www.cicloide.com 10954 www.cicloide.com 10954 49.80 2012-10-17T19:04:01Z 46.30 2012-10-17T19:04:06Z 48.80 2012-10-17T19:04:12Z 52.40 2012-10-17T19:04:17Z 54.20 2012-10-17T19:04:24Z 56.60 2012-10-17T19:04:29Z 57.50 2012-10-17T19:04:32Z 55.80 2012-10-17T19:04:38Z 55.20 2012-10-17T19:04:43Z 53.20 2012-10-17T19:04:48Z 53.60 2012-10-17T19:04:55Z 55.30 2012-10-17T19:05:00Z 54.30 2012-10-17T19:05:07Z 55.30 2012-10-17T19:05:11Z 56.60 2012-10-17T19:05:16Z 59.10 2012-10-17T19:05:21Z 58.70 2012-10-17T19:05:28Z 58.20 2012-10-17T19:05:33Z 58.80 2012-10-17T19:05:39Z 58.00 2012-10-17T19:05:44Z 57.90 2012-10-17T19:05:49Z 57.90 2012-10-17T19:05:54Z 57.80 2012-10-17T19:05:56Z 57.20 2012-10-17T19:06:01Z 56.90 2012-10-17T19:06:08Z 56.30 2012-10-17T19:06:12Z 57.70 2012-10-17T19:06:19Z 57.50 2012-10-17T19:06:24Z 56.80 2012-10-17T19:06:31Z 56.40 2012-10-17T19:06:36Z 57.10 2012-10-17T19:06:41Z 58.90 2012-10-17T19:06:47Z 57.90 2012-10-17T19:06:52Z 54.90 2012-10-17T19:06:57Z 55.90 2012-10-17T19:07:02Z 57.40 2012-10-17T19:07:07Z 61.00 2012-10-17T19:07:13Z 57.80 2012-10-17T19:07:18Z 59.40 2012-10-17T19:07:23Z 60.10 2012-10-17T19:07:27Z 60.70 2012-10-17T19:07:30Z 60.20 2012-10-17T19:07:35Z 58.90 2012-10-17T19:07:41Z 59.20 2012-10-17T19:07:44Z 59.00 2012-10-17T19:07:46Z 58.80 2012-10-17T19:07:51Z 59.20 2012-10-17T19:07:58Z 59.20 2012-10-17T19:08:03Z 59.20 2012-10-17T19:08:05Z 60.60 2012-10-17T19:08:08Z 60.80 2012-10-17T19:08:14Z 59.50 2012-10-17T19:08:21Z 59.20 2012-10-17T19:08:26Z 59.00 2012-10-17T19:08:29Z 58.80 2012-10-17T19:08:35Z 57.90 2012-10-17T19:08:40Z 58.10 2012-10-17T19:08:47Z 61.80 2012-10-17T19:08:54Z 60.00 2012-10-17T19:09:01Z 62.80 2012-10-17T19:09:08Z 61.60 2012-10-17T19:09:13Z 60.10 2012-10-17T19:09:18Z 62.50 2012-10-17T19:09:55Z 63.20 2012-10-17T19:10:00Z 63.00 2012-10-17T19:10:09Z 62.60 2012-10-17T19:10:14Z 63.00 2012-10-17T19:10:19Z 63.10 2012-10-17T19:10:23Z 62.90 2012-10-17T19:10:26Z 62.00 2012-10-17T19:10:31Z 61.60 2012-10-17T19:10:33Z 60.60 2012-10-17T19:10:36Z 61.70 2012-10-17T19:10:42Z 63.00 2012-10-17T19:10:47Z 62.60 2012-10-17T19:10:49Z 61.90 2012-10-17T19:10:54Z 62.00 2012-10-17T19:10:59Z 61.40 2012-10-17T19:11:06Z 61.00 2012-10-17T19:11:08Z 59.00 2012-10-17T19:11:15Z 55.60 2012-10-17T19:11:20Z 54.70 2012-10-17T19:11:22Z 54.00 2012-10-17T19:11:25Z 54.10 2012-10-17T19:11:32Z 54.30 2012-10-17T19:11:34Z 55.30 2012-10-17T19:11:41Z 55.90 2012-10-17T19:11:46Z 57.20 2012-10-17T19:11:51Z 56.70 2012-10-17T19:11:57Z 57.00 2012-10-17T19:12:00Z 57.20 2012-10-17T19:12:02Z 56.10 2012-10-17T19:12:07Z 56.70 2012-10-17T19:12:14Z 56.00 2012-10-17T19:12:19Z 55.70 2012-10-17T19:12:23Z 56.30 2012-10-17T19:12:28Z 56.40 2012-10-17T19:12:31Z 56.50 2012-10-17T19:12:35Z 56.30 2012-10-17T19:12:40Z 57.20 2012-10-17T19:12:45Z 56.80 2012-10-17T19:12:51Z 56.40 2012-10-17T19:12:54Z 56.10 2012-10-17T19:12:56Z 56.80 2012-10-17T19:12:59Z 56.60 2012-10-17T19:13:08Z 55.90 2012-10-17T19:13:13Z 55.30 2012-10-17T19:13:17Z 55.70 2012-10-17T19:13:24Z 55.90 2012-10-17T19:13:27Z 56.30 2012-10-17T19:13:32Z 56.30 2012-10-17T19:13:38Z 56.40 2012-10-17T19:13:43Z 56.70 2012-10-17T19:13:50Z 55.90 2012-10-17T19:13:53Z 56.10 2012-10-17T19:13:59Z 57.00 2012-10-17T19:14:04Z 57.60 2012-10-17T19:14:07Z 56.40 2012-10-17T19:14:14Z 55.80 2012-10-17T19:14:19Z 56.00 2012-10-17T19:14:25Z 55.40 2012-10-17T19:14:28Z 54.80 2012-10-17T19:14:33Z 54.60 2012-10-17T19:14:35Z 54.30 2012-10-17T19:14:42Z 54.10 2012-10-17T19:14:47Z 54.70 2012-10-17T19:14:58Z 54.50 2012-10-17T19:15:01Z 55.20 2012-10-17T19:15:06Z 55.10 2012-10-17T19:15:10Z 54.70 2012-10-17T19:15:15Z 55.30 2012-10-17T19:15:20Z 55.00 2012-10-17T19:15:29Z 55.00 2012-10-17T19:15:34Z 55.70 2012-10-17T19:15:38Z 55.10 2012-10-17T19:15:43Z 55.00 2012-10-17T19:20:32Z 56.20 2012-10-17T19:20:39Z 56.30 2012-10-17T19:20:46Z 56.20 2012-10-17T19:20:53Z 55.40 2012-10-17T19:21:00Z 56.10 2012-10-17T19:21:05Z 55.70 2012-10-17T19:21:12Z 56.30 2012-10-17T19:21:14Z 56.80 2012-10-17T19:21:21Z 57.50 2012-10-17T19:21:23Z 58.10 2012-10-17T19:21:28Z 58.20 2012-10-17T19:21:31Z 58.40 2012-10-17T19:21:37Z 59.30 2012-10-17T19:21:42Z 60.20 2012-10-17T19:21:47Z 60.90 2012-10-17T19:21:54Z 61.30 2012-10-17T19:21:56Z 61.30 2012-10-17T19:22:01Z 61.70 2012-10-17T19:22:08Z 62.00 2012-10-17T19:22:13Z 62.90 2012-10-17T19:22:17Z 63.40 2012-10-17T19:22:24Z 63.70 2012-10-17T19:22:29Z 63.40 2012-10-17T19:22:34Z 63.70 2012-10-17T19:22:38Z 64.10 2012-10-17T19:22:45Z 64.90 2012-10-17T19:22:50Z 65.60 2012-10-17T19:22:53Z 65.40 2012-10-17T19:22:59Z 65.20 2012-10-17T19:23:04Z 66.00 2012-10-17T19:23:09Z 66.20 2012-10-17T19:23:16Z 65.90 2012-10-17T19:23:18Z 65.60 2012-10-17T19:23:21Z 65.40 2012-10-17T19:23:25Z 65.00 2012-10-17T19:23:30Z 65.90 2012-10-17T19:23:35Z 65.10 2012-10-17T19:23:42Z 65.70 2012-10-17T19:23:47Z 66.10 2012-10-17T19:23:49Z 65.60 2012-10-17T19:23:54Z 65.30 2012-10-17T19:23:58Z 64.90 2012-10-17T19:24:03Z 64.40 2012-10-17T19:24:06Z 64.40 2012-10-17T19:24:10Z 64.00 2012-10-17T19:24:15Z 64.40 2012-10-17T19:24:17Z 64.30 2012-10-17T19:24:24Z 65.00 2012-10-17T19:24:29Z 64.40 2012-10-17T19:24:34Z 64.10 2012-10-17T19:24:38Z 63.90 2012-10-17T19:24:45Z 64.40 2012-10-17T19:24:48Z 63.40 2012-10-17T19:24:54Z 63.20 2012-10-17T19:24:57Z 63.80 2012-10-17T19:25:02Z 64.40 2012-10-17T19:25:06Z 66.40 2012-10-17T19:25:11Z 66.50 2012-10-17T19:25:16Z 67.20 2012-10-17T19:25:20Z 65.20 2012-10-17T19:25:23Z 64.70 2012-10-17T19:25:28Z 65.10 2012-10-17T19:25:34Z 65.80 2012-10-17T19:25:39Z 66.60 2012-10-17T19:25:44Z 69.10 2012-10-17T19:25:49Z 68.30 2012-10-17T19:25:56Z 68.70 2012-10-17T19:25:58Z 70.90 2012-10-17T19:26:03Z 69.80 2012-10-17T19:26:08Z 68.50 2012-10-17T19:26:14Z 69.70 2012-10-17T19:26:19Z 69.70 2012-10-17T19:26:22Z 70.00 2012-10-17T19:26:26Z 72.00 2012-10-17T19:26:29Z 71.10 2012-10-17T19:26:35Z 72.10 2012-10-17T19:26:40Z 69.90 2012-10-17T19:26:45Z 70.70 2012-10-17T19:26:48Z 69.60 2012-10-17T19:26:54Z 69.00 2012-10-17T19:26:57Z 68.30 2012-10-17T19:27:02Z 68.70 2012-10-17T19:27:08Z 68.30 2012-10-17T19:27:11Z 65.90 2012-10-17T19:27:16Z 69.70 2012-10-17T19:27:20Z 68.50 2012-10-17T19:27:27Z 68.50 2012-10-17T19:27:32Z 68.50 2012-10-17T19:27:37Z 68.60 2012-10-17T19:27:44Z 69.20 2012-10-17T19:27:48Z 68.90 2012-10-17T19:27:53Z 66.80 2012-10-17T19:27:56Z 66.20 2012-10-17T19:28:02Z 68.20 2012-10-17T19:28:07Z 67.40 2012-10-17T19:28:12Z 67.90 2012-10-17T19:28:17Z 68.90 2012-10-17T19:28:23Z 68.30 2012-10-17T19:28:28Z 68.60 2012-10-17T19:28:33Z 68.70 2012-10-17T19:28:38Z 68.60 2012-10-17T19:28:42Z 68.70 2012-10-17T19:28:47Z 68.60 2012-10-17T19:28:52Z 69.30 2012-10-17T19:28:57Z 69.80 2012-10-17T19:29:04Z 69.40 2012-10-17T19:29:08Z 69.10 2012-10-17T19:29:13Z 69.40 2012-10-17T19:29:17Z 69.40 2012-10-17T19:29:22Z 70.10 2012-10-17T19:29:27Z 69.70 2012-10-17T19:29:34Z 70.60 2012-10-17T19:29:39Z 71.20 2012-10-17T19:29:43Z 72.00 2012-10-17T19:29:50Z 72.20 2012-10-17T19:29:53Z 71.90 2012-10-17T19:29:55Z 72.50 2012-10-17T19:30:02Z 72.20 2012-10-17T19:30:07Z 72.90 2012-10-17T19:30:12Z 72.60 2012-10-17T19:30:18Z 72.80 2012-10-17T19:30:21Z 73.10 2012-10-17T19:30:23Z 73.60 2012-10-17T19:30:26Z 74.90 2012-10-17T19:30:33Z 75.30 2012-10-17T19:30:37Z 75.30 2012-10-17T19:30:40Z 75.20 2012-10-17T19:30:44Z 75.30 2012-10-17T19:30:47Z 75.80 2012-10-17T19:30:52Z 76.00 2012-10-17T19:30:56Z 75.90 2012-10-17T19:31:01Z 76.90 2012-10-17T19:31:08Z 77.10 2012-10-17T19:31:10Z 76.40 2012-10-17T19:31:17Z 77.40 2012-10-17T19:31:22Z 77.40 2012-10-17T19:31:27Z 77.30 2012-10-17T19:31:32Z 76.50 2012-10-17T19:31:38Z 75.90 2012-10-17T19:31:41Z 76.00 2012-10-17T19:31:48Z 76.10 2012-10-17T19:31:50Z 76.00 2012-10-17T19:31:53Z 77.00 2012-10-17T19:32:00Z 76.70 2012-10-17T19:32:02Z 76.70 2012-10-17T19:32:05Z 76.60 2012-10-17T19:32:09Z 76.30 2012-10-17T19:32:16Z 76.80 2012-10-17T19:32:21Z 78.70 2012-10-17T19:32:26Z 78.70 2012-10-17T19:32:30Z 79.20 2012-10-17T19:32:33Z 78.70 2012-10-17T19:32:39Z 79.10 2012-10-17T19:32:42Z 78.60 2012-10-17T19:32:47Z 78.20 2012-10-17T19:32:51Z 78.30 2012-10-17T19:32:54Z 78.40 2012-10-17T19:32:56Z 78.70 2012-10-17T19:33:03Z 78.40 2012-10-17T19:33:08Z 78.40 2012-10-17T19:33:12Z 79.30 2012-10-17T19:33:17Z 79.40 2012-10-17T19:33:22Z 79.60 2012-10-17T19:33:26Z 79.30 2012-10-17T19:33:31Z 80.50 2012-10-17T19:33:36Z 81.60 2012-10-17T19:33:45Z 81.80 2012-10-17T19:33:50Z 82.30 2012-10-17T19:33:52Z 82.50 2012-10-17T19:33:57Z 82.80 2012-10-17T19:34:02Z 84.00 2012-10-17T19:34:09Z 83.50 2012-10-17T19:34:13Z 83.30 2012-10-17T19:34:20Z 83.20 2012-10-17T19:34:23Z 83.20 2012-10-17T19:34:28Z 83.20 2012-10-17T19:34:30Z 84.00 2012-10-17T19:34:35Z 83.40 2012-10-17T19:34:39Z 83.50 2012-10-17T19:34:42Z 83.60 2012-10-17T19:34:46Z 83.90 2012-10-17T19:34:51Z 83.90 2012-10-17T19:34:58Z 84.50 2012-10-17T19:35:03Z 84.60 2012-10-17T19:35:08Z 85.20 2012-10-17T19:35:14Z 85.70 2012-10-17T19:35:19Z 86.30 2012-10-17T19:35:24Z 86.50 2012-10-17T19:35:31Z 87.20 2012-10-17T19:35:36Z 85.40 2012-10-17T19:35:42Z 82.40 2012-10-17T19:35:50Z 80.10 2012-10-17T19:35:54Z 76.50 2012-10-17T19:36:01Z 74.50 2012-10-17T19:36:06Z 74.50 2012-10-17T19:36:09Z 73.40 2012-10-17T19:36:15Z 73.00 2012-10-17T19:36:20Z 72.70 2012-10-17T19:36:25Z 72.30 2012-10-17T19:36:30Z 72.00 2012-10-17T19:36:37Z 71.90 2012-10-17T19:36:41Z 70.80 2012-10-17T19:36:46Z 69.30 2012-10-17T19:36:53Z 68.80 2012-10-17T19:37:00Z 68.80 2012-10-17T19:37:05Z 68.70 2012-10-17T19:37:10Z 68.50 2012-10-17T19:37:14Z 69.00 2012-10-17T19:37:19Z 68.70 2012-10-17T19:37:23Z 68.20 2012-10-17T19:37:28Z 67.80 2012-10-17T19:37:31Z 67.40 2012-10-17T19:37:36Z 67.30 2012-10-17T19:37:42Z 67.30 2012-10-17T19:37:47Z 67.40 2012-10-17T19:37:52Z 67.90 2012-10-17T19:37:57Z 68.50 2012-10-17T19:38:01Z 68.00 2012-10-17T19:38:06Z 67.70 2012-10-17T19:38:13Z 68.90 2012-10-17T19:38:18Z 68.30 2012-10-17T19:38:25Z 68.10 2012-10-17T19:38:30Z 68.90 2012-10-17T19:38:36Z 69.50 2012-10-17T19:38:39Z 69.70 2012-10-17T19:38:41Z 71.40 2012-10-17T19:38:46Z 71.50 2012-10-17T19:38:51Z 71.30 2012-10-17T19:38:57Z 70.90 2012-10-17T19:39:02Z 70.60 2012-10-17T19:39:09Z 69.20 2012-10-17T19:39:14Z 69.40 2012-10-17T19:39:21Z 72.60 2012-10-17T19:39:28Z 73.10 2012-10-17T19:39:35Z 73.70 2012-10-17T19:39:40Z 74.10 2012-10-17T19:39:44Z 77.00 2012-10-17T19:39:51Z 79.50 2012-10-17T19:39:56Z 83.10 2012-10-17T19:40:01Z 86.10 2012-10-17T19:40:06Z 90.10 2012-10-17T19:40:13Z 92.70 2012-10-17T19:40:17Z 96.30 2012-10-17T19:40:24Z 100.50 2012-10-17T19:40:29Z 103.40 2012-10-17T19:40:34Z 98.70 2012-10-17T19:40:41Z 88.70 2012-10-17T19:40:46Z 82.50 2012-10-17T19:40:53Z 82.70 2012-10-17T19:40:57Z 82.70 2012-10-17T19:41:02Z 83.10 2012-10-17T19:41:06Z 83.40 2012-10-17T19:41:09Z 82.90 2012-10-17T19:41:12Z 84.40 2012-10-17T19:41:19Z 85.00 2012-10-17T19:41:25Z 85.40 2012-10-17T19:41:32Z 85.80 2012-10-17T19:41:39Z 87.00 2012-10-17T19:41:44Z 85.70 2012-10-17T19:41:49Z 85.20 2012-10-17T19:41:53Z 85.90 2012-10-17T19:41:56Z 85.20 2012-10-17T19:41:58Z 85.90 2012-10-17T19:42:03Z 85.70 2012-10-17T19:42:08Z 83.40 2012-10-17T19:42:13Z 82.80 2012-10-17T19:42:17Z 83.20 2012-10-17T19:42:22Z 82.50 2012-10-17T19:42:27Z 83.20 2012-10-17T19:42:31Z 81.90 2012-10-17T19:44:00Z 82.70 2012-10-17T19:44:05Z 82.60 2012-10-17T19:44:10Z 81.90 2012-10-17T19:44:15Z 81.00 2012-10-17T19:44:21Z 80.20 2012-10-17T19:44:24Z 80.00 2012-10-17T19:44:31Z 79.90 2012-10-17T19:44:36Z 79.20 2012-10-17T19:44:38Z 78.80 2012-10-17T19:44:41Z 79.40 2012-10-17T19:44:47Z 78.90 2012-10-17T19:44:52Z 78.70 2012-10-17T19:44:57Z 78.80 2012-10-17T19:45:04Z 79.00 2012-10-17T19:45:09Z 78.70 2012-10-17T19:45:16Z 78.80 2012-10-17T19:45:20Z 78.70 2012-10-17T19:45:25Z 79.70 2012-10-17T19:45:32Z 79.10 2012-10-17T19:45:37Z 80.10 2012-10-17T19:45:42Z 80.30 2012-10-17T19:45:48Z 75.90 2012-10-17T19:45:55Z 75.60 2012-10-17T19:46:00Z 76.90 2012-10-17T19:46:07Z 75.90 2012-10-17T19:46:12Z 74.50 2012-10-17T19:46:19Z 75.00 2012-10-17T19:46:24Z 76.10 2012-10-17T19:46:29Z 76.90 2012-10-17T19:46:35Z 75.40 2012-10-17T19:46:40Z 75.40 2012-10-17T19:46:43Z 75.40 2012-10-17T19:46:47Z 76.80 2012-10-17T19:46:52Z 76.80 2012-10-17T19:46:57Z 76.00 2012-10-17T19:47:03Z 75.30 2012-10-17T19:47:06Z 75.70 2012-10-17T19:47:08Z 76.80 2012-10-17T19:47:15Z 77.50 2012-10-17T19:47:18Z 77.30 2012-10-17T19:47:20Z 77.70 2012-10-17T19:47:24Z 77.30 2012-10-17T19:47:29Z 78.50 2012-10-17T19:47:34Z 77.90 2012-10-17T19:47:39Z 78.60 2012-10-17T19:47:46Z 74.60 2012-10-17T19:47:51Z 70.00 2012-10-17T19:47:58Z 69.60 2012-10-17T19:48:02Z 69.90 2012-10-17T19:48:05Z 70.00 2012-10-17T19:48:09Z 69.90 2012-10-17T19:48:12Z 69.40 2012-10-17T19:48:14Z 69.90 2012-10-17T19:48:18Z 69.90 2012-10-17T19:48:23Z 71.70 2012-10-17T19:48:26Z 72.50 2012-10-17T19:48:28Z 71.90 2012-10-17T19:48:33Z 71.50 2012-10-17T19:48:38Z 71.60 2012-10-17T19:48:45Z 72.80 2012-10-17T19:48:47Z 73.90 2012-10-17T19:48:51Z 74.70 2012-10-17T19:48:54Z 75.00 2012-10-17T19:48:56Z 75.50 2012-10-17T19:48:59Z 74.90 2012-10-17T19:49:03Z 74.30 2012-10-17T19:49:06Z 74.30 2012-10-17T19:49:08Z 74.40 2012-10-17T19:49:15Z 74.10 2012-10-17T19:49:17Z 74.60 2012-10-17T19:49:20Z 74.70 2012-10-17T19:49:24Z 74.20 2012-10-17T19:49:27Z 74.50 2012-10-17T19:49:31Z 75.70 2012-10-17T19:49:34Z 77.60 2012-10-17T19:49:41Z 78.00 2012-10-17T19:49:43Z 77.50 2012-10-17T19:49:46Z 78.40 2012-10-17T19:49:52Z 78.40 2012-10-17T19:49:57Z 77.10 2012-10-17T19:50:02Z 75.10 2012-10-17T19:50:07Z 74.90 2012-10-17T19:50:14Z 75.10 2012-10-17T19:50:18Z 75.80 2012-10-17T19:50:25Z 76.90 2012-10-17T19:50:30Z 78.30 2012-10-17T19:50:33Z 78.90 2012-10-17T19:50:35Z 78.80 2012-10-17T19:50:39Z 78.60 2012-10-17T19:50:42Z 79.50 2012-10-17T19:50:44Z 79.40 2012-10-17T19:50:47Z 80.90 2012-10-17T19:50:53Z 80.30 2012-10-17T19:50:56Z 78.90 2012-10-17T19:51:01Z 79.50 2012-10-17T19:51:06Z 81.10 2012-10-17T19:51:12Z 83.20 2012-10-17T19:51:19Z 83.30 2012-10-17T19:51:24Z 84.60 2012-10-17T19:51:31Z 84.50 2012-10-17T19:51:36Z 84.70 2012-10-17T19:51:38Z 85.00 2012-10-17T19:51:43Z 83.80 2012-10-17T19:51:48Z 83.30 2012-10-17T19:51:55Z 82.70 2012-10-17T19:52:00Z 83.80 2012-10-17T19:52:06Z 83.40 2012-10-17T19:52:13Z 83.00 2012-10-17T19:52:18Z 82.50 2012-10-17T19:52:23Z 83.20 2012-10-17T19:52:28Z 83.30 2012-10-17T19:52:34Z 82.80 2012-10-17T19:52:37Z 83.70 2012-10-17T19:52:39Z 83.90 2012-10-17T19:52:46Z 85.20 2012-10-17T19:52:51Z 86.30 2012-10-17T19:52:58Z 87.60 2012-10-17T19:53:03Z 88.00 2012-10-17T19:53:10Z 85.60 2012-10-17T19:53:14Z 86.40 2012-10-17T19:53:19Z 87.30 2012-10-17T19:53:24Z 87.00 2012-10-17T19:53:31Z 87.80 2012-10-17T19:53:42Z 87.00 2012-10-17T19:53:50Z 87.30 2012-10-17T19:53:54Z 87.40 2012-10-17T19:54:09Z 86.50 2012-10-17T19:54:13Z 82.60 2012-10-17T19:54:20Z 83.50 2012-10-17T19:54:25Z 82.20 2012-10-17T19:54:30Z 78.70 2012-10-17T19:54:46Z 78.70 2012-10-17T19:54:48Z 78.20 2012-10-17T19:54:55Z 77.90 2012-10-17T19:55:00Z 77.50 2012-10-17T19:55:07Z 77.30 2012-10-17T19:55:12Z 76.80 2012-10-17T19:55:14Z 77.90 2012-10-17T19:55:17Z 76.80 2012-10-17T19:55:24Z 77.30 2012-10-17T19:55:29Z 76.50 2012-10-17T19:55:35Z 79.60 2012-10-17T19:55:42Z 82.10 2012-10-17T19:55:47Z 83.10 2012-10-17T19:55:49Z 84.80 2012-10-17T19:55:52Z 86.70 2012-10-17T19:55:57Z 87.70 2012-10-17T19:56:03Z 88.40 2012-10-17T19:56:08Z 90.20 2012-10-17T19:56:11Z 98.80 2012-10-17T19:56:17Z 95.70 2012-10-17T19:56:22Z 89.70 2012-10-17T19:56:29Z 88.70 2012-10-17T19:56:32Z 88.80 2012-10-17T19:56:34Z 86.50 2012-10-17T19:56:41Z 83.80 2012-10-17T19:56:46Z 83.30 2012-10-17T19:56:48Z 82.00 2012-10-17T19:56:51Z 81.50 2012-10-17T19:57:00Z 81.10 2012-10-17T19:57:05Z 81.20 2012-10-17T19:57:11Z 81.30 2012-10-17T19:57:16Z 81.00 2012-10-17T19:57:21Z 81.60 2012-10-17T19:57:33Z 81.10 2012-10-17T19:57:40Z 81.90 2012-10-17T19:57:45Z 83.20 2012-10-17T19:57:51Z 84.60 2012-10-17T19:57:56Z 84.40 2012-10-17T19:58:05Z 84.50 2012-10-17T19:58:10Z 85.00 2012-10-17T19:58:15Z 82.70 2012-10-17T19:58:22Z 82.30 2012-10-17T19:58:27Z 77.90 2012-10-17T19:58:32Z 78.20 2012-10-17T19:58:38Z 77.90 2012-10-17T19:58:45Z 79.00 2012-10-17T19:58:50Z 80.50 2012-10-17T19:58:53Z 80.60 2012-10-17T19:58:55Z 80.90 2012-10-17T19:58:59Z 80.80 2012-10-17T19:59:02Z 80.70 2012-10-17T19:59:04Z 79.10 2012-10-17T19:59:11Z 79.50 2012-10-17T19:59:14Z 79.20 2012-10-17T19:59:18Z 78.00 2012-10-17T19:59:21Z 75.90 2012-10-17T19:59:28Z 74.90 2012-10-17T19:59:30Z 74.90 2012-10-17T19:59:33Z 76.90 2012-10-17T19:59:39Z 75.20 2012-10-17T19:59:42Z 73.00 2012-10-17T19:59:49Z 72.50 2012-10-17T19:59:54Z 72.60 2012-10-17T20:00:00Z 72.00 2012-10-17T20:00:06Z 72.00 2012-10-17T20:00:12Z 72.30 2012-10-17T20:00:17Z 73.20 2012-10-17T20:00:20Z 74.00 2012-10-17T20:00:26Z 74.60 2012-10-17T20:00:31Z 74.70 2012-10-17T20:00:36Z 74.20 2012-10-17T20:00:40Z 73.90 2012-10-17T20:00:45Z 73.70 2012-10-17T20:00:52Z 72.90 2012-10-17T20:00:55Z 71.80 2012-10-17T20:00:59Z 71.70 2012-10-17T20:01:04Z 72.10 2012-10-17T20:01:07Z 71.50 2012-10-17T20:01:13Z 70.80 2012-10-17T20:01:16Z 71.00 2012-10-17T20:01:23Z 71.50 2012-10-17T20:01:28Z 71.10 2012-10-17T20:01:32Z 71.10 2012-10-17T20:01:35Z 70.20 2012-10-17T20:01:41Z 70.40 2012-10-17T20:01:44Z 71.20 2012-10-17T20:01:49Z 71.20 2012-10-17T20:01:53Z 70.70 2012-10-17T20:01:56Z 70.90 2012-10-17T20:01:58Z 71.50 2012-10-17T20:02:05Z 71.60 2012-10-17T20:02:10Z 71.80 2012-10-17T20:02:12Z 71.60 2012-10-17T20:02:17Z 71.10 2012-10-17T20:02:24Z 71.80 2012-10-17T20:02:29Z 71.30 2012-10-17T20:02:33Z 71.00 2012-10-17T20:02:40Z 71.70 2012-10-17T20:02:45Z 72.60 2012-10-17T20:02:50Z 72.10 2012-10-17T20:02:55Z 71.60 2012-10-17T20:03:01Z 71.00 2012-10-17T20:03:06Z 70.50 2012-10-17T20:03:11Z 70.10 2012-10-17T20:03:15Z 69.80 2012-10-17T20:03:20Z 69.40 2012-10-17T20:03:23Z 69.00 2012-10-17T20:03:29Z 69.50 2012-10-17T20:03:34Z 70.60 2012-10-17T20:03:37Z 70.50 2012-10-17T20:03:39Z 70.70 2012-10-17T20:03:44Z 71.20 2012-10-17T20:03:51Z 70.40 2012-10-17T20:03:56Z 69.60 2012-10-17T20:04:02Z 69.50 2012-10-17T20:04:07Z 68.70 2012-10-17T20:04:12Z 67.40 2012-10-17T20:04:17Z 66.70 2012-10-17T20:04:19Z 65.60 2012-10-17T20:04:23Z 65.40 2012-10-17T20:04:28Z 65.90 2012-10-17T20:04:33Z 67.30 2012-10-17T20:04:38Z 67.10 2012-10-17T20:04:42Z 66.90 2012-10-17T20:04:47Z 66.90 2012-10-17T20:04:52Z 66.50 2012-10-17T20:04:57Z 65.60 2012-10-17T20:05:01Z 66.60 2012-10-17T20:05:06Z 66.50 2012-10-17T20:05:11Z 66.10 2012-10-17T20:05:18Z 68.00 2012-10-17T20:05:22Z 69.80 2012-10-17T20:05:27Z 69.70 2012-10-17T20:05:32Z 69.30 2012-10-17T20:05:37Z 68.10 2012-10-17T20:05:43Z 67.90 2012-10-17T20:05:46Z 67.90 2012-10-17T20:05:53Z 65.60 2012-10-17T20:06:00Z 69.00 2012-10-17T20:06:05Z 70.50 2012-10-17T20:06:11Z 71.30 2012-10-17T20:06:16Z 71.40 2012-10-17T20:06:23Z 70.40 2012-10-17T20:06:28Z 70.40 2012-10-17T20:06:33Z 70.40 2012-10-17T20:06:38Z 68.70 2012-10-17T20:06:42Z 67.40 2012-10-17T20:06:45Z 67.70 2012-10-17T20:06:47Z 67.50 2012-10-17T20:06:54Z 67.60 2012-10-17T20:06:59Z 64.10 2012-10-17T20:07:05Z 63.60 2012-10-17T20:07:08Z 61.40 2012-10-17T20:07:13Z 58.70 2012-10-17T20:07:18Z 57.10 2012-10-17T20:07:24Z 55.70 2012-10-17T20:07:31Z 54.50 2012-10-17T20:07:36Z 54.10 2012-10-17T20:07:38Z 54.50 2012-10-17T20:07:41Z 58.00 2012-10-17T20:07:48Z 60.40 2012-10-17T20:07:53Z 59.20 2012-10-17T20:07:59Z 58.60 2012-10-17T20:08:02Z 58.70 2012-10-17T20:08:07Z 59.50 2012-10-17T20:08:14Z 59.10 2012-10-17T20:08:19Z 59.10 2012-10-17T20:08:25Z 59.10 2012-10-17T20:08:28Z 59.50 2012-10-17T20:08:30Z 59.90 2012-10-17T20:08:35Z 61.60 2012-10-17T20:08:39Z 60.60 2012-10-17T20:08:44Z 59.10 2012-10-17T20:08:49Z 58.50 2012-10-17T20:08:54Z 58.70 2012-10-17T20:08:56Z 58.80 2012-10-17T20:08:59Z 58.30 2012-10-17T20:09:05Z 58.70 2012-10-17T20:09:10Z 58.70 2012-10-17T20:09:15Z 57.80 2012-10-17T20:09:20Z 59.50 2012-10-17T20:09:24Z 59.30 2012-10-17T20:09:29Z 58.90 2012-10-17T20:09:34Z 62.20 2012-10-17T20:09:41Z 64.30 2012-10-17T20:09:45Z 65.30 2012-10-17T20:09:48Z 66.00 2012-10-17T20:09:55Z 67.30 2012-10-17T20:09:59Z 68.10 2012-10-17T20:10:06Z 69.40 2012-10-17T20:10:11Z 72.90 2012-10-17T20:10:16Z 73.90 2012-10-17T20:10:20Z 75.90 2012-10-17T20:10:25Z 77.60 2012-10-17T20:10:34Z 79.90 2012-10-17T20:10:39Z 81.20 2012-10-17T20:10:44Z 82.40 2012-10-17T20:10:49Z 81.50 2012-10-17T20:10:56Z 81.00 2012-10-17T20:10:58Z 79.40 2012-10-17T20:11:03Z 76.80 2012-10-17T20:11:08Z 75.40 2012-10-17T20:11:14Z 75.40 2012-10-17T20:11:17Z 75.00 2012-10-17T20:11:22Z 75.20 2012-10-17T20:11:29Z 75.30 2012-10-17T20:11:35Z 75.80 2012-10-17T20:11:40Z 76.20 2012-10-17T20:11:47Z 76.70 2012-10-17T20:11:52Z 76.40 2012-10-17T20:11:57Z 76.40 2012-10-17T20:12:01Z 75.90 2012-10-17T20:12:04Z 75.90 2012-10-17T20:12:09Z 77.10 2012-10-17T20:12:16Z 77.70 2012-10-17T20:12:18Z 78.40 2012-10-17T20:12:22Z 78.80 2012-10-17T20:12:25Z 79.80 2012-10-17T20:12:30Z 79.10 2012-10-17T20:12:36Z 79.80 2012-10-17T20:12:39Z 80.20 2012-10-17T20:12:44Z 80.50 2012-10-17T20:12:48Z 80.60 2012-10-17T20:12:53Z 80.80 2012-10-17T20:12:56Z 81.80 2012-10-17T20:13:02Z 82.30 2012-10-17T20:13:09Z 81.60 2012-10-17T20:13:14Z 81.90 2012-10-17T20:13:19Z 82.30 2012-10-17T20:13:24Z 82.60 2012-10-17T20:13:30Z 82.80 2012-10-17T20:13:33Z 82.80 2012-10-17T20:13:38Z 82.80 2012-10-17T20:13:42Z 83.20 2012-10-17T20:13:45Z 85.80 2012-10-17T20:13:52Z 84.10 2012-10-17T20:13:54Z 81.40 2012-10-17T20:14:01Z 79.80 2012-10-17T20:14:06Z 78.90 2012-10-17T20:14:11Z 78.60 2012-10-17T20:14:17Z 80.30 2012-10-17T20:14:22Z 80.90 2012-10-17T20:14:27Z 79.90 2012-10-17T20:14:34Z 79.90 2012-10-17T20:14:36Z 80.30 2012-10-17T20:14:39Z 80.60 2012-10-17T20:14:43Z 79.80 2012-10-17T20:14:46Z 79.30 2012-10-17T20:14:50Z 78.20 2012-10-17T20:14:53Z 77.60 2012-10-17T20:14:57Z 76.70 2012-10-17T20:15:02Z 76.20 2012-10-17T20:15:09Z 76.00 2012-10-17T20:15:14Z 74.90 2012-10-17T20:15:19Z 74.80 2012-10-17T20:15:21Z 74.80 2012-10-17T20:15:28Z 74.90 2012-10-17T20:15:30Z 74.50 2012-10-17T20:15:35Z 74.00 2012-10-17T20:15:38Z 73.90 2012-10-17T20:15:42Z 73.50 2012-10-17T20:15:47Z 73.20 2012-10-17T20:15:52Z 72.80 2012-10-17T20:15:56Z 71.90 2012-10-17T20:16:01Z 72.20 2012-10-17T20:16:08Z 72.10 2012-10-17T20:16:13Z 71.20 2012-10-17T20:16:17Z 71.20 2012-10-17T20:16:20Z 71.10 2012-10-17T20:16:24Z 70.60 2012-10-17T20:16:31Z 70.20 2012-10-17T20:16:36Z 70.20 2012-10-17T20:16:41Z 70.30 2012-10-17T20:16:48Z 70.00 2012-10-17T20:16:53Z 69.80 2012-10-17T20:16:59Z 69.90 2012-10-17T20:17:04Z 70.20 2012-10-17T20:17:09Z 70.20 2012-10-17T20:17:14Z 70.00 2012-10-17T20:17:18Z 69.60 2012-10-17T20:17:21Z 69.10 2012-10-17T20:17:23Z 69.20 2012-10-17T20:17:28Z 69.60 2012-10-17T20:17:35Z 69.90 2012-10-17T20:17:40Z 70.00 2012-10-17T20:17:46Z 70.20 2012-10-17T20:17:49Z 70.30 2012-10-17T20:17:51Z 69.50 2012-10-17T20:17:54Z 68.30 2012-10-17T20:18:01Z 68.00 2012-10-17T20:18:05Z 67.00 2012-10-17T20:18:10Z 67.30 2012-10-17T20:18:13Z 67.20 2012-10-17T20:18:19Z 66.80 2012-10-17T20:18:24Z 67.20 2012-10-17T20:18:29Z 67.00 2012-10-17T20:18:34Z 66.70 2012-10-17T20:18:41Z 66.70 2012-10-17T20:18:47Z 66.50 2012-10-17T20:18:52Z 66.10 2012-10-17T20:18:57Z 66.00 2012-10-17T20:18:59Z 65.90 2012-10-17T20:19:02Z 66.40 2012-10-17T20:19:06Z 66.30 2012-10-17T20:19:11Z 67.30 2012-10-17T20:19:16Z 67.70 2012-10-17T20:19:21Z 67.10 2012-10-17T20:19:25Z 67.00 2012-10-17T20:19:28Z 67.80 2012-10-17T20:19:32Z 69.10 2012-10-17T20:19:37Z 69.40 2012-10-17T20:19:42Z 70.20 2012-10-17T20:19:49Z 69.50 2012-10-17T20:19:54Z 70.80 2012-10-17T20:20:00Z 74.20 2012-10-17T20:20:05Z 80.60 2012-10-17T20:20:12Z 82.80 2012-10-17T20:20:17Z 83.50 2012-10-17T20:20:22Z 89.30 2012-10-17T20:20:26Z 93.20 2012-10-17T20:20:31Z 95.30 2012-10-17T20:20:38Z 96.70 2012-10-17T20:20:43Z 98.50 2012-10-17T20:20:45Z 97.10 2012-10-17T20:20:50Z 98.70 2012-10-17T20:20:57Z 100.10 2012-10-17T20:21:02Z 98.40 2012-10-17T20:21:09Z 101.20 2012-10-17T20:21:13Z 101.10 2012-10-17T20:21:16Z 101.60 2012-10-17T20:21:22Z 100.40 2012-10-17T20:21:25Z 99.60 2012-10-17T20:21:27Z 100.40 2012-10-17T20:21:30Z 99.80 2012-10-17T20:21:34Z 98.60 2012-10-17T20:21:39Z 98.00 2012-10-17T20:21:44Z 98.20 2012-10-17T20:21:46Z 98.70 2012-10-17T20:21:51Z 97.90 2012-10-17T20:21:58Z 98.20 2012-10-17T20:22:02Z 100.10 2012-10-17T20:22:07Z 98.30 2012-10-17T20:22:14Z 98.00 2012-10-17T20:22:17Z 98.80 2012-10-17T20:22:21Z 98.60 2012-10-17T20:22:26Z 98.30 2012-10-17T20:22:30Z 99.00 2012-10-17T20:22:35Z 99.70 2012-10-17T20:22:40Z 98.00 2012-10-17T20:22:47Z 96.30 2012-10-17T20:22:52Z 95.90 2012-10-17T20:22:57Z 94.30 2012-10-17T20:23:01Z 90.90 2012-10-17T20:23:06Z 93.00 2012-10-17T20:23:11Z 93.40 2012-10-17T20:23:17Z 93.90 2012-10-17T20:23:22Z 93.90 2012-10-17T20:23:25Z 91.80 2012-10-17T20:23:27Z 86.80 2012-10-17T20:23:36Z 89.00 2012-10-17T20:23:39Z 87.10 2012-10-17T20:23:43Z 84.60 2012-10-17T20:23:46Z 82.80 2012-10-17T20:23:53Z 82.10 2012-10-17T20:23:58Z 82.40 2012-10-17T20:24:05Z 81.60 2012-10-17T20:24:11Z 80.00 2012-10-17T20:24:16Z 80.00 2012-10-17T20:24:19Z 79.50 2012-10-17T20:24:23Z 76.80 2012-10-17T20:24:28Z 76.00 2012-10-17T20:24:33Z 75.50 2012-10-17T20:24:38Z 74.70 2012-10-17T20:24:44Z 73.40 2012-10-17T20:24:49Z 73.20 2012-10-17T20:24:54Z 72.90 2012-10-17T20:25:01Z 73.40 2012-10-17T20:25:06Z 73.50 2012-10-17T20:25:12Z 73.80 2012-10-17T20:25:17Z 72.70 2012-10-17T20:25:22Z 72.90 2012-10-17T20:25:27Z 73.60 2012-10-17T20:25:31Z 74.20 2012-10-17T20:25:36Z 74.00 2012-10-17T20:25:39Z 75.70 2012-10-17T20:25:46Z 75.90 2012-10-17T20:25:50Z 76.60 2012-10-17T20:25:55Z 75.90 2012-10-17T20:26:00Z 74.90 2012-10-17T20:26:07Z 74.80 2012-10-17T20:26:11Z 75.00 2012-10-17T20:26:16Z 75.70 2012-10-17T20:26:23Z 75.50 2012-10-17T20:26:25Z 73.70 2012-10-17T20:26:32Z 73.50 2012-10-17T20:26:37Z 74.40 2012-10-17T20:26:42Z 74.00 2012-10-17T20:26:46Z 72.80 2012-10-17T20:26:51Z 72.20 2012-10-17T20:26:56Z 71.50 2012-10-17T20:27:01Z 70.60 2012-10-17T20:27:06Z 71.70 2012-10-17T20:27:12Z 71.40 2012-10-17T20:27:17Z 71.00 2012-10-17T20:27:20Z 70.00 2012-10-17T20:27:26Z 69.30 2012-10-17T20:27:31Z 69.50 2012-10-17T20:27:34Z 67.60 2012-10-17T20:27:41Z 66.40 2012-10-17T20:27:43Z 66.10 2012-10-17T20:27:48Z 65.50 2012-10-17T20:27:52Z 67.30 2012-10-17T20:27:57Z 71.30 2012-10-17T20:28:02Z 74.90 2012-10-17T20:28:07Z 79.20 2012-10-17T20:28:14Z 81.10 2012-10-17T20:28:21Z 81.50 2012-10-17T20:28:25Z 78.90 2012-10-17T20:28:30Z 79.80 2012-10-17T20:28:35Z 78.40 2012-10-17T20:28:39Z 79.30 2012-10-17T20:28:42Z 80.50 2012-10-17T20:28:46Z 80.10 2012-10-17T20:28:51Z 81.90 2012-10-17T20:28:56Z 84.50 2012-10-17T20:29:03Z 84.80 2012-10-17T20:29:08Z 84.20 2012-10-17T20:29:14Z 75.40 2012-10-17T20:29:24Z 72.70 2012-10-17T20:29:29Z 71.80 2012-10-17T20:29:35Z 68.40 2012-10-17T20:29:40Z 67.10 2012-10-17T20:29:43Z 66.40 2012-10-17T20:29:48Z 66.30 2012-10-17T20:29:52Z 65.80 2012-10-17T20:29:57Z 65.00 2012-10-17T20:30:04Z 64.80 2012-10-17T20:30:09Z 65.70 2012-10-17T20:30:16Z 64.90 2012-10-17T20:30:20Z 63.50 2012-10-17T20:30:25Z 64.70 2012-10-17T20:30:32Z 64.50 2012-10-17T20:30:37Z 64.30 2012-10-17T20:30:39Z 64.00 2012-10-17T20:30:46Z 62.90 2012-10-17T20:30:53Z 67.90 2012-10-17T20:30:58Z 67.70 2012-10-17T20:31:03Z 68.90 2012-10-17T20:31:10Z 70.40 2012-10-17T20:31:14Z 71.80 2012-10-17T20:31:21Z 72.20 2012-10-17T20:31:26Z 72.30 2012-10-17T20:31:31Z 72.30 2012-10-17T20:31:36Z 71.70 2012-10-17T20:31:40Z 71.20 2012-10-17T20:31:42Z 69.30 2012-10-17T20:31:47Z 69.40 2012-10-17T20:31:52Z 69.50 2012-10-17T20:31:57Z 70.50 2012-10-17T20:32:03Z 70.90 2012-10-17T20:32:08Z 72.00 2012-10-17T20:32:13Z 73.20 2012-10-17T20:32:20Z 73.90 2012-10-17T20:32:22Z 75.00 2012-10-17T20:32:27Z 75.60 2012-10-17T20:32:32Z 76.00 2012-10-17T20:32:39Z 75.60 2012-10-17T20:32:43Z 76.30 2012-10-17T20:32:48Z 75.90 2012-10-17T20:32:53Z 75.80 2012-10-17T20:33:00Z 76.30 2012-10-17T20:33:05Z 75.80 2012-10-17T20:33:11Z 76.30 2012-10-17T20:33:16Z 75.80 2012-10-17T20:33:23Z 75.90 2012-10-17T20:33:28Z 76.20 2012-10-17T20:33:33Z 76.50 2012-10-17T20:33:40Z 76.40 2012-10-17T20:33:45Z 77.20 2012-10-17T20:33:51Z 78.30 2012-10-17T20:33:56Z 78.40 2012-10-17T20:34:01Z 79.20 2012-10-17T20:34:06Z 80.50 2012-10-17T20:34:13Z 82.70 2012-10-17T20:34:17Z 84.80 2012-10-17T20:34:24Z 87.40 2012-10-17T20:34:31Z 91.20 2012-10-17T20:34:36Z 94.10 2012-10-17T20:34:38Z 95.90 2012-10-17T20:34:41Z 102.40 2012-10-17T20:34:52Z 102.30 2012-10-17T20:34:57Z 102.40 2012-10-17T20:35:02Z 102.70 2012-10-17T20:35:07Z 103.80 2012-10-17T20:35:12Z 104.80 2012-10-17T20:35:18Z 102.60 2012-10-17T20:35:25Z 101.60 2012-10-17T20:35:28Z 100.00 2012-10-17T20:35:33Z 98.20 2012-10-17T20:35:39Z 94.10 2012-10-17T20:35:44Z 91.10 2012-10-17T20:35:47Z 90.20 2012-10-17T20:35:51Z 89.90 2012-10-17T20:35:56Z 89.50 2012-10-17T20:36:00Z 89.40 2012-10-17T20:36:03Z 87.50 2012-10-17T20:36:08Z 84.60 2012-10-17T20:36:13Z 84.80 2012-10-17T20:36:19Z 82.60 2012-10-17T20:36:24Z 83.00 2012-10-17T20:36:29Z 81.70 2012-10-17T20:36:34Z 80.50 2012-10-17T20:36:41Z 81.40 2012-10-17T20:36:43Z 81.70 2012-10-17T20:36:48Z 81.70 2012-10-17T20:36:54Z 81.60 2012-10-17T20:36:59Z 80.90 2012-10-17T20:37:02Z 79.70 2012-10-17T20:37:07Z 80.40 2012-10-17T20:37:14Z 80.60 2012-10-17T20:37:21Z 79.90 2012-10-17T20:37:23Z 82.90 2012-10-17T20:37:28Z 83.00 2012-10-17T20:37:35Z 82.80 2012-10-17T20:37:41Z 82.10 2012-10-17T20:37:46Z 82.40 2012-10-17T20:37:51Z 82.80 2012-10-17T20:37:56Z 82.50 2012-10-17T20:38:01Z 81.80 2012-10-17T20:38:05Z 81.30 2012-10-17T20:38:10Z 87.10 2012-10-17T20:38:15Z 86.50 2012-10-17T20:38:21Z 85.80 2012-10-17T20:38:26Z 83.00 2012-10-17T20:38:31Z 80.80 2012-10-17T20:38:38Z 80.60 2012-10-17T20:38:43Z 76.20 2012-10-17T20:38:48Z 76.40 2012-10-17T20:38:52Z 76.60 2012-10-17T20:38:57Z 76.50 2012-10-17T20:39:02Z 74.50 2012-10-17T20:39:09Z 75.60 2012-10-17T20:39:15Z 78.50 2012-10-17T20:39:22Z 76.00 2012-10-17T20:39:27Z 79.50 2012-10-17T20:39:34Z 79.30 2012-10-17T20:39:39Z 79.30 2012-10-17T20:39:41Z 76.30 2012-10-17T20:39:44Z 75.70 2012-10-17T20:39:49Z 76.40 2012-10-17T20:39:53Z 78.60 2012-10-17T20:39:58Z 78.30 2012-10-17T20:40:03Z 80.40 2012-10-17T20:40:09Z 81.90 2012-10-17T20:40:14Z 77.80 2012-10-17T20:40:19Z 79.70 2012-10-17T20:40:24Z 79.20 2012-10-17T20:40:26Z 77.80 2012-10-17T20:40:31Z 79.20 2012-10-17T20:40:38Z 75.50 2012-10-17T20:40:43Z 74.20 2012-10-17T20:40:50Z 75.10 2012-10-17T20:40:57Z 75.20 2012-10-17T20:41:08Z