38 2015-04-26T06:14:20Z 268.35 2015-04-26T06:14:27Z 268.83 2015-04-26T06:14:35Z 269.31 2015-04-26T06:14:43Z 270.27 2015-04-26T06:14:52Z 271.23 2015-04-26T06:15:00Z 272.19 2015-04-26T06:15:10Z 273.63 2015-04-26T06:15:19Z 275.07 2015-04-26T06:15:28Z 276.04 2015-04-26T06:15:36Z 276.52 2015-04-26T06:15:44Z 275.56 2015-04-26T06:15:51Z 275.56 2015-04-26T06:15:56Z 275.56 2015-04-26T06:16:01Z 277.00 2015-04-26T06:16:09Z 277.48 2015-04-26T06:16:16Z 277.48 2015-04-26T06:16:25Z 277.48 2015-04-26T06:16:32Z 276.04 2015-04-26T06:16:40Z 276.04 2015-04-26T06:16:48Z 277.48 2015-04-26T06:16:52Z 278.44 2015-04-26T06:16:55Z 280.36 2015-04-26T06:17:03Z 281.32 2015-04-26T06:17:08Z 283.25 2015-04-26T06:17:19Z 284.69 2015-04-26T06:17:27Z 286.13 2015-04-26T06:17:36Z 287.09 2015-04-26T06:17:44Z 289.01 2015-04-26T06:17:51Z 290.46 2015-04-26T06:17:59Z 291.42 2015-04-26T06:18:03Z 293.34 2015-04-26T06:18:11Z 294.30 2015-04-26T06:18:18Z 296.22 2015-04-26T06:18:27Z 297.18 2015-04-26T06:18:35Z 298.63 2015-04-26T06:18:45Z 300.55 2015-04-26T06:18:56Z 301.51 2015-04-26T06:19:05Z 302.95 2015-04-26T06:19:14Z 304.39 2015-04-26T06:19:19Z 305.84 2015-04-26T06:19:24Z 307.76 2015-04-26T06:19:34Z 309.20 2015-04-26T06:19:43Z 310.64 2015-04-26T06:19:51Z 311.12 2015-04-26T06:19:58Z 313.05 2015-04-26T06:20:05Z 314.97 2015-04-26T06:20:16Z 316.41 2015-04-26T06:20:23Z 318.33 2015-04-26T06:20:32Z 320.74 2015-04-26T06:20:43Z 322.66 2015-04-26T06:20:51Z 325.06 2015-04-26T06:20:59Z 326.50 2015-04-26T06:21:06Z 329.39 2015-04-26T06:21:17Z 331.31 2015-04-26T06:21:27Z 333.23 2015-04-26T06:21:38Z 335.16 2015-04-26T06:21:49Z 336.60 2015-04-26T06:21:58Z 338.52 2015-04-26T06:22:08Z 339.96 2015-04-26T06:22:17Z 341.41 2015-04-26T06:22:26Z 343.81 2015-04-26T06:22:37Z 345.25 2015-04-26T06:22:45Z 346.21 2015-04-26T06:22:53Z 346.69 2015-04-26T06:23:01Z 347.65 2015-04-26T06:23:09Z 347.65 2015-04-26T06:23:17Z 348.13 2015-04-26T06:23:26Z 349.10 2015-04-26T06:23:34Z 349.10 2015-04-26T06:23:38Z 349.58 2015-04-26T06:23:42Z 351.50 2015-04-26T06:23:53Z 351.98 2015-04-26T06:24:02Z 352.46 2015-04-26T06:24:09Z 352.46 2015-04-26T06:24:17Z 352.46 2015-04-26T06:24:18Z 352.46 2015-04-26T06:24:26Z 351.02 2015-04-26T06:24:34Z 350.54 2015-04-26T06:24:41Z 350.06 2015-04-26T06:24:48Z 350.06 2015-04-26T06:24:49Z 349.10 2015-04-26T06:24:51Z 348.62 2015-04-26T06:24:56Z 348.62 2015-04-26T06:24:57Z 345.73 2015-04-26T06:25:02Z 341.89 2015-04-26T06:25:08Z 338.52 2015-04-26T06:25:13Z 336.12 2015-04-26T06:25:19Z 335.16 2015-04-26T06:25:20Z 333.71 2015-04-26T06:25:25Z 331.31 2015-04-26T06:25:31Z 329.39 2015-04-26T06:25:36Z 327.95 2015-04-26T06:25:40Z 327.95 2015-04-26T06:25:45Z 327.95 2015-04-26T06:25:52Z 328.91 2015-04-26T06:25:54Z 329.39 2015-04-26T06:26:02Z 329.87 2015-04-26T06:26:08Z 329.87 2015-04-26T06:26:10Z 328.43 2015-04-26T06:26:16Z 328.43 2015-04-26T06:26:19Z 328.43 2015-04-26T06:26:25Z 327.95 2015-04-26T06:26:29Z 327.95 2015-04-26T06:26:33Z 327.95 2015-04-26T06:26:43Z 327.95 2015-04-26T06:26:50Z 327.95 2015-04-26T06:26:51Z 328.91 2015-04-26T06:26:55Z 329.87 2015-04-26T06:27:03Z 330.83 2015-04-26T06:27:10Z 331.31 2015-04-26T06:27:17Z 329.39 2015-04-26T06:27:23Z 326.50 2015-04-26T06:27:27Z 324.58 2015-04-26T06:27:29Z 321.22 2015-04-26T06:27:33Z 319.78 2015-04-26T06:27:36Z 319.30 2015-04-26T06:27:38Z 318.81 2015-04-26T06:27:40Z 318.33 2015-04-26T06:27:44Z 318.33 2015-04-26T06:27:45Z 318.33 2015-04-26T06:27:54Z 318.33 2015-04-26T06:27:55Z 317.85 2015-04-26T06:27:59Z 318.33 2015-04-26T06:28:02Z 319.78 2015-04-26T06:28:09Z 321.22 2015-04-26T06:28:16Z 323.62 2015-04-26T06:28:26Z 325.54 2015-04-26T06:28:34Z 325.54 2015-04-26T06:28:42Z 326.50 2015-04-26T06:28:50Z 327.47 2015-04-26T06:29:00Z 327.95 2015-04-26T06:29:09Z 329.39 2015-04-26T06:29:18Z 330.35 2015-04-26T06:29:27Z 331.79 2015-04-26T06:29:35Z 332.75 2015-04-26T06:29:44Z 332.75 2015-04-26T06:29:50Z 332.75 2015-04-26T06:29:54Z 331.31 2015-04-26T06:29:57Z 330.35 2015-04-26T06:30:02Z 329.87 2015-04-26T06:30:03Z 331.31 2015-04-26T06:30:07Z 332.27 2015-04-26T06:30:12Z 334.20 2015-04-26T06:30:19Z 335.64 2015-04-26T06:30:28Z 336.12 2015-04-26T06:30:37Z 336.12 2015-04-26T06:30:41Z 336.12 2015-04-26T06:30:45Z 336.12 2015-04-26T06:30:47Z 334.68 2015-04-26T06:30:56Z 333.23 2015-04-26T06:30:59Z 332.27 2015-04-26T06:31:00Z 330.83 2015-04-26T06:31:03Z 326.99 2015-04-26T06:31:08Z 324.58 2015-04-26T06:31:11Z 323.14 2015-04-26T06:31:16Z 324.58 2015-04-26T06:31:21Z 324.58 2015-04-26T06:31:22Z 324.58 2015-04-26T06:31:23Z 325.54 2015-04-26T06:31:30Z 326.02 2015-04-26T06:31:37Z 326.50 2015-04-26T06:31:45Z 326.50 2015-04-26T06:31:54Z 326.50 2015-04-26T06:32:00Z 326.50 2015-04-26T06:32:06Z 326.50 2015-04-26T06:32:15Z 327.47 2015-04-26T06:32:22Z 328.91 2015-04-26T06:32:30Z 328.91 2015-04-26T06:32:37Z 329.39 2015-04-26T06:32:45Z 329.39 2015-04-26T06:32:52Z 327.47 2015-04-26T06:33:00Z 325.54 2015-04-26T06:33:05Z 323.14 2015-04-26T06:33:10Z 321.70 2015-04-26T06:33:14Z 321.22 2015-04-26T06:33:16Z 321.22 2015-04-26T06:33:23Z 321.22 2015-04-26T06:33:24Z 320.74 2015-04-26T06:33:28Z 322.66 2015-04-26T06:33:36Z 323.62 2015-04-26T06:33:44Z 325.06 2015-04-26T06:33:52Z 326.99 2015-04-26T06:33:59Z 329.39 2015-04-26T06:34:06Z 331.31 2015-04-26T06:34:14Z 332.75 2015-04-26T06:34:21Z 335.16 2015-04-26T06:34:28Z 336.12 2015-04-26T06:34:36Z 337.56 2015-04-26T06:34:44Z 339.96 2015-04-26T06:34:55Z 341.41 2015-04-26T06:35:03Z 342.85 2015-04-26T06:35:12Z 343.81 2015-04-26T06:35:20Z 345.73 2015-04-26T06:35:29Z 346.21 2015-04-26T06:35:31Z 348.13 2015-04-26T06:35:39Z 350.54 2015-04-26T06:35:50Z 351.02 2015-04-26T06:35:52Z 351.50 2015-04-26T06:35:57Z 353.42 2015-04-26T06:36:08Z 355.34 2015-04-26T06:36:17Z 357.27 2015-04-26T06:36:28Z 358.23 2015-04-26T06:36:34Z 358.71 2015-04-26T06:36:41Z 356.79 2015-04-26T06:36:45Z 355.83 2015-04-26T06:36:51Z 353.90 2015-04-26T06:36:55Z 351.98 2015-04-26T06:36:59Z 351.50 2015-04-26T06:37:04Z 351.50 2015-04-26T06:37:06Z 351.02 2015-04-26T06:37:09Z 349.58 2015-04-26T06:37:13Z 349.10 2015-04-26T06:37:14Z 347.65 2015-04-26T06:37:21Z 346.69 2015-04-26T06:37:26Z 346.69 2015-04-26T06:37:29Z 346.69 2015-04-26T06:37:36Z 346.69 2015-04-26T06:37:38Z 346.69 2015-04-26T06:37:41Z 346.21 2015-04-26T06:37:45Z 345.73 2015-04-26T06:37:49Z 344.29 2015-04-26T06:37:55Z 344.29 2015-04-26T06:38:02Z 345.73 2015-04-26T06:38:06Z 347.17 2015-04-26T06:38:14Z 347.17 2015-04-26T06:38:21Z 347.17 2015-04-26T06:38:27Z 347.65 2015-04-26T06:38:32Z 349.10 2015-04-26T06:38:36Z 351.02 2015-04-26T06:38:43Z 351.98 2015-04-26T06:38:51Z 351.98 2015-04-26T06:38:58Z 352.46 2015-04-26T06:39:05Z 353.42 2015-04-26T06:39:12Z 354.38 2015-04-26T06:39:19Z 354.86 2015-04-26T06:39:26Z 355.34 2015-04-26T06:39:33Z 355.83 2015-04-26T06:39:42Z 355.83 2015-04-26T06:39:48Z 356.31 2015-04-26T06:39:56Z 356.31 2015-04-26T06:40:02Z 357.27 2015-04-26T06:40:09Z 359.19 2015-04-26T06:40:17Z 360.63 2015-04-26T06:40:25Z 360.63 2015-04-26T06:40:31Z 358.71 2015-04-26T06:40:34Z 357.27 2015-04-26T06:40:38Z 357.27 2015-04-26T06:40:42Z 357.27 2015-04-26T06:40:45Z 356.79 2015-04-26T06:40:49Z 356.79 2015-04-26T06:40:56Z 356.79 2015-04-26T06:40:57Z 355.34 2015-04-26T06:41:00Z 354.38 2015-04-26T06:41:04Z 353.42 2015-04-26T06:41:10Z 352.94 2015-04-26T06:41:14Z 352.46 2015-04-26T06:41:18Z 352.46 2015-04-26T06:41:27Z 352.46 2015-04-26T06:41:33Z 351.98 2015-04-26T06:41:37Z 349.58 2015-04-26T06:41:44Z 348.13 2015-04-26T06:41:49Z 347.17 2015-04-26T06:41:54Z 346.69 2015-04-26T06:41:57Z 346.69 2015-04-26T06:42:04Z 346.21 2015-04-26T06:42:05Z 346.21 2015-04-26T06:42:09Z 342.37 2015-04-26T06:42:16Z 341.41 2015-04-26T06:42:18Z 338.52 2015-04-26T06:42:24Z 337.56 2015-04-26T06:42:28Z 335.64 2015-04-26T06:42:33Z 331.79 2015-04-26T06:42:36Z 330.35 2015-04-26T06:42:40Z 329.87 2015-04-26T06:42:45Z 328.43 2015-04-26T06:42:54Z 326.99 2015-04-26T06:42:59Z 326.99 2015-04-26T06:43:06Z 326.99 2015-04-26T06:43:13Z 327.95 2015-04-26T06:43:17Z 328.43 2015-04-26T06:43:26Z 327.47 2015-04-26T06:43:35Z 327.47 2015-04-26T06:43:36Z 324.10 2015-04-26T06:43:42Z 320.74 2015-04-26T06:43:47Z 316.89 2015-04-26T06:43:53Z 314.97 2015-04-26T06:43:56Z 313.53 2015-04-26T06:43:58Z 310.16 2015-04-26T06:44:02Z 309.20 2015-04-26T06:44:04Z 309.20 2015-04-26T06:44:09Z 308.72 2015-04-26T06:44:14Z 308.24 2015-04-26T06:44:19Z 305.36 2015-04-26T06:44:25Z 304.39 2015-04-26T06:44:27Z 303.91 2015-04-26T06:44:30Z 302.95 2015-04-26T06:44:34Z 301.51 2015-04-26T06:44:39Z 299.11 2015-04-26T06:44:43Z 299.11 2015-04-26T06:44:44Z 296.70 2015-04-26T06:44:46Z 292.86 2015-04-26T06:44:50Z 289.49 2015-04-26T06:44:55Z 289.49 2015-04-26T06:44:57Z 289.01 2015-04-26T06:45:03Z 290.46 2015-04-26T06:45:07Z 292.38 2015-04-26T06:45:14Z 294.30 2015-04-26T06:45:23Z 296.22 2015-04-26T06:45:31Z 296.22 2015-04-26T06:45:38Z 296.22 2015-04-26T06:45:39Z 294.30 2015-04-26T06:45:42Z 292.38 2015-04-26T06:45:44Z 291.90 2015-04-26T06:45:46Z 291.42 2015-04-26T06:45:48Z 289.01 2015-04-26T06:45:53Z 286.61 2015-04-26T06:45:58Z 286.61 2015-04-26T06:45:59Z 285.17 2015-04-26T06:46:01Z 283.73 2015-04-26T06:46:03Z 282.77 2015-04-26T06:46:05Z 281.32 2015-04-26T06:46:10Z 280.36 2015-04-26T06:46:11Z 278.92 2015-04-26T06:46:13Z 276.04 2015-04-26T06:46:17Z 275.07 2015-04-26T06:46:20Z 273.15 2015-04-26T06:46:26Z 272.19 2015-04-26T06:46:31Z 271.23 2015-04-26T06:46:39Z 271.23 2015-04-26T06:46:46Z 268.83 2015-04-26T06:46:53Z 267.38 2015-04-26T06:46:57Z 266.90 2015-04-26T06:46:59Z 265.46 2015-04-26T06:47:03Z 262.10 2015-04-26T06:47:08Z 260.65 2015-04-26T06:47:10Z 258.73 2015-04-26T06:47:12Z 256.33 2015-04-26T06:47:15Z 254.41 2015-04-26T06:47:18Z 252.96 2015-04-26T06:47:20Z 252.48 2015-04-26T06:47:21Z 248.16 2015-04-26T06:47:26Z 247.68 2015-04-26T06:47:27Z 245.75 2015-04-26T06:47:29Z 244.31 2015-04-26T06:47:33Z 243.35 2015-04-26T06:47:35Z 241.91 2015-04-26T06:47:41Z 243.83 2015-04-26T06:47:42Z 244.31 2015-04-26T06:47:44Z 245.27 2015-04-26T06:47:46Z 247.20 2015-04-26T06:47:53Z 247.68 2015-04-26T06:47:56Z 248.64 2015-04-26T06:48:01Z 250.08 2015-04-26T06:48:09Z 251.04 2015-04-26T06:48:17Z 252.48 2015-04-26T06:48:26Z 253.44 2015-04-26T06:48:31Z 255.37 2015-04-26T06:48:38Z 256.81 2015-04-26T06:48:46Z 258.73 2015-04-26T06:48:53Z 259.69 2015-04-26T06:49:01Z 260.65 2015-04-26T06:49:08Z 261.14 2015-04-26T06:49:11Z 261.62 2015-04-26T06:49:17Z 262.58 2015-04-26T06:49:21Z 263.54 2015-04-26T06:49:30Z 263.54 2015-04-26T06:49:36Z 264.50 2015-04-26T06:49:43Z 264.98 2015-04-26T06:49:44Z 265.94 2015-04-26T06:49:48Z 266.90 2015-04-26T06:49:57Z 268.83 2015-04-26T06:50:05Z 269.79 2015-04-26T06:50:13Z 270.27 2015-04-26T06:50:22Z 271.23 2015-04-26T06:50:32Z 271.71 2015-04-26T06:50:36Z 271.71 2015-04-26T06:50:42Z 272.19 2015-04-26T06:50:51Z 272.67 2015-04-26T06:50:59Z 273.15 2015-04-26T06:51:06Z 274.59 2015-04-26T06:51:14Z 275.07 2015-04-26T06:51:18Z 277.00 2015-04-26T06:51:28Z 278.92 2015-04-26T06:51:36Z 280.36 2015-04-26T06:51:45Z 281.32 2015-04-26T06:51:53Z 281.80 2015-04-26T06:52:01Z 282.77 2015-04-26T06:52:09Z 283.25 2015-04-26T06:52:17Z 284.21 2015-04-26T06:52:18Z 285.65 2015-04-26T06:52:24Z 286.13 2015-04-26T06:52:26Z 286.61 2015-04-26T06:52:33Z 286.13 2015-04-26T06:52:40Z 285.17 2015-04-26T06:52:43Z 284.21 2015-04-26T06:52:45Z 281.32 2015-04-26T06:52:50Z 281.32 2015-04-26T06:52:51Z 279.88 2015-04-26T06:52:55Z 279.88 2015-04-26T06:52:57Z 283.25 2015-04-26T06:53:04Z 285.17 2015-04-26T06:53:08Z 285.65 2015-04-26T06:53:15Z 285.65 2015-04-26T06:53:21Z 285.65 2015-04-26T06:53:24Z 286.61 2015-04-26T06:53:32Z 287.57 2015-04-26T06:53:39Z 289.01 2015-04-26T06:53:47Z 289.49 2015-04-26T06:53:55Z 289.97 2015-04-26T06:54:01Z 289.97 2015-04-26T06:54:03Z 288.53 2015-04-26T06:54:06Z 288.05 2015-04-26T06:54:09Z 288.05 2015-04-26T06:54:18Z 289.49 2015-04-26T06:54:26Z 289.49 2015-04-26T06:54:27Z 291.90 2015-04-26T06:54:35Z 292.86 2015-04-26T06:54:41Z 292.86 2015-04-26T06:54:48Z 293.34 2015-04-26T06:54:55Z 293.34 2015-04-26T06:54:56Z 293.34 2015-04-26T06:55:04Z 293.34 2015-04-26T06:55:05Z 295.74 2015-04-26T06:55:11Z 296.70 2015-04-26T06:55:16Z 296.70 2015-04-26T06:55:22Z 296.70 2015-04-26T06:55:30Z 294.30 2015-04-26T06:55:33Z 291.90 2015-04-26T06:55:37Z 291.90 2015-04-26T06:55:39Z 290.46 2015-04-26T06:55:43Z 288.05 2015-04-26T06:55:49Z 286.13 2015-04-26T06:55:55Z 286.13 2015-04-26T06:55:56Z 288.05 2015-04-26T06:55:59Z 291.42 2015-04-26T06:56:06Z 294.30 2015-04-26T06:56:14Z 296.70 2015-04-26T06:56:22Z 298.15 2015-04-26T06:56:28Z 299.11 2015-04-26T06:56:36Z 299.59 2015-04-26T06:56:39Z 300.55 2015-04-26T06:56:47Z 301.03 2015-04-26T06:56:54Z 302.47 2015-04-26T06:57:01Z 302.95 2015-04-26T06:57:08Z 303.43 2015-04-26T06:57:15Z 304.39 2015-04-26T06:57:23Z 307.28 2015-04-26T06:57:31Z 308.72 2015-04-26T06:57:40Z 310.64 2015-04-26T06:57:47Z 312.57 2015-04-26T06:57:55Z 312.57 2015-04-26T06:57:56Z 312.57 2015-04-26T06:57:58Z 313.05 2015-04-26T06:58:03Z 314.01 2015-04-26T06:58:11Z 314.49 2015-04-26T06:58:19Z 316.89 2015-04-26T06:58:29Z 318.33 2015-04-26T06:58:36Z 319.78 2015-04-26T06:58:42Z 321.22 2015-04-26T06:58:51Z 323.14 2015-04-26T06:58:58Z 323.14 2015-04-26T06:58:59Z 323.14 2015-04-26T06:59:04Z 323.62 2015-04-26T06:59:06Z 324.10 2015-04-26T06:59:12Z 324.58 2015-04-26T06:59:22Z 326.99 2015-04-26T06:59:31Z 327.47 2015-04-26T06:59:38Z 328.43 2015-04-26T06:59:45Z 328.91 2015-04-26T06:59:52Z 329.87 2015-04-26T07:00:00Z 331.31 2015-04-26T07:00:08Z 333.71 2015-04-26T07:00:16Z 334.68 2015-04-26T07:00:19Z 336.60 2015-04-26T07:00:27Z 338.52 2015-04-26T07:00:35Z 339.96 2015-04-26T07:00:43Z 342.85 2015-04-26T07:00:53Z 344.77 2015-04-26T07:01:02Z 345.25 2015-04-26T07:01:05Z 346.21 2015-04-26T07:01:09Z 347.65 2015-04-26T07:01:20Z 349.58 2015-04-26T07:01:30Z 351.50 2015-04-26T07:01:38Z 353.42 2015-04-26T07:01:46Z 355.83 2015-04-26T07:01:56Z 357.27 2015-04-26T07:02:00Z 358.23 2015-04-26T07:02:10Z 359.19 2015-04-26T07:02:18Z 360.15 2015-04-26T07:02:23Z 361.11 2015-04-26T07:02:31Z 361.59 2015-04-26T07:02:39Z 363.04 2015-04-26T07:02:48Z 364.00 2015-04-26T07:02:57Z 365.44 2015-04-26T07:03:05Z 366.88 2015-04-26T07:03:13Z 367.36 2015-04-26T07:03:20Z 369.28 2015-04-26T07:03:29Z 371.21 2015-04-26T07:03:37Z 371.21 2015-04-26T07:03:38Z 372.17 2015-04-26T07:03:50Z 372.65 2015-04-26T07:03:59Z 373.61 2015-04-26T07:04:09Z 373.61 2015-04-26T07:04:17Z 373.61 2015-04-26T07:04:25Z 374.57 2015-04-26T07:04:33Z 375.05 2015-04-26T07:04:37Z 377.45 2015-04-26T07:04:47Z 379.86 2015-04-26T07:04:56Z 381.30 2015-04-26T07:05:05Z 382.26 2015-04-26T07:05:12Z 383.22 2015-04-26T07:05:19Z 384.18 2015-04-26T07:05:26Z 385.15 2015-04-26T07:05:33Z 386.11 2015-04-26T07:05:41Z 387.55 2015-04-26T07:05:49Z 388.51 2015-04-26T07:05:57Z 390.43 2015-04-26T07:06:05Z 391.39 2015-04-26T07:06:14Z 391.87 2015-04-26T07:06:22Z 394.28 2015-04-26T07:06:31Z 394.28 2015-04-26T07:06:35Z 394.28 2015-04-26T07:06:39Z 394.28 2015-04-26T07:06:48Z 394.28 2015-04-26T07:06:58Z 395.24 2015-04-26T07:07:06Z 395.72 2015-04-26T07:07:13Z 396.20 2015-04-26T07:07:18Z 398.12 2015-04-26T07:07:27Z 400.53 2015-04-26T07:07:37Z 402.45 2015-04-26T07:07:46Z 403.41 2015-04-26T07:07:56Z 403.41 2015-04-26T07:08:01Z 401.97 2015-04-26T07:08:03Z 401.49 2015-04-26T07:08:06Z 401.49 2015-04-26T07:08:13Z 401.01 2015-04-26T07:08:14Z 400.53 2015-04-26T07:08:22Z 400.53 2015-04-26T07:08:28Z 400.53 2015-04-26T07:08:30Z 399.57 2015-04-26T07:08:37Z 399.57 2015-04-26T07:08:46Z 399.08 2015-04-26T07:09:07Z 399.08 2015-04-26T07:09:18Z 399.08 2015-04-26T07:09:34Z 399.08 2015-04-26T07:09:49Z 398.60 2015-04-26T07:10:02Z 398.60 2015-04-26T07:10:22Z 398.60 2015-04-26T07:10:28Z 398.60 2015-04-26T07:10:36Z 398.60 2015-04-26T07:10:37Z 398.60 2015-04-26T07:10:44Z 400.53 2015-04-26T07:10:54Z 400.53 2015-04-26T07:10:55Z 401.97 2015-04-26T07:11:05Z 403.89 2015-04-26T07:11:13Z 405.81 2015-04-26T07:11:22Z 407.26 2015-04-26T07:11:28Z 409.18 2015-04-26T07:11:38Z 412.06 2015-04-26T07:11:47Z 414.47 2015-04-26T07:11:56Z 416.39 2015-04-26T07:12:03Z 417.35 2015-04-26T07:12:12Z 418.79 2015-04-26T07:12:20Z 420.71 2015-04-26T07:12:29Z 423.12 2015-04-26T07:12:37Z 423.12 2015-04-26T07:12:39Z 424.08 2015-04-26T07:12:44Z 425.52 2015-04-26T07:12:56Z 426.48 2015-04-26T07:13:05Z 427.92 2015-04-26T07:13:14Z 427.92 2015-04-26T07:13:15Z 428.89 2015-04-26T07:13:23Z 430.81 2015-04-26T07:13:33Z 432.25 2015-04-26T07:13:42Z 434.17 2015-04-26T07:13:52Z 436.58 2015-04-26T07:14:02Z 438.50 2015-04-26T07:14:13Z 440.42 2015-04-26T07:14:21Z 441.86 2015-04-26T07:14:30Z 443.79 2015-04-26T07:14:40Z 446.19 2015-04-26T07:14:51Z 447.15 2015-04-26T07:15:00Z 449.07 2015-04-26T07:15:08Z 450.52 2015-04-26T07:15:14Z 451.00 2015-04-26T07:15:21Z 451.48 2015-04-26T07:15:30Z 451.96 2015-04-26T07:15:41Z 452.92 2015-04-26T07:15:51Z 454.36 2015-04-26T07:16:01Z 455.32 2015-04-26T07:16:10Z 456.28 2015-04-26T07:16:18Z 456.76 2015-04-26T07:16:25Z 458.21 2015-04-26T07:16:33Z 460.13 2015-04-26T07:16:41Z 461.57 2015-04-26T07:16:48Z 464.45 2015-04-26T07:16:58Z 465.42 2015-04-26T07:17:01Z 466.38 2015-04-26T07:17:05Z 466.86 2015-04-26T07:17:09Z 467.82 2015-04-26T07:17:13Z 469.74 2015-04-26T07:17:22Z 470.22 2015-04-26T07:17:29Z 470.70 2015-04-26T07:17:38Z 471.66 2015-04-26T07:17:47Z 472.63 2015-04-26T07:17:56Z 473.59 2015-04-26T07:18:05Z 474.55 2015-04-26T07:18:11Z 475.99 2015-04-26T07:18:18Z 477.91 2015-04-26T07:18:26Z 479.35 2015-04-26T07:18:34Z 481.76 2015-04-26T07:18:43Z 483.68 2015-04-26T07:18:52Z 485.10 2015-04-26T07:19:00Z 486.10 2015-04-26T07:19:07Z 487.10 2015-04-26T07:19:15Z 488.00 2015-04-26T07:19:23Z 489.50 2015-04-26T07:19:30Z 489.90 2015-04-26T07:19:33Z 490.40 2015-04-26T07:19:35Z 491.40 2015-04-26T07:19:43Z 491.90 2015-04-26T07:19:46Z 493.30 2015-04-26T07:19:55Z 493.30 2015-04-26T07:20:02Z 494.70 2015-04-26T07:20:08Z 495.20 2015-04-26T07:20:13Z 497.14 2015-04-26T07:20:24Z 498.58 2015-04-26T07:20:33Z 500.50 2015-04-26T07:20:43Z 501.95 2015-04-26T07:20:52Z 503.87 2015-04-26T07:21:02Z 504.35 2015-04-26T07:21:03Z 504.35 2015-04-26T07:21:05Z 505.31 2015-04-26T07:21:11Z 505.79 2015-04-26T07:21:16Z 506.75 2015-04-26T07:21:25Z 507.23 2015-04-26T07:21:32Z 508.20 2015-04-26T07:21:39Z 508.70 2015-04-26T07:21:46Z 510.10 2015-04-26T07:21:54Z 511.10 2015-04-26T07:22:01Z 512.00 2015-04-26T07:22:10Z 514.00 2015-04-26T07:22:18Z 516.40 2015-04-26T07:22:27Z 518.30 2015-04-26T07:22:36Z 518.80 2015-04-26T07:22:38Z 520.20 2015-04-26T07:22:50Z 520.70 2015-04-26T07:22:52Z 520.70 2015-04-26T07:22:57Z 521.20 2015-04-26T07:23:05Z 521.20 2015-04-26T07:23:07Z 521.70 2015-04-26T07:23:12Z 521.70 2015-04-26T07:23:17Z 521.70 2015-04-26T07:23:24Z 522.10 2015-04-26T07:23:28Z 523.10 2015-04-26T07:23:35Z 524.50 2015-04-26T07:23:42Z 525.00 2015-04-26T07:23:49Z 525.50 2015-04-26T07:23:54Z 526.00 2015-04-26T07:24:00Z 527.40 2015-04-26T07:24:08Z 527.90 2015-04-26T07:24:14Z 528.40 2015-04-26T07:24:23Z 529.80 2015-04-26T07:24:31Z 530.80 2015-04-26T07:24:41Z 530.30 2015-04-26T07:24:48Z 529.30 2015-04-26T07:24:55Z 528.90 2015-04-26T07:24:57Z 528.90 2015-04-26T07:25:00Z 528.90 2015-04-26T07:25:05Z 528.90 2015-04-26T07:25:07Z 528.40 2015-04-26T07:25:13Z 528.40 2015-04-26T07:25:19Z 529.80 2015-04-26T07:25:22Z 529.80 2015-04-26T07:25:23Z 526.00 2015-04-26T07:25:29Z 524.10 2015-04-26T07:25:33Z 522.60 2015-04-26T07:25:36Z 520.20 2015-04-26T07:25:40Z 518.80 2015-04-26T07:25:44Z 517.80 2015-04-26T07:25:46Z 516.40 2015-04-26T07:25:49Z 514.40 2015-04-26T07:25:52Z 512.50 2015-04-26T07:25:55Z 511.10 2015-04-26T07:25:58Z 509.20 2015-04-26T07:26:00Z 502.90 2015-04-26T07:26:04Z 499.50 2015-04-26T07:26:06Z 496.20 2015-04-26T07:26:09Z 493.80 2015-04-26T07:26:13Z 494.30 2015-04-26T07:26:14Z 493.30 2015-04-26T07:26:17Z 491.40 2015-04-26T07:26:21Z 490.90 2015-04-26T07:26:22Z 489.50 2015-04-26T07:26:25Z 489.50 2015-04-26T07:26:27Z 488.50 2015-04-26T07:26:31Z 487.50 2015-04-26T07:26:35Z 487.10 2015-04-26T07:26:38Z 485.60 2015-04-26T07:26:44Z 485.10 2015-04-26T07:26:48Z 484.60 2015-04-26T07:26:51Z 484.60 2015-04-26T07:26:56Z 484.60 2015-04-26T07:26:59Z 484.60 2015-04-26T07:27:01Z 484.60 2015-04-26T07:27:10Z 484.60 2015-04-26T07:27:11Z 484.60 2015-04-26T07:27:18Z 486.10 2015-04-26T07:27:23Z 486.10 2015-04-26T07:27:25Z 484.20 2015-04-26T07:27:28Z 483.70 2015-04-26T07:27:30Z 483.20 2015-04-26T07:27:32Z 480.30 2015-04-26T07:27:40Z 478.90 2015-04-26T07:27:42Z 476.50 2015-04-26T07:27:47Z 475.00 2015-04-26T07:27:48Z 471.20 2015-04-26T07:27:52Z 467.30 2015-04-26T07:27:55Z 461.60 2015-04-26T07:28:01Z 461.10 2015-04-26T07:28:02Z 459.70 2015-04-26T07:28:06Z 459.20 2015-04-26T07:28:11Z 459.20 2015-04-26T07:28:13Z 461.10 2015-04-26T07:28:19Z 461.10 2015-04-26T07:28:20Z 463.00 2015-04-26T07:28:27Z 465.40 2015-04-26T07:28:34Z 468.30 2015-04-26T07:28:41Z 469.30 2015-04-26T07:28:48Z 469.30 2015-04-26T07:28:53Z 469.30 2015-04-26T07:28:54Z 467.80 2015-04-26T07:28:56Z 466.40 2015-04-26T07:29:00Z 464.90 2015-04-26T07:29:04Z 464.50 2015-04-26T07:29:09Z 464.90 2015-04-26T07:29:15Z 464.90 2015-04-26T07:29:23Z 465.90 2015-04-26T07:29:29Z 464.00 2015-04-26T07:29:35Z 464.00 2015-04-26T07:29:37Z 464.00 2015-04-26T07:29:42Z 464.00 2015-04-26T07:29:43Z 464.90 2015-04-26T07:29:47Z 466.40 2015-04-26T07:29:54Z 464.90 2015-04-26T07:30:00Z 464.90 2015-04-26T07:30:02Z 465.90 2015-04-26T07:30:08Z 465.90 2015-04-26T07:30:09Z 468.30 2015-04-26T07:30:13Z 469.70 2015-04-26T07:30:21Z 470.20 2015-04-26T07:30:28Z 470.20 2015-04-26T07:30:34Z 470.20 2015-04-26T07:30:44Z 470.20 2015-04-26T07:30:51Z 469.30 2015-04-26T07:30:57Z 466.90 2015-04-26T07:31:02Z 465.90 2015-04-26T07:31:04Z 464.00 2015-04-26T07:31:09Z 463.50 2015-04-26T07:31:11Z 464.00 2015-04-26T07:31:18Z 465.40 2015-04-26T07:31:26Z 465.40 2015-04-26T07:31:27Z 466.40 2015-04-26T07:31:33Z 468.30 2015-04-26T07:31:40Z 470.20 2015-04-26T07:31:45Z 471.20 2015-04-26T07:31:52Z 471.20 2015-04-26T07:31:57Z 472.10 2015-04-26T07:32:03Z 474.10 2015-04-26T07:32:10Z 475.50 2015-04-26T07:32:16Z 477.00 2015-04-26T07:32:24Z 479.80 2015-04-26T07:32:32Z 479.80 2015-04-26T07:32:38Z 478.90 2015-04-26T07:32:39Z 477.40 2015-04-26T07:32:44Z 476.00 2015-04-26T07:32:47Z 474.60 2015-04-26T07:32:49Z 473.10 2015-04-26T07:32:53Z 473.10 2015-04-26T07:32:58Z 474.60 2015-04-26T07:33:05Z 472.10 2015-04-26T07:33:08Z 470.20 2015-04-26T07:33:14Z 467.80 2015-04-26T07:33:22Z 467.30 2015-04-26T07:33:28Z 466.90 2015-04-26T07:33:35Z 466.90 2015-04-26T07:33:45Z 466.90 2015-04-26T07:33:55Z 466.90 2015-04-26T07:34:18Z 466.90 2015-04-26T07:34:43Z 466.90 2015-04-26T07:35:05Z 466.90 2015-04-26T07:35:34Z 467.30 2015-04-26T07:35:57Z 467.30 2015-04-26T07:36:16Z 467.30 2015-04-26T07:36:35Z 467.30 2015-04-26T07:36:52Z 467.30 2015-04-26T07:37:07Z 467.30 2015-04-26T07:37:28Z 467.30 2015-04-26T07:37:45Z 467.30 2015-04-26T07:38:06Z 467.30 2015-04-26T07:38:19Z 467.30 2015-04-26T07:38:38Z 467.30 2015-04-26T07:38:55Z 467.30 2015-04-26T07:39:10Z 466.90 2015-04-26T07:39:36Z 466.90 2015-04-26T07:39:51Z 466.90 2015-04-26T07:40:10Z 466.90 2015-04-26T07:40:26Z 466.90 2015-04-26T07:40:40Z 466.90 2015-04-26T07:40:53Z 466.90 2015-04-26T07:41:13Z 466.90 2015-04-26T07:41:35Z 466.90 2015-04-26T07:41:58Z 466.90 2015-04-26T07:42:19Z 466.90 2015-04-26T07:42:44Z 466.40 2015-04-26T07:43:05Z 466.40 2015-04-26T07:43:23Z 466.40 2015-04-26T07:43:40Z 465.90 2015-04-26T07:43:56Z 465.90 2015-04-26T07:44:20Z 465.90 2015-04-26T07:44:34Z 465.90 2015-04-26T07:44:59Z 465.90 2015-04-26T07:45:18Z 465.90 2015-04-26T07:45:46Z 465.90 2015-04-26T07:46:10Z 465.90 2015-04-26T07:46:28Z 465.90 2015-04-26T07:46:46Z 465.90 2015-04-26T07:47:03Z 465.90 2015-04-26T07:47:22Z 465.90 2015-04-26T07:47:40Z 465.90 2015-04-26T07:47:47Z 466.90 2015-04-26T07:47:49Z 466.90 2015-04-26T07:47:50Z 467.80 2015-04-26T07:47:58Z 467.80 2015-04-26T07:48:02Z 468.80 2015-04-26T07:48:11Z 470.20 2015-04-26T07:48:17Z 471.70 2015-04-26T07:48:24Z 472.10 2015-04-26T07:48:31Z 470.70 2015-04-26T07:48:36Z 469.30 2015-04-26T07:48:39Z 467.80 2015-04-26T07:48:43Z 465.90 2015-04-26T07:48:48Z 464.90 2015-04-26T07:48:52Z 464.00 2015-04-26T07:48:54Z 463.00 2015-04-26T07:49:01Z 463.00 2015-04-26T07:49:04Z 464.50 2015-04-26T07:49:12Z 464.90 2015-04-26T07:49:19Z 465.90 2015-04-26T07:49:26Z 466.40 2015-04-26T07:49:29Z 466.40 2015-04-26T07:49:35Z 466.40 2015-04-26T07:49:41Z 467.30 2015-04-26T07:49:52Z 467.30 2015-04-26T07:49:59Z 465.90 2015-04-26T07:50:05Z 467.30 2015-04-26T07:50:09Z 469.30 2015-04-26T07:50:17Z 470.70 2015-04-26T07:50:25Z 473.10 2015-04-26T07:50:33Z 474.10 2015-04-26T07:50:41Z 474.60 2015-04-26T07:50:42Z 474.60 2015-04-26T07:50:46Z 475.00 2015-04-26T07:50:54Z 475.50 2015-04-26T07:51:00Z 475.50 2015-04-26T07:51:01Z 476.50 2015-04-26T07:51:05Z 478.90 2015-04-26T07:51:14Z 479.80 2015-04-26T07:51:21Z 480.30 2015-04-26T07:51:29Z 480.30 2015-04-26T07:51:34Z 480.30 2015-04-26T07:51:39Z 479.80 2015-04-26T07:51:44Z 477.40 2015-04-26T07:51:50Z 475.00 2015-04-26T07:51:57Z 475.00 2015-04-26T07:52:03Z 475.00 2015-04-26T07:52:11Z 475.00 2015-04-26T07:52:14Z 476.50 2015-04-26T07:52:18Z 478.90 2015-04-26T07:52:27Z 480.30 2015-04-26T07:52:33Z 483.20 2015-04-26T07:52:42Z 483.20 2015-04-26T07:52:43Z 483.20 2015-04-26T07:52:45Z 484.20 2015-04-26T07:52:53Z 484.20 2015-04-26T07:53:02Z 484.60 2015-04-26T07:53:11Z 484.60 2015-04-26T07:53:18Z 484.60 2015-04-26T07:53:26Z 484.60 2015-04-26T07:53:39Z 484.60 2015-04-26T07:53:51Z 485.60 2015-04-26T07:54:00Z 486.60 2015-04-26T07:54:08Z 486.60 2015-04-26T07:54:16Z 486.60 2015-04-26T07:54:24Z 486.60 2015-04-26T07:54:35Z 486.60 2015-04-26T07:54:44Z 487.10 2015-04-26T07:54:49Z 487.10 2015-04-26T07:54:55Z 487.10 2015-04-26T07:54:59Z 487.10 2015-04-26T07:55:08Z 487.50 2015-04-26T07:55:16Z 488.00 2015-04-26T07:55:23Z 488.00 2015-04-26T07:55:31Z 488.50 2015-04-26T07:55:37Z 488.50 2015-04-26T07:55:40Z 489.90 2015-04-26T07:55:48Z 490.90 2015-04-26T07:55:55Z 492.80 2015-04-26T07:56:02Z 493.80 2015-04-26T07:56:10Z 495.20 2015-04-26T07:56:18Z 496.20 2015-04-26T07:56:25Z 497.60 2015-04-26T07:56:32Z 498.60 2015-04-26T07:56:39Z 499.50 2015-04-26T07:56:47Z 499.50 2015-04-26T07:56:55Z 499.50 2015-04-26T07:57:03Z 499.50 2015-04-26T07:57:11Z 499.50 2015-04-26T07:57:18Z 499.50 2015-04-26T07:57:25Z 499.50 2015-04-26T07:57:28Z 500.00 2015-04-26T07:57:35Z 502.40 2015-04-26T07:57:44Z 504.40 2015-04-26T07:57:54Z 505.30 2015-04-26T07:58:01Z 505.30 2015-04-26T07:58:09Z 506.30 2015-04-26T07:58:18Z 506.30 2015-04-26T07:58:24Z 506.30 2015-04-26T07:58:36Z 506.30 2015-04-26T07:58:43Z 506.30 2015-04-26T07:58:49Z 504.80 2015-04-26T07:58:51Z 504.80 2015-04-26T07:59:05Z 506.30 2015-04-26T07:59:13Z 506.30 2015-04-26T07:59:20Z 506.30 2015-04-26T07:59:28Z 506.30 2015-04-26T07:59:37Z 504.80 2015-04-26T07:59:46Z 504.80 2015-04-26T07:59:57Z 504.80 2015-04-26T08:00:12Z 504.80 2015-04-26T08:00:31Z 504.80 2015-04-26T08:00:53Z 504.80 2015-04-26T08:01:09Z 504.80 2015-04-26T08:01:32Z 504.80 2015-04-26T08:01:48Z 505.30 2015-04-26T08:02:06Z 505.30 2015-04-26T08:02:25Z 505.30 2015-04-26T08:02:44Z 504.80 2015-04-26T08:03:05Z 504.80 2015-04-26T08:03:23Z 504.80 2015-04-26T08:03:42Z 505.30 2015-04-26T08:04:10Z 505.30 2015-04-26T08:04:32Z 505.30 2015-04-26T08:04:54Z 505.30 2015-04-26T08:05:17Z 505.30 2015-04-26T08:05:38Z 505.30 2015-04-26T08:05:53Z 506.30 2015-04-26T08:06:01Z 506.30 2015-04-26T08:06:10Z 506.30 2015-04-26T08:06:18Z 506.30 2015-04-26T08:06:26Z 504.80 2015-04-26T08:06:32Z 502.40 2015-04-26T08:06:40Z 500.50 2015-04-26T08:06:48Z 500.00 2015-04-26T08:06:55Z 500.00 2015-04-26T08:07:05Z 499.50 2015-04-26T08:07:13Z 498.60 2015-04-26T08:07:21Z 496.70 2015-04-26T08:07:28Z 495.70 2015-04-26T08:07:33Z 494.30 2015-04-26T08:07:40Z 491.90 2015-04-26T08:07:48Z 489.50 2015-04-26T08:07:57Z 489.00 2015-04-26T08:08:05Z 489.00 2015-04-26T08:08:13Z 489.00 2015-04-26T08:08:21Z 489.00 2015-04-26T08:08:31Z 489.00 2015-04-26T08:08:36Z 489.00 2015-04-26T08:08:44Z 489.00 2015-04-26T08:08:52Z 488.50 2015-04-26T08:08:54Z 488.00 2015-04-26T08:09:01Z 488.00 2015-04-26T08:09:09Z 488.00 2015-04-26T08:09:17Z 488.00 2015-04-26T08:09:24Z 488.50 2015-04-26T08:09:33Z 488.50 2015-04-26T08:09:41Z 488.50 2015-04-26T08:09:48Z 488.50 2015-04-26T08:09:58Z 488.50 2015-04-26T08:10:08Z 488.50 2015-04-26T08:10:14Z 488.50 2015-04-26T08:10:20Z 487.50 2015-04-26T08:10:30Z 487.10 2015-04-26T08:10:37Z 486.60 2015-04-26T08:10:47Z 486.10 2015-04-26T08:10:53Z 486.10 2015-04-26T08:11:01Z 486.60 2015-04-26T08:11:10Z 486.60 2015-04-26T08:11:21Z 486.60 2015-04-26T08:11:38Z 486.60 2015-04-26T08:11:44Z 483.20 2015-04-26T08:11:50Z 481.30 2015-04-26T08:11:55Z 478.40 2015-04-26T08:12:00Z 477.00 2015-04-26T08:12:05Z 476.50 2015-04-26T08:12:06Z 474.60 2015-04-26T08:12:10Z 471.70 2015-04-26T08:12:15Z 469.30 2015-04-26T08:12:19Z 467.80 2015-04-26T08:12:25Z 468.30 2015-04-26T08:12:37Z 468.30 2015-04-26T08:12:38Z 468.30 2015-04-26T08:12:45Z 468.30 2015-04-26T08:12:50Z 468.30 2015-04-26T08:12:57Z 467.80 2015-04-26T08:13:04Z 467.30 2015-04-26T08:13:11Z 464.00 2015-04-26T08:13:18Z 462.50 2015-04-26T08:13:22Z 462.50 2015-04-26T08:13:23Z 459.20 2015-04-26T08:13:28Z 457.70 2015-04-26T08:13:32Z 456.80 2015-04-26T08:13:35Z 456.30 2015-04-26T08:13:39Z 455.30 2015-04-26T08:13:41Z 454.80 2015-04-26T08:13:43Z 453.40 2015-04-26T08:13:46Z 452.00 2015-04-26T08:13:49Z 450.00 2015-04-26T08:13:52Z 447.60 2015-04-26T08:13:57Z 445.20 2015-04-26T08:14:02Z 443.80 2015-04-26T08:14:05Z 441.90 2015-04-26T08:14:09Z 440.90 2015-04-26T08:14:15Z 440.90 2015-04-26T08:14:18Z 439.90 2015-04-26T08:14:22Z 439.90 2015-04-26T08:14:25Z 440.40 2015-04-26T08:14:33Z 441.90 2015-04-26T08:14:35Z 444.80 2015-04-26T08:14:43Z 445.70 2015-04-26T08:14:50Z 446.20 2015-04-26T08:14:54Z 443.80 2015-04-26T08:14:59Z 442.30 2015-04-26T08:15:03Z 439.90 2015-04-26T08:15:06Z 439.50 2015-04-26T08:15:11Z 438.00 2015-04-26T08:15:16Z 436.60 2015-04-26T08:15:19Z 436.10 2015-04-26T08:15:20Z 434.70 2015-04-26T08:15:23Z 433.70 2015-04-26T08:15:30Z 433.70 2015-04-26T08:15:32Z 435.10 2015-04-26T08:15:38Z 435.10 2015-04-26T08:15:44Z 435.10 2015-04-26T08:15:50Z 435.10 2015-04-26T08:15:57Z 433.70 2015-04-26T08:16:01Z 433.20 2015-04-26T08:16:03Z 431.80 2015-04-26T08:16:07Z 430.80 2015-04-26T08:16:13Z 429.90 2015-04-26T08:16:15Z 429.40 2015-04-26T08:16:19Z 429.40 2015-04-26T08:16:26Z 428.40 2015-04-26T08:16:30Z 425.00 2015-04-26T08:16:36Z 421.20 2015-04-26T08:16:43Z 420.20 2015-04-26T08:16:45Z 419.80 2015-04-26T08:16:49Z 422.20 2015-04-26T08:16:56Z 422.60 2015-04-26T08:17:02Z 422.60 2015-04-26T08:17:04Z 422.60 2015-04-26T08:17:08Z 422.60 2015-04-26T08:17:15Z 424.10 2015-04-26T08:17:20Z 424.60 2015-04-26T08:17:25Z 425.00 2015-04-26T08:17:42Z 425.00 2015-04-26T08:17:56Z 425.00 2015-04-26T08:18:03Z 423.60 2015-04-26T08:18:10Z 423.60 2015-04-26T08:18:24Z 423.60 2015-04-26T08:18:27Z 424.60 2015-04-26T08:18:34Z 427.40 2015-04-26T08:18:42Z 429.40 2015-04-26T08:18:51Z 430.80 2015-04-26T08:18:59Z 431.30 2015-04-26T08:19:05Z 431.80 2015-04-26T08:19:11Z 432.30 2015-04-26T08:19:16Z 433.70 2015-04-26T08:19:25Z 435.10 2015-04-26T08:19:33Z 436.10 2015-04-26T08:19:41Z 436.60 2015-04-26T08:19:49Z 436.60 2015-04-26T08:19:57Z 435.10 2015-04-26T08:19:59Z 433.70 2015-04-26T08:20:04Z 433.20 2015-04-26T08:20:05Z 430.30 2015-04-26T08:20:12Z 429.40 2015-04-26T08:20:16Z 428.90 2015-04-26T08:20:17Z 427.00 2015-04-26T08:20:22Z 427.00 2015-04-26T08:20:25Z 426.50 2015-04-26T08:20:32Z 426.00 2015-04-26T08:20:37Z 424.60 2015-04-26T08:20:42Z 427.00 2015-04-26T08:20:47Z 428.90 2015-04-26T08:20:53Z 428.90 2015-04-26T08:20:59Z 429.90 2015-04-26T08:21:04Z 430.80 2015-04-26T08:21:13Z 432.30 2015-04-26T08:21:17Z 433.20 2015-04-26T08:21:24Z 433.70 2015-04-26T08:21:30Z 432.30 2015-04-26T08:21:33Z 431.30 2015-04-26T08:21:36Z 429.90 2015-04-26T08:21:42Z 427.90 2015-04-26T08:21:45Z 427.90 2015-04-26T08:21:47Z 426.00 2015-04-26T08:21:54Z 425.00 2015-04-26T08:21:55Z 424.10 2015-04-26T08:22:00Z 420.70 2015-04-26T08:22:07Z 418.30 2015-04-26T08:22:12Z 416.90 2015-04-26T08:22:15Z 413.00 2015-04-26T08:22:19Z 413.00 2015-04-26T08:22:20Z 411.10 2015-04-26T08:22:24Z 407.70 2015-04-26T08:22:31Z 404.90 2015-04-26T08:22:36Z 402.00 2015-04-26T08:22:41Z 399.10 2015-04-26T08:22:48Z 396.20 2015-04-26T08:22:52Z 392.80 2015-04-26T08:22:59Z 391.40 2015-04-26T08:23:02Z 387.60 2015-04-26T08:23:07Z 385.20 2015-04-26T08:23:12Z 382.70 2015-04-26T08:23:18Z 380.80 2015-04-26T08:23:23Z 379.90 2015-04-26T08:23:25Z 376.50 2015-04-26T08:23:30Z 376.00 2015-04-26T08:23:31Z 374.10 2015-04-26T08:23:37Z 373.10 2015-04-26T08:23:39Z 372.20 2015-04-26T08:23:41Z 369.80 2015-04-26T08:23:47Z 366.40 2015-04-26T08:23:52Z 365.40 2015-04-26T08:23:53Z 363.00 2015-04-26T08:23:58Z 360.60 2015-04-26T08:24:02Z 357.80 2015-04-26T08:24:07Z 357.80 2015-04-26T08:24:13Z 359.70 2015-04-26T08:24:16Z 362.60 2015-04-26T08:24:24Z 364.50 2015-04-26T08:24:30Z 366.90 2015-04-26T08:24:39Z 369.30 2015-04-26T08:24:48Z 371.70 2015-04-26T08:24:56Z 372.70 2015-04-26T08:25:03Z 373.10 2015-04-26T08:25:08Z 374.10 2015-04-26T08:25:12Z 377.00 2015-04-26T08:25:22Z 377.50 2015-04-26T08:25:28Z 378.40 2015-04-26T08:25:32Z 378.40 2015-04-26T08:25:34Z 379.40 2015-04-26T08:25:43Z 377.00 2015-04-26T08:25:47Z 374.10 2015-04-26T08:25:51Z 372.70 2015-04-26T08:25:53Z 369.30 2015-04-26T08:25:57Z 365.90 2015-04-26T08:26:02Z 362.60 2015-04-26T08:26:07Z 361.10 2015-04-26T08:26:09Z 357.30 2015-04-26T08:26:13Z 357.30 2015-04-26T08:26:14Z 355.30 2015-04-26T08:26:16Z 356.80 2015-04-26T08:26:22Z 358.20 2015-04-26T08:26:28Z 358.70 2015-04-26T08:26:36Z 360.20 2015-04-26T08:26:45Z 360.60 2015-04-26T08:26:53Z 360.60 2015-04-26T08:27:00Z 360.60 2015-04-26T08:27:02Z 357.80 2015-04-26T08:27:07Z 357.80 2015-04-26T08:27:12Z 359.70 2015-04-26T08:27:13Z 362.60 2015-04-26T08:27:22Z 364.50 2015-04-26T08:27:29Z 366.90 2015-04-26T08:27:38Z 368.30 2015-04-26T08:27:45Z 369.80 2015-04-26T08:27:52Z 369.80 2015-04-26T08:27:53Z 370.70 2015-04-26T08:28:02Z 370.70 2015-04-26T08:28:08Z 370.70 2015-04-26T08:28:14Z 370.70 2015-04-26T08:28:16Z 370.70 2015-04-26T08:28:21Z 366.90 2015-04-26T08:28:26Z 363.50 2015-04-26T08:28:30Z 362.60 2015-04-26T08:28:31Z 357.80 2015-04-26T08:28:36Z 355.30 2015-04-26T08:28:39Z 355.30 2015-04-26T08:28:40Z 352.00 2015-04-26T08:28:45Z 347.70 2015-04-26T08:28:50Z 346.70 2015-04-26T08:28:51Z 344.80 2015-04-26T08:28:54Z 341.40 2015-04-26T08:28:58Z 340.40 2015-04-26T08:29:02Z 338.50 2015-04-26T08:29:05Z 335.20 2015-04-26T08:29:10Z 332.30 2015-04-26T08:29:15Z 328.90 2015-04-26T08:29:19Z 325.50 2015-04-26T08:29:23Z 321.20 2015-04-26T08:29:30Z 321.20 2015-04-26T08:29:31Z 319.80 2015-04-26T08:29:34Z 315.00 2015-04-26T08:29:38Z 312.10 2015-04-26T08:29:41Z 311.10 2015-04-26T08:29:42Z 309.70 2015-04-26T08:29:45Z 306.80 2015-04-26T08:29:49Z 302.00 2015-04-26T08:29:55Z 300.10 2015-04-26T08:30:00Z 296.70 2015-04-26T08:30:04Z 295.30 2015-04-26T08:30:07Z 291.90 2015-04-26T08:30:11Z 289.00 2015-04-26T08:30:15Z 287.60 2015-04-26T08:30:19Z 286.10 2015-04-26T08:30:21Z 282.30 2015-04-26T08:30:25Z 280.80 2015-04-26T08:30:28Z 279.90 2015-04-26T08:30:30Z 277.50 2015-04-26T08:30:33Z 276.50 2015-04-26T08:30:35Z 274.60 2015-04-26T08:30:39Z 270.80 2015-04-26T08:30:44Z 266.90 2015-04-26T08:30:48Z 263.50 2015-04-26T08:30:52Z 260.70 2015-04-26T08:30:56Z 258.70 2015-04-26T08:30:59Z 255.90 2015-04-26T08:31:03Z 252.50 2015-04-26T08:31:07Z 248.20 2015-04-26T08:31:12Z 245.30 2015-04-26T08:31:16Z 244.80 2015-04-26T08:31:17Z 242.40 2015-04-26T08:31:22Z 241.90 2015-04-26T08:31:24Z 240.00 2015-04-26T08:31:30Z 238.10 2015-04-26T08:31:33Z 238.10 2015-04-26T08:31:34Z 237.10 2015-04-26T08:31:38Z 235.70 2015-04-26T08:31:44Z 233.30 2015-04-26T08:31:48Z 229.90 2015-04-26T08:31:52Z 227.00 2015-04-26T08:31:54Z 224.60 2015-04-26T08:31:58Z 220.80 2015-04-26T08:32:03Z 219.80 2015-04-26T08:32:07Z 217.90 2015-04-26T08:32:12Z 216.90 2015-04-26T08:32:17Z 216.40 2015-04-26T08:32:19Z 213.10 2015-04-26T08:32:25Z 211.60 2015-04-26T08:32:29Z 208.30 2015-04-26T08:32:34Z 207.30 2015-04-26T08:32:36Z 206.30 2015-04-26T08:32:42Z 206.80 2015-04-26T08:32:48Z 205.90 2015-04-26T08:32:56Z 205.40 2015-04-26T08:33:03Z 205.40 2015-04-26T08:33:10Z 205.40 2015-04-26T08:33:16Z 205.40 2015-04-26T08:33:17Z 205.40 2015-04-26T08:33:21Z 205.40 2015-04-26T08:33:23Z 205.40 2015-04-26T08:33:31Z 205.40 2015-04-26T08:33:44Z 205.40 2015-04-26T08:33:57Z 205.40 2015-04-26T08:34:13Z 205.40 2015-04-26T08:34:28Z 205.40 2015-04-26T08:34:40Z 205.40 2015-04-26T08:34:55Z 205.40 2015-04-26T08:35:07Z 205.40 2015-04-26T08:35:19Z 205.40 2015-04-26T08:35:31Z 205.40 2015-04-26T08:35:40Z 205.40 2015-04-26T08:35:46Z 205.40 2015-04-26T08:35:54Z 205.40 2015-04-26T08:36:02Z 205.40 2015-04-26T08:36:07Z 205.40 2015-04-26T08:36:10Z 205.40 2015-04-26T08:36:15Z 205.40 2015-04-26T08:36:19Z 205.40 2015-04-26T08:36:25Z 204.40 2015-04-26T08:36:30Z 203.90 2015-04-26T08:36:36Z 203.90 2015-04-26T08:36:42Z 203.90 2015-04-26T08:36:48Z 203.90 2015-04-26T08:36:56Z 205.40 2015-04-26T08:37:03Z 206.30 2015-04-26T08:37:10Z 207.30 2015-04-26T08:37:17Z 207.30 2015-04-26T08:37:23Z 207.30 2015-04-26T08:37:29Z 207.30 2015-04-26T08:37:47Z 207.30 2015-04-26T08:37:49Z 207.30 2015-04-26T08:37:56Z 206.80 2015-04-26T08:38:04Z 205.90 2015-04-26T08:38:07Z 204.90 2015-04-26T08:38:10Z 201.50 2015-04-26T08:38:15Z 201.50 2015-04-26T08:38:16Z 199.60 2015-04-26T08:38:19Z 198.20 2015-04-26T08:38:22Z 198.20 2015-04-26T08:38:27Z 198.20 2015-04-26T08:38:29Z 201.10 2015-04-26T08:38:39Z 202.00 2015-04-26T08:38:48Z 203.50 2015-04-26T08:38:58Z 204.40 2015-04-26T08:39:05Z 205.40 2015-04-26T08:39:12Z 206.30 2015-04-26T08:39:21Z 207.30 2015-04-26T08:39:29Z 208.30 2015-04-26T08:39:34Z 210.20 2015-04-26T08:39:41Z 212.60 2015-04-26T08:39:50Z 214.50 2015-04-26T08:39:58Z 215.00 2015-04-26T08:39:59Z 216.00 2015-04-26T08:40:07Z 216.90 2015-04-26T08:40:15Z 218.80 2015-04-26T08:40:23Z 219.80 2015-04-26T08:40:29Z 221.20 2015-04-26T08:40:38Z 221.70 2015-04-26T08:40:44Z 221.70 2015-04-26T08:40:48Z 221.20 2015-04-26T08:40:54Z 222.20 2015-04-26T08:40:57Z 223.60 2015-04-26T08:41:08Z 224.10 2015-04-26T08:41:16Z 224.60 2015-04-26T08:41:23Z 225.60 2015-04-26T08:41:30Z 226.10 2015-04-26T08:41:36Z 227.50 2015-04-26T08:41:43Z 228.00 2015-04-26T08:41:47Z 229.90 2015-04-26T08:41:54Z 231.80 2015-04-26T08:42:01Z 233.70 2015-04-26T08:42:10Z 235.20 2015-04-26T08:42:17Z 236.60 2015-04-26T08:42:24Z 238.50 2015-04-26T08:42:32Z 240.00 2015-04-26T08:42:39Z 241.90 2015-04-26T08:42:47Z 242.90 2015-04-26T08:42:55Z 244.80 2015-04-26T08:43:04Z 245.80 2015-04-26T08:43:12Z 246.20 2015-04-26T08:43:15Z 246.70 2015-04-26T08:43:19Z 247.70 2015-04-26T08:43:25Z 249.10 2015-04-26T08:43:34Z 250.60 2015-04-26T08:43:41Z 252.00 2015-04-26T08:43:48Z 252.00 2015-04-26T08:43:49Z 253.00 2015-04-26T08:43:56Z 254.90 2015-04-26T08:44:04Z 255.90 2015-04-26T08:44:11Z 257.80 2015-04-26T08:44:21Z 258.30 2015-04-26T08:44:29Z 259.70 2015-04-26T08:44:35Z 260.70 2015-04-26T08:44:42Z 260.70 2015-04-26T08:44:44Z 262.60 2015-04-26T08:44:54Z 263.10 2015-04-26T08:44:58Z 264.00 2015-04-26T08:45:03Z 264.50 2015-04-26T08:45:09Z 265.90 2015-04-26T08:45:14Z 266.90 2015-04-26T08:45:24Z 267.90 2015-04-26T08:45:31Z 268.80 2015-04-26T08:45:38Z 270.30 2015-04-26T08:45:46Z 271.20 2015-04-26T08:45:49Z 272.20 2015-04-26T08:45:57Z 272.70 2015-04-26T08:46:01Z 274.60 2015-04-26T08:46:11Z 276.50 2015-04-26T08:46:21Z 278.40 2015-04-26T08:46:28Z 279.90 2015-04-26T08:46:36Z 281.80 2015-04-26T08:46:45Z 283.30 2015-04-26T08:46:54Z 284.20 2015-04-26T08:47:01Z 285.20 2015-04-26T08:47:09Z 286.10 2015-04-26T08:47:16Z 286.10 2015-04-26T08:47:24Z 286.60 2015-04-26T08:47:29Z 286.60 2015-04-26T08:47:35Z 286.60 2015-04-26T08:47:37Z 287.60 2015-04-26T08:47:46Z 288.50 2015-04-26T08:47:53Z 289.50 2015-04-26T08:48:02Z 290.90 2015-04-26T08:48:09Z 291.90 2015-04-26T08:48:16Z 292.40 2015-04-26T08:48:23Z 292.90 2015-04-26T08:48:26Z 294.30 2015-04-26T08:48:33Z 294.30 2015-04-26T08:48:34Z 295.30 2015-04-26T08:48:42Z 295.70 2015-04-26T08:48:43Z 295.70 2015-04-26T08:48:46Z 296.70 2015-04-26T08:48:51Z 299.10 2015-04-26T08:49:01Z 299.60 2015-04-26T08:49:08Z 300.60 2015-04-26T08:49:14Z 301.50 2015-04-26T08:49:21Z 302.50 2015-04-26T08:49:29Z 303.90 2015-04-26T08:49:38Z 305.40 2015-04-26T08:49:46Z 305.80 2015-04-26T08:49:47Z 306.30 2015-04-26T08:49:53Z 306.30 2015-04-26T08:50:00Z 306.30 2015-04-26T08:50:08Z 306.30 2015-04-26T08:50:14Z 306.80 2015-04-26T08:50:21Z 307.80 2015-04-26T08:50:28Z 308.20 2015-04-26T08:50:30Z 308.70 2015-04-26T08:50:33Z 310.20 2015-04-26T08:50:40Z 311.60 2015-04-26T08:50:51Z 312.60 2015-04-26T08:50:57Z 313.10 2015-04-26T08:51:03Z 314.00 2015-04-26T08:51:11Z 315.90 2015-04-26T08:51:21Z 315.90 2015-04-26T08:51:22Z 318.30 2015-04-26T08:51:31Z 318.80 2015-04-26T08:51:38Z 319.80 2015-04-26T08:51:46Z 320.70 2015-04-26T08:51:52Z 321.70 2015-04-26T08:52:00Z 323.10 2015-04-26T08:52:08Z 323.10 2015-04-26T08:52:11Z 324.10 2015-04-26T08:52:22Z 325.50 2015-04-26T08:52:28Z 325.50 2015-04-26T08:52:32Z 326.00 2015-04-26T08:52:38Z 327.00 2015-04-26T08:52:46Z 328.90 2015-04-26T08:52:58Z 330.80 2015-04-26T08:53:05Z 331.80 2015-04-26T08:53:12Z 333.70 2015-04-26T08:53:20Z 334.70 2015-04-26T08:53:28Z 336.10 2015-04-26T08:53:35Z 336.10 2015-04-26T08:53:41Z 336.10 2015-04-26T08:53:49Z 336.10 2015-04-26T08:53:56Z 336.10 2015-04-26T08:54:03Z 336.10 2015-04-26T08:54:09Z 336.10 2015-04-26T08:54:15Z 337.60 2015-04-26T08:54:22Z 339.00 2015-04-26T08:54:30Z 340.40 2015-04-26T08:54:36Z 341.40 2015-04-26T08:54:43Z 342.90 2015-04-26T08:54:51Z 344.30 2015-04-26T08:54:59Z 345.30 2015-04-26T08:55:07Z 345.30 2015-04-26T08:55:14Z 345.30 2015-04-26T08:55:19Z 345.30 2015-04-26T08:55:26Z 345.70 2015-04-26T08:55:33Z 347.20 2015-04-26T08:55:39Z 349.10 2015-04-26T08:55:47Z 349.10 2015-04-26T08:55:51Z 349.10 2015-04-26T08:55:53Z 349.60 2015-04-26T08:56:00Z 350.10 2015-04-26T08:56:07Z 351.00 2015-04-26T08:56:14Z 350.50 2015-04-26T08:56:20Z 350.50 2015-04-26T08:56:37Z 350.50 2015-04-26T08:56:43Z 350.50 2015-04-26T08:56:56Z 350.50 2015-04-26T08:57:03Z 350.50 2015-04-26T08:57:04Z 350.50 2015-04-26T08:57:09Z 350.50 2015-04-26T08:57:11Z 351.50 2015-04-26T08:57:19Z 352.90 2015-04-26T08:57:27Z 354.40 2015-04-26T08:57:34Z 355.30 2015-04-26T08:57:42Z 356.80 2015-04-26T08:57:50Z 359.20 2015-04-26T08:57:58Z 359.70 2015-04-26T08:58:05Z 361.10 2015-04-26T08:58:12Z 361.60 2015-04-26T08:58:17Z 362.60 2015-04-26T08:58:21Z 363.50 2015-04-26T08:58:29Z 364.50 2015-04-26T08:58:37Z 365.90 2015-04-26T08:58:47Z 366.90 2015-04-26T08:58:54Z 368.30 2015-04-26T08:59:02Z 369.80 2015-04-26T08:59:08Z 370.70 2015-04-26T08:59:18Z 370.70 2015-04-26T08:59:21Z 371.20 2015-04-26T08:59:27Z 372.20 2015-04-26T08:59:32Z 372.20 2015-04-26T08:59:36Z 373.60 2015-04-26T08:59:45Z 373.60 2015-04-26T08:59:46Z 373.60 2015-04-26T08:59:54Z 373.60 2015-04-26T09:00:03Z 374.60 2015-04-26T09:00:10Z 374.60 2015-04-26T09:00:16Z 375.50 2015-04-26T09:00:23Z 376.00 2015-04-26T09:00:30Z 377.00 2015-04-26T09:00:36Z 377.50 2015-04-26T09:00:40Z 378.40 2015-04-26T09:00:47Z 378.90 2015-04-26T09:00:54Z 379.40 2015-04-26T09:01:01Z 380.30 2015-04-26T09:01:03Z 381.30 2015-04-26T09:01:14Z 382.70 2015-04-26T09:01:22Z 383.70 2015-04-26T09:01:30Z 384.70 2015-04-26T09:01:38Z 384.70 2015-04-26T09:01:40Z 385.20 2015-04-26T09:01:50Z 385.20 2015-04-26T09:01:52Z 385.60 2015-04-26T09:01:58Z 387.10 2015-04-26T09:02:03Z 389.00 2015-04-26T09:02:12Z 390.00 2015-04-26T09:02:20Z 392.80 2015-04-26T09:02:27Z 393.30 2015-04-26T09:02:30Z 394.30 2015-04-26T09:02:34Z 394.80 2015-04-26T09:02:43Z 396.70 2015-04-26T09:02:51Z 397.60 2015-04-26T09:02:58Z 399.10 2015-04-26T09:03:05Z 401.00 2015-04-26T09:03:15Z 402.00 2015-04-26T09:03:23Z 402.90 2015-04-26T09:03:31Z 403.40 2015-04-26T09:03:36Z 404.40 2015-04-26T09:03:42Z 404.90 2015-04-26T09:03:49Z 405.30 2015-04-26T09:03:59Z 405.80 2015-04-26T09:04:12Z 405.80 2015-04-26T09:04:24Z 406.30 2015-04-26T09:04:34Z 406.80 2015-04-26T09:04:43Z 407.70 2015-04-26T09:04:51Z 409.20 2015-04-26T09:05:00Z 409.20 2015-04-26T09:05:06Z 409.70 2015-04-26T09:05:14Z 411.10 2015-04-26T09:05:22Z 412.10 2015-04-26T09:05:30Z 412.50 2015-04-26T09:05:39Z 413.00 2015-04-26T09:05:43Z 413.50 2015-04-26T09:05:49Z 414.00 2015-04-26T09:05:58Z 414.00 2015-04-26T09:05:59Z 414.00 2015-04-26T09:06:06Z 414.00 2015-04-26T09:06:15Z 414.50 2015-04-26T09:06:24Z 415.00 2015-04-26T09:06:29Z 415.90 2015-04-26T09:06:33Z 417.80 2015-04-26T09:06:42Z 419.30 2015-04-26T09:06:47Z 421.20 2015-04-26T09:06:54Z 423.10 2015-04-26T09:07:04Z 424.10 2015-04-26T09:07:11Z 424.60 2015-04-26T09:07:17Z 426.00 2015-04-26T09:07:26Z 427.90 2015-04-26T09:07:35Z 428.90 2015-04-26T09:07:43Z 430.30 2015-04-26T09:07:47Z 431.30 2015-04-26T09:07:57Z 432.70 2015-04-26T09:08:03Z 433.70 2015-04-26T09:08:12Z 433.70 2015-04-26T09:08:13Z 433.70 2015-04-26T09:08:16Z 434.70 2015-04-26T09:08:22Z 434.70 2015-04-26T09:08:26Z 435.10 2015-04-26T09:08:31Z 436.10 2015-04-26T09:08:37Z 437.10 2015-04-26T09:08:45Z 437.10 2015-04-26T09:08:47Z 437.50 2015-04-26T09:08:49Z 438.50 2015-04-26T09:08:53Z 439.50 2015-04-26T09:08:55Z 439.90 2015-04-26T09:08:59Z 440.90 2015-04-26T09:09:10Z 442.80 2015-04-26T09:09:18Z 443.30 2015-04-26T09:09:20Z 443.80 2015-04-26T09:09:24Z 445.70 2015-04-26T09:09:33Z 446.20 2015-04-26T09:09:40Z 447.20 2015-04-26T09:09:47Z 448.60 2015-04-26T09:09:57Z 449.10 2015-04-26T09:10:04Z 450.00 2015-04-26T09:10:07Z 451.00 2015-04-26T09:10:15Z 452.90 2015-04-26T09:10:24Z 453.40 2015-04-26T09:10:27Z 454.80 2015-04-26T09:10:34Z 455.80 2015-04-26T09:10:41Z 455.80 2015-04-26T09:10:45Z 457.20 2015-04-26T09:10:53Z 458.70 2015-04-26T09:11:01Z 459.70 2015-04-26T09:11:10Z 460.10 2015-04-26T09:11:14Z 461.10 2015-04-26T09:11:25Z 461.10 2015-04-26T09:11:27Z 462.10 2015-04-26T09:11:36Z 463.50 2015-04-26T09:11:44Z 464.50 2015-04-26T09:11:53Z 465.90 2015-04-26T09:12:02Z 465.90 2015-04-26T09:12:09Z 467.30 2015-04-26T09:12:18Z 468.80 2015-04-26T09:12:26Z 469.30 2015-04-26T09:12:27Z 469.70 2015-04-26T09:12:35Z 470.70 2015-04-26T09:12:43Z 471.20 2015-04-26T09:12:46Z 471.70 2015-04-26T09:12:50Z 473.10 2015-04-26T09:12:57Z 475.00 2015-04-26T09:13:05Z 475.50 2015-04-26T09:13:09Z 476.50 2015-04-26T09:13:19Z 476.50 2015-04-26T09:13:20Z 478.40 2015-04-26T09:13:31Z 480.30 2015-04-26T09:13:41Z 481.80 2015-04-26T09:13:49Z 483.70 2015-04-26T09:13:57Z 485.10 2015-04-26T09:14:06Z 485.60 2015-04-26T09:14:14Z 485.60 2015-04-26T09:14:20Z 486.10 2015-04-26T09:14:29Z 486.60 2015-04-26T09:14:37Z 487.10 2015-04-26T09:14:45Z 487.50 2015-04-26T09:14:49Z 488.00 2015-04-26T09:14:53Z 489.00 2015-04-26T09:15:00Z 489.50 2015-04-26T09:15:07Z 490.40 2015-04-26T09:15:15Z 491.40 2015-04-26T09:15:22Z 491.90 2015-04-26T09:15:29Z 491.90 2015-04-26T09:15:35Z 492.80 2015-04-26T09:15:43Z 492.80 2015-04-26T09:15:44Z 493.80 2015-04-26T09:15:52Z 494.70 2015-04-26T09:15:58Z 495.70 2015-04-26T09:16:07Z 496.20 2015-04-26T09:16:15Z 497.10 2015-04-26T09:16:24Z 498.10 2015-04-26T09:16:34Z 499.10 2015-04-26T09:16:41Z 500.00 2015-04-26T09:16:50Z 501.00 2015-04-26T09:16:57Z 501.50 2015-04-26T09:17:03Z 502.40 2015-04-26T09:17:12Z 502.90 2015-04-26T09:17:21Z 503.40 2015-04-26T09:17:26Z 504.40 2015-04-26T09:17:33Z 505.80 2015-04-26T09:17:41Z 506.80 2015-04-26T09:17:50Z 507.70 2015-04-26T09:17:58Z 508.70 2015-04-26T09:18:07Z 509.60 2015-04-26T09:18:15Z 511.60 2015-04-26T09:18:24Z 513.00 2015-04-26T09:18:34Z 514.00 2015-04-26T09:18:41Z 515.90 2015-04-26T09:18:50Z 515.90 2015-04-26T09:18:56Z 515.90 2015-04-26T09:19:00Z 515.90 2015-04-26T09:19:03Z 518.80 2015-04-26T09:19:13Z 519.70 2015-04-26T09:19:20Z 521.70 2015-04-26T09:19:29Z 523.10 2015-04-26T09:19:38Z 523.60 2015-04-26T09:19:44Z 525.00 2015-04-26T09:19:50Z 525.00 2015-04-26T09:19:59Z 525.50 2015-04-26T09:20:06Z 526.90 2015-04-26T09:20:15Z 528.90 2015-04-26T09:20:23Z 530.30 2015-04-26T09:20:32Z 530.80 2015-04-26T09:20:40Z 530.80 2015-04-26T09:20:58Z 530.80 2015-04-26T09:21:11Z 530.80 2015-04-26T09:21:19Z 530.80 2015-04-26T09:21:35Z 530.80 2015-04-26T09:21:41Z 530.80 2015-04-26T09:21:47Z 530.80 2015-04-26T09:21:52Z 528.40 2015-04-26T09:21:55Z 525.00 2015-04-26T09:22:02Z 523.10 2015-04-26T09:22:09Z 522.60 2015-04-26T09:22:15Z 523.10 2015-04-26T09:22:20Z 524.10 2015-04-26T09:22:24Z 524.06 2015-04-26T09:22:30Z 524.06 2015-04-26T09:22:37Z 524.06 2015-04-26T09:22:39Z 524.06 2015-04-26T09:22:45Z 524.06 2015-04-26T09:22:48Z 524.06 2015-04-26T09:22:50Z 523.09 2015-04-26T09:22:54Z 522.13 2015-04-26T09:23:00Z 521.17 2015-04-26T09:23:05Z 521.17 2015-04-26T09:23:06Z 521.17 2015-04-26T09:23:13Z 520.69 2015-04-26T09:23:21Z 520.69 2015-04-26T09:23:22Z 520.21 2015-04-26T09:23:26Z 519.25 2015-04-26T09:23:31Z 518.29 2015-04-26T09:23:33Z 517.81 2015-04-26T09:23:37Z 519.73 2015-04-26T09:23:43Z 522.13 2015-04-26T09:23:49Z 523.58 2015-04-26T09:23:57Z 525.02 2015-04-26T09:24:05Z 525.50 2015-04-26T09:24:08Z 526.94 2015-04-26T09:24:15Z 527.90 2015-04-26T09:24:24Z 529.82 2015-04-26T09:24:32Z 530.79 2015-04-26T09:24:41Z 531.27 2015-04-26T09:24:42Z 531.27 2015-04-26T09:24:44Z 532.71 2015-04-26T09:24:52Z 534.63 2015-04-26T09:25:01Z 534.63 2015-04-26T09:25:03Z 536.55 2015-04-26T09:25:10Z 537.51 2015-04-26T09:25:15Z 537.99 2015-04-26T09:25:21Z 537.99 2015-04-26T09:25:30Z 539.44 2015-04-26T09:25:38Z 540.88 2015-04-26T09:25:47Z 541.84 2015-04-26T09:25:55Z 543.76 2015-04-26T09:26:03Z 545.69 2015-04-26T09:26:13Z 546.65 2015-04-26T09:26:21Z 548.09 2015-04-26T09:26:33Z 549.53 2015-04-26T09:26:41Z 550.97 2015-04-26T09:26:50Z 552.41 2015-04-26T09:26:58Z 552.90 2015-04-26T09:27:03Z 552.90 2015-04-26T09:27:10Z 552.90 2015-04-26T09:27:12Z 552.90 2015-04-26T09:27:22Z 552.90 2015-04-26T09:27:24Z 552.90 2015-04-26T09:27:28Z 553.86 2015-04-26T09:27:36Z 555.30 2015-04-26T09:27:45Z 557.22 2015-04-26T09:27:53Z 557.22 2015-04-26T09:28:01Z 557.22 2015-04-26T09:28:15Z 557.70 2015-04-26T09:28:30Z 557.70 2015-04-26T09:28:44Z 557.70 2015-04-26T09:29:03Z 557.70 2015-04-26T09:29:11Z 559.62 2015-04-26T09:29:19Z 559.62 2015-04-26T09:29:21Z 562.51 2015-04-26T09:29:30Z 564.43 2015-04-26T09:29:39Z 565.87 2015-04-26T09:29:45Z 567.32 2015-04-26T09:29:54Z 567.80 2015-04-26T09:30:05Z 567.80 2015-04-26T09:30:11Z 568.28 2015-04-26T09:30:18Z 568.28 2015-04-26T09:30:21Z 566.83 2015-04-26T09:30:23Z 564.91 2015-04-26T09:30:25Z 563.47 2015-04-26T09:30:28Z 563.47 2015-04-26T09:30:34Z 563.47 2015-04-26T09:30:38Z 563.47 2015-04-26T09:30:43Z 564.91 2015-04-26T09:30:48Z 565.87 2015-04-26T09:30:56Z 567.32 2015-04-26T09:31:04Z 568.28 2015-04-26T09:31:11Z 568.76 2015-04-26T09:31:18Z 568.28 2015-04-26T09:31:19Z 570.68 2015-04-26T09:31:29Z 571.64 2015-04-26T09:31:37Z 572.12 2015-04-26T09:31:44Z 573.08 2015-04-26T09:31:53Z 574.53 2015-04-26T09:32:03Z 575.97 2015-04-26T09:32:11Z 576.93 2015-04-26T09:32:18Z 578.37 2015-04-26T09:32:25Z 578.37 2015-04-26T09:32:31Z 578.37 2015-04-26T09:32:32Z 576.93 2015-04-26T09:32:40Z 576.93 2015-04-26T09:32:46Z 578.37 2015-04-26T09:32:52Z 579.33 2015-04-26T09:33:00Z 579.33 2015-04-26T09:33:06Z 579.33 2015-04-26T09:33:13Z 579.81 2015-04-26T09:33:21Z 578.85 2015-04-26T09:33:26Z 578.85 2015-04-26T09:33:28Z 577.41 2015-04-26T09:33:33Z 577.41 2015-04-26T09:33:35Z 578.37 2015-04-26T09:33:42Z 579.81 2015-04-26T09:33:51Z 580.29 2015-04-26T09:33:58Z 580.77 2015-04-26T09:34:05Z 582.22 2015-04-26T09:34:12Z 583.66 2015-04-26T09:34:21Z 583.66 2015-04-26T09:34:29Z 584.14 2015-04-26T09:34:35Z 585.58 2015-04-26T09:34:43Z 586.06 2015-04-26T09:34:49Z 586.06 2015-04-26T09:34:55Z 586.06 2015-04-26T09:35:00Z 584.62 2015-04-26T09:35:07Z 584.14 2015-04-26T09:35:15Z 584.14 2015-04-26T09:35:21Z 581.25 2015-04-26T09:35:27Z 580.77 2015-04-26T09:35:29Z 578.85 2015-04-26T09:35:34Z 578.85 2015-04-26T09:35:36Z 578.85 2015-04-26T09:35:39Z 575.97 2015-04-26T09:35:47Z 574.53 2015-04-26T09:35:50Z 569.72 2015-04-26T09:35:54Z 568.76 2015-04-26T09:35:56Z 567.80 2015-04-26T09:36:00Z 563.95 2015-04-26T09:36:07Z 561.07 2015-04-26T09:36:10Z 561.07 2015-04-26T09:36:11Z 558.66 2015-04-26T09:36:14Z 557.70 2015-04-26T09:36:17Z 555.78 2015-04-26T09:36:22Z 555.30 2015-04-26T09:36:24Z 552.90 2015-04-26T09:36:31Z 552.41 2015-04-26T09:36:33Z 550.97 2015-04-26T09:36:36Z 550.97 2015-04-26T09:36:37Z 550.97 2015-04-26T09:36:42Z 551.45 2015-04-26T09:36:49Z 551.45 2015-04-26T09:36:50Z 551.45 2015-04-26T09:36:53Z 550.49 2015-04-26T09:36:57Z 550.49 2015-04-26T09:36:59Z 550.49 2015-04-26T09:37:06Z 550.49 2015-04-26T09:37:12Z 551.93 2015-04-26T09:37:14Z 553.38 2015-04-26T09:37:21Z 554.34 2015-04-26T09:37:27Z 555.30 2015-04-26T09:37:36Z 556.26 2015-04-26T09:37:40Z 557.22 2015-04-26T09:37:48Z 558.66 2015-04-26T09:37:55Z 560.59 2015-04-26T09:38:03Z 561.55 2015-04-26T09:38:11Z 562.51 2015-04-26T09:38:19Z 562.51 2015-04-26T09:38:22Z 563.47 2015-04-26T09:38:26Z 564.43 2015-04-26T09:38:35Z 565.39 2015-04-26T09:38:43Z 565.87 2015-04-26T09:38:51Z 565.87 2015-04-26T09:38:57Z 565.87 2015-04-26T09:39:04Z 564.43 2015-04-26T09:39:07Z 563.95 2015-04-26T09:39:10Z 562.99 2015-04-26T09:39:16Z 561.07 2015-04-26T09:39:22Z 558.66 2015-04-26T09:39:28Z 557.70 2015-04-26T09:39:29Z 554.82 2015-04-26T09:39:31Z 550.01 2015-04-26T09:39:36Z 546.65 2015-04-26T09:39:38Z 544.72 2015-04-26T09:39:40Z 542.80 2015-04-26T09:39:42Z 538.48 2015-04-26T09:39:46Z 536.55 2015-04-26T09:39:49Z 530.79 2015-04-26T09:39:54Z 527.42 2015-04-26T09:39:57Z 520.69 2015-04-26T09:40:00Z 518.77 2015-04-26T09:40:03Z 518.29 2015-04-26T09:40:04Z 514.44 2015-04-26T09:40:08Z 513.00 2015-04-26T09:40:11Z 511.56 2015-04-26T09:40:12Z 509.64 2015-04-26T09:40:16Z 508.19 2015-04-26T09:40:19Z 507.71 2015-04-26T09:40:24Z 507.23 2015-04-26T09:40:28Z 509.64 2015-04-26T09:40:31Z 510.60 2015-04-26T09:40:35Z 511.08 2015-04-26T09:40:41Z 511.08 2015-04-26T09:40:45Z 508.19 2015-04-26T09:40:49Z 501.95 2015-04-26T09:40:53Z 498.10 2015-04-26T09:40:55Z 494.26 2015-04-26T09:40:58Z 485.60 2015-04-26T09:41:03Z 479.84 2015-04-26T09:41:08Z 479.84 2015-04-26T09:41:09Z 478.39 2015-04-26T09:41:12Z 478.39 2015-04-26T09:41:16Z 481.76 2015-04-26T09:41:23Z 483.68 2015-04-26T09:41:32Z 485.60 2015-04-26T09:41:41Z 487.05 2015-04-26T09:41:50Z 487.53 2015-04-26T09:41:54Z 488.97 2015-04-26T09:42:00Z 490.41 2015-04-26T09:42:09Z 491.85 2015-04-26T09:42:18Z 491.85 2015-04-26T09:42:21Z 492.33 2015-04-26T09:42:27Z 492.33 2015-04-26T09:42:36Z 490.89 2015-04-26T09:42:39Z 488.01 2015-04-26T09:42:44Z 487.53 2015-04-26T09:42:46Z 486.56 2015-04-26T09:42:48Z 486.08 2015-04-26T09:42:52Z 486.08 2015-04-26T09:42:58Z 486.08 2015-04-26T09:43:05Z 487.53 2015-04-26T09:43:13Z 488.49 2015-04-26T09:43:22Z 490.89 2015-04-26T09:43:29Z 491.85 2015-04-26T09:43:36Z 492.33 2015-04-26T09:43:38Z 492.81 2015-04-26T09:43:46Z 493.29 2015-04-26T09:43:53Z 491.85 2015-04-26T09:43:58Z 489.93 2015-04-26T09:44:03Z 488.49 2015-04-26T09:44:09Z 488.49 2015-04-26T09:44:13Z 488.01 2015-04-26T09:44:18Z 488.97 2015-04-26T09:44:21Z 489.93 2015-04-26T09:44:24Z 491.85 2015-04-26T09:44:33Z 492.81 2015-04-26T09:44:41Z 492.81 2015-04-26T09:44:48Z 491.85 2015-04-26T09:44:49Z 490.41 2015-04-26T09:44:54Z 490.41 2015-04-26T09:45:02Z 492.33 2015-04-26T09:45:10Z 492.81 2015-04-26T09:45:14Z 492.81 2015-04-26T09:45:15Z 492.81 2015-04-26T09:45:20Z 492.33 2015-04-26T09:45:25Z 488.49 2015-04-26T09:45:28Z 485.12 2015-04-26T09:45:32Z 483.20 2015-04-26T09:45:35Z 482.72 2015-04-26T09:45:36Z 480.80 2015-04-26T09:45:42Z 479.35 2015-04-26T09:45:47Z 478.39 2015-04-26T09:45:51Z 474.07 2015-04-26T09:45:55Z 474.07 2015-04-26T09:45:56Z 471.66 2015-04-26T09:46:00Z 469.26 2015-04-26T09:46:04Z 468.78 2015-04-26T09:46:06Z 467.34 2015-04-26T09:46:08Z 465.90 2015-04-26T09:46:10Z 463.97 2015-04-26T09:46:15Z 462.53 2015-04-26T09:46:18Z 461.09 2015-04-26T09:46:23Z 458.69 2015-04-26T09:46:28Z 458.21 2015-04-26T09:46:31Z 456.28 2015-04-26T09:46:35Z 454.84 2015-04-26T09:46:39Z 452.44 2015-04-26T09:46:44Z 452.44 2015-04-26T09:46:46Z 451.48 2015-04-26T09:46:52Z 450.52 2015-04-26T09:46:56Z 450.52 2015-04-26T09:47:00Z 450.52 2015-04-26T09:47:02Z 451.48 2015-04-26T09:47:08Z 451.48 2015-04-26T09:47:09Z 450.52 2015-04-26T09:47:15Z 450.03 2015-04-26T09:47:23Z 451.48 2015-04-26T09:47:25Z 451.48 2015-04-26T09:47:27Z 449.55 2015-04-26T09:47:30Z 448.11 2015-04-26T09:47:33Z 443.31 2015-04-26T09:47:39Z 442.82 2015-04-26T09:47:40Z 438.98 2015-04-26T09:47:44Z 435.61 2015-04-26T09:47:49Z 434.17 2015-04-26T09:47:50Z 432.73 2015-04-26T09:47:55Z 432.25 2015-04-26T09:47:56Z 430.33 2015-04-26T09:48:00Z 427.92 2015-04-26T09:48:03Z 423.60 2015-04-26T09:48:07Z 420.23 2015-04-26T09:48:12Z 416.87 2015-04-26T09:48:16Z 413.98 2015-04-26T09:48:19Z 412.54 2015-04-26T09:48:23Z 411.10 2015-04-26T09:48:27Z 409.18 2015-04-26T09:48:32Z 407.26 2015-04-26T09:48:37Z 405.81 2015-04-26T09:48:40Z 402.45 2015-04-26T09:48:45Z 398.60 2015-04-26T09:48:50Z 394.28 2015-04-26T09:48:54Z 393.80 2015-04-26T09:48:55Z 392.84 2015-04-26T09:48:57Z 390.91 2015-04-26T09:49:00Z 388.03 2015-04-26T09:49:05Z 387.07 2015-04-26T09:49:08Z 383.70 2015-04-26T09:49:12Z 382.74 2015-04-26T09:49:14Z 378.42 2015-04-26T09:49:18Z 377.45 2015-04-26T09:49:23Z 377.45 2015-04-26T09:49:26Z 377.45 2015-04-26T09:49:31Z 377.45 2015-04-26T09:49:33Z 380.34 2015-04-26T09:49:42Z 381.30 2015-04-26T09:49:49Z 381.78 2015-04-26T09:49:57Z 382.26 2015-04-26T09:50:06Z 382.26 2015-04-26T09:50:07Z 382.74 2015-04-26T09:50:12Z 383.70 2015-04-26T09:50:19Z 383.70 2015-04-26T09:50:24Z 384.18 2015-04-26T09:50:28Z 386.11 2015-04-26T09:50:36Z 387.55 2015-04-26T09:50:43Z 388.51 2015-04-26T09:50:49Z 388.51 2015-04-26T09:50:50Z 386.59 2015-04-26T09:50:54Z 385.63 2015-04-26T09:50:58Z 384.18 2015-04-26T09:51:01Z 383.70 2015-04-26T09:51:02Z 382.26 2015-04-26T09:51:05Z 381.78 2015-04-26T09:51:09Z 381.78 2015-04-26T09:51:14Z 383.22 2015-04-26T09:51:20Z 384.18 2015-04-26T09:51:27Z 385.15 2015-04-26T09:51:32Z 387.55 2015-04-26T09:51:43Z 388.99 2015-04-26T09:51:52Z 389.95 2015-04-26T09:52:00Z 390.43 2015-04-26T09:52:07Z 391.39 2015-04-26T09:52:15Z 389.95 2015-04-26T09:52:20Z 388.99 2015-04-26T09:52:23Z 388.03 2015-04-26T09:52:28Z 385.15 2015-04-26T09:52:32Z 380.34 2015-04-26T09:52:35Z 376.49 2015-04-26T09:52:39Z 376.49 2015-04-26T09:52:40Z 374.57 2015-04-26T09:52:42Z 370.24 2015-04-26T09:52:47Z 369.28 2015-04-26T09:52:48Z 364.96 2015-04-26T09:52:51Z 360.63 2015-04-26T09:52:55Z 357.27 2015-04-26T09:52:58Z 355.34 2015-04-26T09:53:01Z 356.79 2015-04-26T09:53:03Z 357.75 2015-04-26T09:53:09Z 359.19 2015-04-26T09:53:16Z 360.15 2015-04-26T09:53:22Z 362.07 2015-04-26T09:53:28Z 363.52 2015-04-26T09:53:35Z 364.96 2015-04-26T09:53:43Z 366.88 2015-04-26T09:53:52Z 367.84 2015-04-26T09:53:57Z 369.28 2015-04-26T09:54:08Z 369.76 2015-04-26T09:54:11Z 371.21 2015-04-26T09:54:19Z 372.65 2015-04-26T09:54:25Z 373.61 2015-04-26T09:54:33Z 374.57 2015-04-26T09:54:41Z 376.49 2015-04-26T09:54:52Z 377.94 2015-04-26T09:54:59Z 379.38 2015-04-26T09:55:10Z 381.30 2015-04-26T09:55:17Z 382.26 2015-04-26T09:55:26Z 384.18 2015-04-26T09:55:37Z 385.63 2015-04-26T09:55:47Z 386.59 2015-04-26T09:55:51Z 387.07 2015-04-26T09:55:56Z 388.03 2015-04-26T09:56:04Z 389.95 2015-04-26T09:56:14Z 391.39 2015-04-26T09:56:22Z 392.84 2015-04-26T09:56:31Z 392.84 2015-04-26T09:56:33Z 392.84 2015-04-26T09:56:35Z 394.28 2015-04-26T09:56:45Z 394.76 2015-04-26T09:56:52Z 395.24 2015-04-26T09:56:58Z 395.72 2015-04-26T09:57:04Z 395.24 2015-04-26T09:57:11Z 394.28 2015-04-26T09:57:15Z 393.32 2015-04-26T09:57:24Z 393.32 2015-04-26T09:57:31Z 394.28 2015-04-26T09:57:33Z 394.28 2015-04-26T09:57:39Z 393.32 2015-04-26T09:57:45Z 393.32 2015-04-26T09:57:47Z 392.84 2015-04-26T09:57:51Z 392.84 2015-04-26T09:57:56Z 392.84 2015-04-26T09:57:57Z 391.87 2015-04-26T09:58:02Z 389.95 2015-04-26T09:58:06Z 386.59 2015-04-26T09:58:12Z 386.11 2015-04-26T09:58:13Z 383.70 2015-04-26T09:58:17Z 383.70 2015-04-26T09:58:20Z 384.18 2015-04-26T09:58:25Z 383.22 2015-04-26T09:58:33Z 382.74 2015-04-26T09:58:35Z 382.26 2015-04-26T09:58:40Z 381.78 2015-04-26T09:58:42Z 379.38 2015-04-26T09:58:47Z 377.45 2015-04-26T09:58:50Z 374.09 2015-04-26T09:58:55Z 374.09 2015-04-26T09:58:58Z 373.13 2015-04-26T09:59:05Z 373.13 2015-04-26T09:59:08Z 373.61 2015-04-26T09:59:14Z 374.57 2015-04-26T09:59:21Z 376.01 2015-04-26T09:59:26Z 376.49 2015-04-26T09:59:32Z 376.97 2015-04-26T09:59:35Z 378.42 2015-04-26T09:59:43Z 378.90 2015-04-26T09:59:51Z 379.38 2015-04-26T09:59:57Z 380.34 2015-04-26T10:00:05Z 381.30 2015-04-26T10:00:12Z 382.26 2015-04-26T10:00:19Z 382.26 2015-04-26T10:00:24Z 382.26 2015-04-26T10:00:25Z 382.26 2015-04-26T10:00:33Z 382.26 2015-04-26T10:00:37Z 382.26 2015-04-26T10:00:43Z 382.26 2015-04-26T10:00:49Z 382.74 2015-04-26T10:00:52Z 383.22 2015-04-26T10:00:57Z 383.22 2015-04-26T10:01:01Z 383.22 2015-04-26T10:01:03Z 383.22 2015-04-26T10:01:06Z 383.22 2015-04-26T10:01:12Z 383.22 2015-04-26T10:01:16Z 383.22 2015-04-26T10:01:20Z 383.22 2015-04-26T10:01:22Z 383.70 2015-04-26T10:01:28Z 383.70 2015-04-26T10:01:30Z 382.26 2015-04-26T10:01:34Z 380.82 2015-04-26T10:01:37Z 380.34 2015-04-26T10:01:38Z 378.42 2015-04-26T10:01:41Z 375.53 2015-04-26T10:01:45Z 375.05 2015-04-26T10:01:46Z 373.61 2015-04-26T10:01:50Z 373.61 2015-04-26T10:01:54Z 373.61 2015-04-26T10:01:56Z 373.13 2015-04-26T10:01:59Z 370.24 2015-04-26T10:02:03Z 369.76 2015-04-26T10:02:05Z 367.84 2015-04-26T10:02:08Z 367.84 2015-04-26T10:02:11Z 367.84 2015-04-26T10:02:12Z 369.28 2015-04-26T10:02:19Z 369.28 2015-04-26T10:02:20Z 371.69 2015-04-26T10:02:28Z 372.65 2015-04-26T10:02:34Z 373.61 2015-04-26T10:02:37Z 373.61 2015-04-26T10:02:39Z 375.05 2015-04-26T10:02:46Z 375.05 2015-04-26T10:02:47Z 376.97 2015-04-26T10:02:55Z 377.94 2015-04-26T10:03:02Z 378.42 2015-04-26T10:03:07Z 378.42 2015-04-26T10:03:11Z 376.97 2015-04-26T10:03:13Z 376.49 2015-04-26T10:03:17Z 376.49 2015-04-26T10:03:18Z 379.86 2015-04-26T10:03:29Z 380.34 2015-04-26T10:03:31Z 382.74 2015-04-26T10:03:41Z 384.18 2015-04-26T10:03:50Z 385.63 2015-04-26T10:03:54Z 386.11 2015-04-26T10:04:01Z 386.11 2015-04-26T10:04:03Z 386.11 2015-04-26T10:04:07Z 382.26 2015-04-26T10:04:12Z 380.82 2015-04-26T10:04:15Z 377.94 2015-04-26T10:04:18Z 376.97 2015-04-26T10:04:21Z 376.49 2015-04-26T10:04:27Z 377.94 2015-04-26T10:04:29Z 377.94 2015-04-26T10:04:30Z 377.94 2015-04-26T10:04:34Z 378.90 2015-04-26T10:04:41Z 380.34 2015-04-26T10:04:45Z 380.82 2015-04-26T10:04:50Z 381.30 2015-04-26T10:04:54Z 382.74 2015-04-26T10:05:04Z 383.22 2015-04-26T10:05:12Z 384.66 2015-04-26T10:05:20Z 384.66 2015-04-26T10:05:28Z 384.66 2015-04-26T10:05:36Z 385.15 2015-04-26T10:05:43Z 385.15 2015-04-26T10:05:52Z 385.63 2015-04-26T10:06:00Z 387.07 2015-04-26T10:06:10Z 388.51 2015-04-26T10:06:16Z 389.95 2015-04-26T10:06:24Z 391.39 2015-04-26T10:06:33Z 391.87 2015-04-26T10:06:40Z 391.87 2015-04-26T10:06:46Z 388.99 2015-04-26T10:06:52Z 386.59 2015-04-26T10:06:56Z 385.63 2015-04-26T10:06:58Z 384.18 2015-04-26T10:07:05Z 383.70 2015-04-26T10:07:12Z 383.22 2015-04-26T10:07:19Z 380.34 2015-04-26T10:07:24Z 377.94 2015-04-26T10:07:29Z 374.09 2015-04-26T10:07:34Z 371.69 2015-04-26T10:07:35Z 367.36 2015-04-26T10:07:39Z 364.48 2015-04-26T10:07:41Z 361.59 2015-04-26T10:07:45Z 361.59 2015-04-26T10:07:47Z 359.67 2015-04-26T10:07:53Z 359.67 2015-04-26T10:07:57Z 359.67 2015-04-26T10:08:01Z 359.19 2015-04-26T10:08:06Z 358.71 2015-04-26T10:08:10Z 358.71 2015-04-26T10:08:13Z 358.71 2015-04-26T10:08:17Z 358.71 2015-04-26T10:08:26Z 358.71 2015-04-26T10:08:28Z 357.75 2015-04-26T10:08:32Z 357.27 2015-04-26T10:08:35Z 356.79 2015-04-26T10:08:38Z 352.46 2015-04-26T10:08:44Z 352.46 2015-04-26T10:08:45Z 352.46 2015-04-26T10:08:46Z 350.06 2015-04-26T10:08:50Z 348.62 2015-04-26T10:08:53Z 347.17 2015-04-26T10:08:56Z 346.21 2015-04-26T10:09:01Z 345.25 2015-04-26T10:09:02Z 343.33 2015-04-26T10:09:06Z 339.00 2015-04-26T10:09:11Z 335.16 2015-04-26T10:09:16Z 334.20 2015-04-26T10:09:18Z 333.71 2015-04-26T10:09:20Z 333.23 2015-04-26T10:09:24Z 333.23 2015-04-26T10:09:28Z 331.79 2015-04-26T10:09:31Z 327.95 2015-04-26T10:09:36Z 325.54 2015-04-26T10:09:38Z 321.70 2015-04-26T10:09:43Z 318.81 2015-04-26T10:09:49Z 316.41 2015-04-26T10:09:54Z 313.53 2015-04-26T10:10:00Z 311.12 2015-04-26T10:10:03Z 307.28 2015-04-26T10:10:07Z 305.36 2015-04-26T10:10:10Z 305.36 2015-04-26T10:10:11Z 304.39 2015-04-26T10:10:14Z 303.43 2015-04-26T10:10:21Z 302.47 2015-04-26T10:10:26Z 301.51 2015-04-26T10:10:31Z 297.67 2015-04-26T10:10:39Z 293.82 2015-04-26T10:10:43Z 291.90 2015-04-26T10:10:46Z 291.42 2015-04-26T10:10:52Z 290.94 2015-04-26T10:11:06Z 290.94 2015-04-26T10:11:20Z 290.94 2015-04-26T10:11:32Z 290.94 2015-04-26T10:11:40Z 290.94 2015-04-26T10:11:47Z 290.94 2015-04-26T10:11:59Z 290.94 2015-04-26T10:12:24Z 290.94 2015-04-26T10:12:48Z 290.94 2015-04-26T10:13:03Z 290.94 2015-04-26T10:13:22Z 290.94 2015-04-26T10:13:50Z 290.94 2015-04-26T10:14:04Z 290.46 2015-04-26T10:14:23Z 290.46 2015-04-26T10:14:40Z 290.46 2015-04-26T10:15:00Z 290.46 2015-04-26T10:15:23Z 290.46 2015-04-26T10:15:49Z 290.46 2015-04-26T10:16:10Z 290.46 2015-04-26T10:16:31Z 290.46 2015-04-26T10:16:50Z 289.97 2015-04-26T10:17:13Z 289.97 2015-04-26T10:17:30Z 289.97 2015-04-26T10:17:53Z 289.97 2015-04-26T10:18:13Z 289.97 2015-04-26T10:18:36Z 289.97 2015-04-26T10:18:58Z 289.97 2015-04-26T10:19:21Z 289.97 2015-04-26T10:19:44Z 289.49 2015-04-26T10:20:03Z 289.49 2015-04-26T10:20:27Z 289.49 2015-04-26T10:20:54Z 289.49 2015-04-26T10:21:24Z 289.49 2015-04-26T10:21:45Z 289.01 2015-04-26T10:22:07Z 289.01 2015-04-26T10:22:27Z 289.01 2015-04-26T10:22:49Z 289.01 2015-04-26T10:23:09Z 288.53 2015-04-26T10:23:28Z 288.53 2015-04-26T10:23:43Z 288.53 2015-04-26T10:24:05Z 288.53 2015-04-26T10:24:33Z 288.05 2015-04-26T10:24:59Z 288.05 2015-04-26T10:25:27Z 288.05 2015-04-26T10:25:49Z 288.05 2015-04-26T10:26:10Z 288.05 2015-04-26T10:26:28Z 287.57 2015-04-26T10:26:50Z 287.57 2015-04-26T10:27:10Z 287.57 2015-04-26T10:27:29Z 287.57 2015-04-26T10:27:50Z 287.57 2015-04-26T10:28:12Z 287.57 2015-04-26T10:28:39Z 287.09 2015-04-26T10:29:00Z 287.09 2015-04-26T10:29:13Z 287.09 2015-04-26T10:29:32Z 287.09 2015-04-26T10:29:51Z 288.05 2015-04-26T10:29:53Z 288.05 2015-04-26T10:30:00Z 288.05 2015-04-26T10:30:05Z 286.61 2015-04-26T10:30:08Z 284.69 2015-04-26T10:30:11Z 281.32 2015-04-26T10:30:16Z 279.40 2015-04-26T10:30:20Z 277.48 2015-04-26T10:30:22Z 273.15 2015-04-26T10:30:26Z 272.19 2015-04-26T10:30:28Z 266.42 2015-04-26T10:30:33Z 265.94 2015-04-26T10:30:34Z 261.62 2015-04-26T10:30:39Z 259.69 2015-04-26T10:30:43Z 258.25 2015-04-26T10:30:44Z 254.89 2015-04-26T10:30:48Z 252.48 2015-04-26T10:30:50Z 247.20 2015-04-26T10:30:54Z 246.23 2015-04-26T10:30:55Z 244.31 2015-04-26T10:30:58Z 239.51 2015-04-26T10:31:03Z 237.58 2015-04-26T10:31:05Z 235.66 2015-04-26T10:31:07Z 232.78 2015-04-26T10:31:10Z 229.41 2015-04-26T10:31:14Z 226.05 2015-04-26T10:31:18Z 225.09 2015-04-26T10:31:19Z 222.20 2015-04-26T10:31:22Z 217.88 2015-04-26T10:31:27Z 217.40 2015-04-26T10:31:30Z 214.51 2015-04-26T10:31:38Z 213.55 2015-04-26T10:31:39Z 211.63 2015-04-26T10:31:44Z 210.67 2015-04-26T10:31:48Z 209.70 2015-04-26T10:31:50Z 206.82 2015-04-26T10:31:55Z 206.34 2015-04-26T10:31:56Z 205.86 2015-04-26T10:31:58Z 204.42 2015-04-26T10:32:02Z 203.46 2015-04-26T10:32:08Z 202.49 2015-04-26T10:32:15Z 202.49 2015-04-26T10:32:21Z 200.57 2015-04-26T10:32:29Z 200.09 2015-04-26T10:32:37Z 198.65 2015-04-26T10:32:44Z 195.77 2015-04-26T10:32:52Z 195.77 2015-04-26T10:32:57Z 195.77 2015-04-26T10:33:00Z 196.73 2015-04-26T10:33:03Z 196.73 2015-04-26T10:33:06Z 195.77 2015-04-26T10:33:13Z 194.80 2015-04-26T10:33:19Z 193.84 2015-04-26T10:33:25Z 193.84 2015-04-26T10:33:27Z 190.00 2015-04-26T10:33:35Z 189.04 2015-04-26T10:33:39Z 188.08 2015-04-26T10:33:42Z 188.08 2015-04-26T10:33:44Z 185.67 2015-04-26T10:33:48Z 182.31 2015-04-26T10:33:53Z 181.83 2015-04-26T10:33:55Z 179.42 2015-04-26T10:34:00Z 177.02 2015-04-26T10:34:05Z 174.14 2015-04-26T10:34:11Z 171.25 2015-04-26T10:34:19Z 169.81 2015-04-26T10:34:24Z 166.93 2015-04-26T10:34:32Z 166.45 2015-04-26T10:34:34Z 164.04 2015-04-26T10:34:41Z 163.08 2015-04-26T10:34:45Z 161.64 2015-04-26T10:34:48Z 161.64 2015-04-26T10:34:49Z 159.24 2015-04-26T10:34:54Z 159.24 2015-04-26T10:34:55Z 157.31 2015-04-26T10:35:04Z 157.79 2015-04-26T10:35:07Z 155.39 2015-04-26T10:35:16Z 154.43 2015-04-26T10:35:18Z 152.51 2015-04-26T10:35:26Z 149.62 2015-04-26T10:35:36Z 149.14 2015-04-26T10:35:38Z 147.22 2015-04-26T10:35:44Z 146.74 2015-04-26T10:35:48Z 145.78 2015-04-26T10:35:52Z 145.30 2015-04-26T10:35:56Z 143.85 2015-04-26T10:36:01Z 142.89 2015-04-26T10:36:07Z 141.45 2015-04-26T10:36:11Z 140.01 2015-04-26T10:36:19Z 138.57 2015-04-26T10:36:25Z 138.09 2015-04-26T10:36:30Z 138.09 2015-04-26T10:36:35Z 136.64 2015-04-26T10:36:41Z 136.16 2015-04-26T10:36:49Z 136.64 2015-04-26T10:37:08Z 136.64 2015-04-26T10:37:24Z 136.64 2015-04-26T10:37:37Z 136.64 2015-04-26T10:37:39Z 136.64 2015-04-26T10:37:44Z 136.64 2015-04-26T10:37:46Z 138.09 2015-04-26T10:37:49Z 139.05 2015-04-26T10:37:53Z 139.53 2015-04-26T10:37:56Z 138.09 2015-04-26T10:38:02Z 137.13 2015-04-26T10:38:08Z 136.16 2015-04-26T10:38:14Z 134.24 2015-04-26T10:38:22Z 132.80 2015-04-26T10:38:29Z 129.92 2015-04-26T10:38:38Z 128.95 2015-04-26T10:38:44Z 128.95 2015-04-26T10:38:46Z 127.03 2015-04-26T10:38:53Z 126.55 2015-04-26T10:39:01Z 126.07 2015-04-26T10:39:03Z 126.07 2015-04-26T10:39:09Z 126.07 2015-04-26T10:39:10Z 126.07 2015-04-26T10:39:16Z 126.07 2015-04-26T10:39:20Z 126.07 2015-04-26T10:39:24Z 125.59 2015-04-26T10:39:29Z 124.63 2015-04-26T10:39:33Z 124.15 2015-04-26T10:39:40Z 123.67 2015-04-26T10:39:46Z 122.22 2015-04-26T10:39:54Z 122.22 2015-04-26T10:39:55Z 121.74 2015-04-26T10:39:59Z 121.74 2015-04-26T10:40:05Z 120.78 2015-04-26T10:40:12Z 120.30 2015-04-26T10:40:17Z 119.34 2015-04-26T10:40:23Z 117.90 2015-04-26T10:40:30Z 117.90 2015-04-26T10:40:36Z 117.90 2015-04-26T10:40:37Z 117.42 2015-04-26T10:40:43Z 117.42 2015-04-26T10:40:45Z 117.42 2015-04-26T10:40:52Z 117.42 2015-04-26T10:40:53Z 118.38 2015-04-26T10:41:00Z 118.86 2015-04-26T10:41:07Z 119.82 2015-04-26T10:41:12Z 120.30 2015-04-26T10:41:18Z 121.74 2015-04-26T10:41:27Z 122.71 2015-04-26T10:41:30Z 123.67 2015-04-26T10:41:35Z 125.11 2015-04-26T10:41:43Z 126.07 2015-04-26T10:41:52Z 127.51 2015-04-26T10:42:00Z 128.95 2015-04-26T10:42:09Z 129.43 2015-04-26T10:42:16Z 129.92 2015-04-26T10:42:25Z