www.cicloide.com 145343 www.cicloide.com 145343 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:42:13Z 301.00 2016-03-03T14:44:43Z 301.00 2016-03-03T14:48:28Z 301.00 2016-03-03T14:53:40Z 304.00 2016-03-03T14:53:44Z 302.00 2016-03-03T14:53:49Z 303.00 2016-03-03T14:53:52Z 308.00 2016-03-03T14:53:56Z 308.00 2016-03-03T14:54:01Z 311.00 2016-03-03T14:54:04Z 311.00 2016-03-03T14:54:09Z 312.00 2016-03-03T14:54:12Z 312.00 2016-03-03T14:54:17Z 314.00 2016-03-03T14:54:20Z 316.00 2016-03-03T14:54:24Z 316.00 2016-03-03T14:54:28Z 317.00 2016-03-03T14:54:32Z 316.00 2016-03-03T14:54:35Z 318.00 2016-03-03T14:54:38Z 317.00 2016-03-03T14:54:42Z 316.00 2016-03-03T14:54:46Z 316.00 2016-03-03T14:54:49Z 316.00 2016-03-03T14:54:52Z 308.00 2016-03-03T14:55:22Z 308.00 2016-03-03T14:55:25Z 314.00 2016-03-03T14:55:28Z 310.00 2016-03-03T14:55:32Z 311.00 2016-03-03T14:55:35Z 309.00 2016-03-03T14:55:39Z 308.00 2016-03-03T14:55:42Z 308.00 2016-03-03T14:55:45Z 307.00 2016-03-03T14:55:49Z 306.00 2016-03-03T14:55:52Z 304.00 2016-03-03T14:55:56Z 305.00 2016-03-03T14:56:00Z 305.00 2016-03-03T14:56:04Z 305.00 2016-03-03T14:56:07Z 304.00 2016-03-03T14:56:11Z 301.00 2016-03-03T14:56:15Z 301.00 2016-03-03T14:56:19Z 301.00 2016-03-03T14:56:21Z 301.00 2016-03-03T14:56:26Z 299.00 2016-03-03T14:56:29Z 299.00 2016-03-03T14:56:38Z 299.00 2016-03-03T14:56:42Z 299.00 2016-03-03T14:56:45Z 296.00 2016-03-03T14:56:48Z 301.00 2016-03-03T14:56:52Z 300.00 2016-03-03T14:56:55Z 298.00 2016-03-03T14:56:58Z 297.00 2016-03-03T14:57:01Z 296.00 2016-03-03T14:57:05Z 299.00 2016-03-03T14:57:09Z 298.00 2016-03-03T14:57:11Z 297.00 2016-03-03T14:57:15Z 298.00 2016-03-03T14:57:19Z 296.00 2016-03-03T14:57:23Z 295.00 2016-03-03T14:57:27Z 296.00 2016-03-03T14:57:31Z 296.00 2016-03-03T14:57:34Z 296.00 2016-03-03T14:57:38Z 296.00 2016-03-03T14:57:42Z 297.00 2016-03-03T14:57:45Z 296.00 2016-03-03T14:57:49Z 294.00 2016-03-03T14:57:54Z 292.00 2016-03-03T14:57:58Z 292.00 2016-03-03T14:58:01Z 293.00 2016-03-03T14:58:04Z 293.00 2016-03-03T14:58:06Z 292.00 2016-03-03T14:58:10Z 291.00 2016-03-03T14:58:14Z 291.00 2016-03-03T14:58:18Z 290.00 2016-03-03T14:58:22Z 288.00 2016-03-03T14:58:29Z 288.00 2016-03-03T14:58:32Z 285.00 2016-03-03T14:58:36Z 287.00 2016-03-03T14:58:39Z 286.00 2016-03-03T14:58:42Z 286.00 2016-03-03T14:58:45Z 288.00 2016-03-03T14:58:49Z 288.00 2016-03-03T14:58:53Z 286.00 2016-03-03T14:58:56Z 289.00 2016-03-03T14:59:00Z 291.00 2016-03-03T14:59:04Z 291.00 2016-03-03T14:59:08Z 288.00 2016-03-03T14:59:11Z 288.00 2016-03-03T14:59:15Z 289.00 2016-03-03T14:59:19Z 290.00 2016-03-03T14:59:22Z 292.00 2016-03-03T14:59:26Z 292.00 2016-03-03T14:59:30Z 290.00 2016-03-03T14:59:33Z 289.00 2016-03-03T14:59:37Z 290.00 2016-03-03T14:59:41Z 291.00 2016-03-03T14:59:45Z 292.00 2016-03-03T14:59:48Z 293.00 2016-03-03T14:59:50Z 292.00 2016-03-03T14:59:53Z 293.00 2016-03-03T14:59:58Z 291.00 2016-03-03T15:00:01Z 291.00 2016-03-03T15:00:05Z 292.00 2016-03-03T15:00:08Z 288.00 2016-03-03T15:00:17Z 289.00 2016-03-03T15:00:19Z 301.00 2016-03-03T15:00:22Z 296.00 2016-03-03T15:00:28Z 292.00 2016-03-03T15:00:35Z 293.00 2016-03-03T15:00:37Z 293.00 2016-03-03T15:00:39Z 292.00 2016-03-03T15:00:43Z 298.00 2016-03-03T15:00:47Z 296.00 2016-03-03T15:01:28Z 290.00 2016-03-03T15:01:32Z 285.00 2016-03-03T15:01:36Z 281.00 2016-03-03T15:01:40Z 283.00 2016-03-03T15:01:43Z 280.00 2016-03-03T15:01:48Z 279.00 2016-03-03T15:01:50Z 279.00 2016-03-03T15:01:53Z 279.00 2016-03-03T15:01:57Z 277.00 2016-03-03T15:02:02Z 277.00 2016-03-03T15:02:06Z 277.00 2016-03-03T15:02:10Z 278.00 2016-03-03T15:02:13Z 277.00 2016-03-03T15:02:17Z 279.00 2016-03-03T15:02:19Z 277.00 2016-03-03T15:02:23Z 277.00 2016-03-03T15:02:27Z 277.00 2016-03-03T15:02:31Z 277.00 2016-03-03T15:02:36Z 278.00 2016-03-03T15:02:39Z 279.00 2016-03-03T15:02:43Z 277.00 2016-03-03T15:02:47Z 277.00 2016-03-03T15:02:50Z 276.00 2016-03-03T15:02:53Z 276.00 2016-03-03T15:02:56Z 277.00 2016-03-03T15:02:58Z 274.00 2016-03-03T15:03:02Z 276.00 2016-03-03T15:03:07Z 272.00 2016-03-03T15:03:11Z 272.00 2016-03-03T15:03:14Z 270.00 2016-03-03T15:03:17Z 268.00 2016-03-03T15:03:22Z 269.00 2016-03-03T15:03:26Z 266.00 2016-03-03T15:03:30Z 265.00 2016-03-03T15:03:33Z 265.00 2016-03-03T15:03:37Z 263.00 2016-03-03T15:03:42Z 260.00 2016-03-03T15:03:46Z 260.00 2016-03-03T15:03:50Z 260.00 2016-03-03T15:03:53Z 260.00 2016-03-03T15:03:55Z 260.00 2016-03-03T15:04:00Z 258.00 2016-03-03T15:04:04Z 258.00 2016-03-03T15:04:08Z 259.00 2016-03-03T15:04:11Z 260.00 2016-03-03T15:04:13Z 259.00 2016-03-03T15:04:17Z 258.00 2016-03-03T15:04:20Z 258.00 2016-03-03T15:04:24Z 258.00 2016-03-03T15:04:28Z 254.00 2016-03-03T15:04:34Z 254.00 2016-03-03T15:04:36Z 254.00 2016-03-03T15:04:40Z 255.00 2016-03-03T15:04:45Z 254.00 2016-03-03T15:04:49Z 255.00 2016-03-03T15:04:53Z 255.00 2016-03-03T15:04:57Z 254.00 2016-03-03T15:05:00Z 253.00 2016-03-03T15:05:03Z 254.00 2016-03-03T15:05:06Z 250.00 2016-03-03T15:05:09Z 250.00 2016-03-03T15:05:13Z 248.00 2016-03-03T15:05:16Z 247.00 2016-03-03T15:05:19Z 246.00 2016-03-03T15:05:22Z 244.00 2016-03-03T15:05:26Z 245.00 2016-03-03T15:05:30Z 246.00 2016-03-03T15:05:33Z 244.00 2016-03-03T15:05:35Z 245.00 2016-03-03T15:05:40Z 247.00 2016-03-03T15:05:46Z 246.00 2016-03-03T15:05:49Z 244.00 2016-03-03T15:05:53Z 246.00 2016-03-03T15:05:57Z 245.00 2016-03-03T15:06:00Z 245.00 2016-03-03T15:06:05Z 245.00 2016-03-03T15:06:09Z 244.00 2016-03-03T15:06:12Z 244.00 2016-03-03T15:06:15Z 246.00 2016-03-03T15:06:18Z 245.00 2016-03-03T15:06:21Z 245.00 2016-03-03T15:06:27Z 247.00 2016-03-03T15:06:31Z 248.00 2016-03-03T15:06:35Z 247.00 2016-03-03T15:06:39Z 247.00 2016-03-03T15:06:43Z 249.00 2016-03-03T15:06:48Z 249.00 2016-03-03T15:06:51Z 248.00 2016-03-03T15:06:55Z 250.00 2016-03-03T15:07:00Z 248.00 2016-03-03T15:07:04Z 245.00 2016-03-03T15:07:09Z 249.00 2016-03-03T15:07:14Z 249.00 2016-03-03T15:07:17Z 248.00 2016-03-03T15:07:22Z 250.00 2016-03-03T15:07:27Z 251.00 2016-03-03T15:07:31Z 253.00 2016-03-03T15:07:35Z 253.00 2016-03-03T15:07:38Z 257.00 2016-03-03T15:07:44Z 258.00 2016-03-03T15:07:47Z 257.00 2016-03-03T15:07:50Z 256.00 2016-03-03T15:07:55Z 257.00 2016-03-03T15:07:59Z 259.00 2016-03-03T15:08:04Z 261.00 2016-03-03T15:08:07Z 262.00 2016-03-03T15:08:12Z 262.00 2016-03-03T15:08:16Z 261.00 2016-03-03T15:08:19Z 260.00 2016-03-03T15:08:22Z 258.00 2016-03-03T15:08:24Z 257.00 2016-03-03T15:08:28Z 260.00 2016-03-03T15:10:23Z 256.00 2016-03-03T15:11:01Z 250.00 2016-03-03T15:11:03Z 250.00 2016-03-03T15:11:05Z 250.00 2016-03-03T15:11:11Z 250.00 2016-03-03T15:11:14Z 252.00 2016-03-03T15:11:19Z 249.00 2016-03-03T15:11:24Z 248.00 2016-03-03T15:11:28Z 249.00 2016-03-03T15:11:34Z 249.00 2016-03-03T15:11:38Z 250.00 2016-03-03T15:11:42Z 251.00 2016-03-03T15:11:47Z 251.00 2016-03-03T15:11:50Z 249.00 2016-03-03T15:11:53Z 250.00 2016-03-03T15:11:55Z 250.00 2016-03-03T15:11:58Z 251.00 2016-03-03T15:12:02Z 255.00 2016-03-03T15:12:06Z 255.00 2016-03-03T15:12:11Z 255.00 2016-03-03T15:12:16Z 256.00 2016-03-03T15:12:19Z 256.00 2016-03-03T15:12:26Z 253.00 2016-03-03T15:12:30Z 254.00 2016-03-03T15:12:33Z 256.00 2016-03-03T15:12:36Z 258.00 2016-03-03T15:12:41Z 260.00 2016-03-03T15:12:45Z 260.00 2016-03-03T15:12:48Z 259.00 2016-03-03T15:12:51Z 261.00 2016-03-03T15:12:54Z 258.00 2016-03-03T15:12:59Z 260.00 2016-03-03T15:13:02Z 263.00 2016-03-03T15:13:07Z 261.00 2016-03-03T15:13:11Z 260.00 2016-03-03T15:13:14Z 260.00 2016-03-03T15:13:18Z 261.00 2016-03-03T15:13:22Z 264.00 2016-03-03T15:13:28Z 267.00 2016-03-03T15:13:33Z 266.00 2016-03-03T15:13:37Z 265.00 2016-03-03T15:13:40Z 267.00 2016-03-03T15:13:44Z 268.00 2016-03-03T15:13:50Z 269.00 2016-03-03T15:13:53Z 270.00 2016-03-03T15:13:56Z 271.00 2016-03-03T15:13:59Z 270.00 2016-03-03T15:14:02Z 273.00 2016-03-03T15:14:06Z 273.00 2016-03-03T15:14:10Z 273.00 2016-03-03T15:14:14Z 272.00 2016-03-03T15:14:18Z 277.00 2016-03-03T15:14:24Z 275.00 2016-03-03T15:14:28Z 276.00 2016-03-03T15:14:31Z 279.00 2016-03-03T15:14:36Z 283.00 2016-03-03T15:14:41Z 280.00 2016-03-03T15:14:44Z 280.00 2016-03-03T15:14:48Z 283.00 2016-03-03T15:14:52Z 284.00 2016-03-03T15:14:56Z 285.00 2016-03-03T15:14:59Z 283.00 2016-03-03T15:15:03Z 281.00 2016-03-03T15:15:09Z 283.00 2016-03-03T15:15:13Z 287.00 2016-03-03T15:15:17Z 288.00 2016-03-03T15:15:21Z 291.00 2016-03-03T15:15:25Z 292.00 2016-03-03T15:15:30Z 291.00 2016-03-03T15:15:34Z 294.00 2016-03-03T15:15:37Z 290.00 2016-03-03T15:15:41Z 283.00 2016-03-03T15:15:44Z 283.00 2016-03-03T15:15:47Z 283.00 2016-03-03T15:15:51Z 286.00 2016-03-03T15:15:55Z 287.00 2016-03-03T15:15:59Z 293.00 2016-03-03T15:16:04Z 296.00 2016-03-03T15:16:09Z 294.00 2016-03-03T15:16:12Z 291.00 2016-03-03T15:16:17Z 290.00 2016-03-03T15:16:21Z 289.00 2016-03-03T15:16:25Z 292.00 2016-03-03T15:16:30Z 291.00 2016-03-03T15:16:35Z 291.00 2016-03-03T15:16:39Z 290.00 2016-03-03T15:16:43Z 294.00 2016-03-03T15:16:48Z 293.00 2016-03-03T15:16:52Z 292.00 2016-03-03T15:16:56Z 290.00 2016-03-03T15:17:01Z 291.00 2016-03-03T15:17:05Z 291.00 2016-03-03T15:17:09Z 290.00 2016-03-03T15:17:12Z 291.00 2016-03-03T15:17:17Z 291.00 2016-03-03T15:17:20Z 296.00 2016-03-03T15:17:25Z 297.00 2016-03-03T15:17:30Z 299.00 2016-03-03T15:17:34Z 299.00 2016-03-03T15:17:38Z 297.00 2016-03-03T15:17:42Z 296.00 2016-03-03T15:17:46Z 293.00 2016-03-03T15:17:50Z 296.00 2016-03-03T15:17:54Z 297.00 2016-03-03T15:17:58Z 297.00 2016-03-03T15:18:02Z 298.00 2016-03-03T15:18:06Z 299.00 2016-03-03T15:18:10Z 300.00 2016-03-03T15:18:14Z 301.00 2016-03-03T15:18:18Z 299.00 2016-03-03T15:18:21Z 297.00 2016-03-03T15:18:24Z 296.00 2016-03-03T15:18:27Z 295.00 2016-03-03T15:18:31Z 295.00 2016-03-03T15:18:35Z 296.00 2016-03-03T15:18:38Z 296.00 2016-03-03T15:18:42Z 296.00 2016-03-03T15:18:46Z 295.00 2016-03-03T15:18:50Z 294.00 2016-03-03T15:18:53Z 294.00 2016-03-03T15:18:56Z 293.00 2016-03-03T15:19:00Z 294.00 2016-03-03T15:19:04Z 293.00 2016-03-03T15:19:09Z 292.00 2016-03-03T15:19:12Z 294.00 2016-03-03T15:19:16Z 295.00 2016-03-03T15:19:21Z 294.00 2016-03-03T15:19:25Z 295.00 2016-03-03T15:19:29Z 297.00 2016-03-03T15:19:33Z 298.00 2016-03-03T15:19:38Z 299.00 2016-03-03T15:19:42Z 300.00 2016-03-03T15:19:46Z 302.00 2016-03-03T15:19:51Z 301.00 2016-03-03T15:19:55Z 300.00 2016-03-03T15:19:59Z 299.00 2016-03-03T15:20:03Z 299.00 2016-03-03T15:20:06Z 300.00 2016-03-03T15:20:10Z 301.00 2016-03-03T15:20:13Z 302.00 2016-03-03T15:20:17Z 302.00 2016-03-03T15:20:21Z 302.00 2016-03-03T15:20:26Z 302.00 2016-03-03T15:20:29Z 303.00 2016-03-03T15:20:32Z 303.00 2016-03-03T15:20:35Z 303.00 2016-03-03T15:20:38Z 301.00 2016-03-03T15:20:41Z 299.00 2016-03-03T15:20:45Z 298.00 2016-03-03T15:20:49Z 298.00 2016-03-03T15:20:52Z 298.00 2016-03-03T15:20:56Z 298.00 2016-03-03T15:20:59Z 301.00 2016-03-03T15:21:03Z 299.00 2016-03-03T15:21:06Z 299.00 2016-03-03T15:21:10Z 301.00 2016-03-03T15:21:14Z 301.00 2016-03-03T15:21:18Z 304.00 2016-03-03T15:21:23Z 303.00 2016-03-03T15:21:27Z 303.00 2016-03-03T15:21:31Z 302.00 2016-03-03T15:21:35Z 302.00 2016-03-03T15:21:38Z 300.00 2016-03-03T15:21:42Z 301.00 2016-03-03T15:21:46Z 302.00 2016-03-03T15:21:50Z 302.00 2016-03-03T15:21:54Z 301.00 2016-03-03T15:21:59Z 301.00 2016-03-03T15:22:02Z 303.00 2016-03-03T15:22:07Z 305.00 2016-03-03T15:22:11Z 306.00 2016-03-03T15:22:15Z 306.00 2016-03-03T15:22:20Z 306.00 2016-03-03T15:22:24Z 308.00 2016-03-03T15:22:29Z 308.00 2016-03-03T15:22:33Z 308.00 2016-03-03T15:22:37Z 308.00 2016-03-03T15:22:41Z 308.00 2016-03-03T15:22:45Z 308.00 2016-03-03T15:22:51Z 310.00 2016-03-03T15:22:55Z 312.00 2016-03-03T15:23:01Z 314.00 2016-03-03T15:23:06Z 316.00 2016-03-03T15:23:12Z 317.00 2016-03-03T15:23:17Z 317.00 2016-03-03T15:23:22Z 319.00 2016-03-03T15:23:27Z 316.00 2016-03-03T15:23:31Z 317.00 2016-03-03T15:23:35Z 318.00 2016-03-03T15:23:40Z 320.00 2016-03-03T15:23:44Z 322.00 2016-03-03T15:23:49Z 322.00 2016-03-03T15:23:53Z 322.00 2016-03-03T15:23:58Z 324.00 2016-03-03T15:24:03Z 326.00 2016-03-03T15:24:08Z 327.00 2016-03-03T15:24:12Z 326.00 2016-03-03T15:24:16Z 325.00 2016-03-03T15:24:20Z 324.00 2016-03-03T15:24:24Z 324.00 2016-03-03T15:24:28Z 322.00 2016-03-03T15:24:32Z 321.00 2016-03-03T15:24:36Z 322.00 2016-03-03T15:24:40Z 322.00 2016-03-03T15:24:44Z 320.00 2016-03-03T15:24:48Z 318.00 2016-03-03T15:24:51Z 318.00 2016-03-03T15:24:55Z 316.00 2016-03-03T15:24:59Z 316.00 2016-03-03T15:25:02Z 317.00 2016-03-03T15:25:06Z 315.00 2016-03-03T15:25:10Z 316.00 2016-03-03T15:25:13Z 321.00 2016-03-03T15:25:18Z 321.00 2016-03-03T15:25:22Z 318.00 2016-03-03T15:25:25Z 321.00 2016-03-03T15:25:29Z 322.00 2016-03-03T15:25:33Z 321.00 2016-03-03T15:25:37Z 321.00 2016-03-03T15:25:42Z 322.00 2016-03-03T15:25:46Z 325.00 2016-03-03T15:25:51Z 325.00 2016-03-03T15:25:56Z 325.00 2016-03-03T15:26:00Z 326.00 2016-03-03T15:26:04Z 326.00 2016-03-03T15:26:08Z 325.00 2016-03-03T15:26:13Z 326.00 2016-03-03T15:26:17Z 324.00 2016-03-03T15:26:21Z 325.00 2016-03-03T15:26:26Z 324.00 2016-03-03T15:26:30Z 325.00 2016-03-03T15:26:34Z 324.00 2016-03-03T15:26:38Z 325.00 2016-03-03T15:26:43Z 326.00 2016-03-03T15:26:46Z 325.00 2016-03-03T15:26:50Z 326.00 2016-03-03T15:26:54Z 327.00 2016-03-03T15:26:58Z 326.00 2016-03-03T15:27:02Z 325.00 2016-03-03T15:27:06Z 325.00 2016-03-03T15:27:10Z 325.00 2016-03-03T15:27:14Z 324.00 2016-03-03T15:27:18Z 326.00 2016-03-03T15:27:22Z 327.00 2016-03-03T15:27:26Z 327.00 2016-03-03T15:27:30Z 328.00 2016-03-03T15:27:34Z 328.00 2016-03-03T15:27:38Z 329.00 2016-03-03T15:27:42Z 330.00 2016-03-03T15:27:47Z 329.00 2016-03-03T15:27:50Z 331.00 2016-03-03T15:27:54Z 330.00 2016-03-03T15:27:58Z 330.00 2016-03-03T15:28:02Z 330.00 2016-03-03T15:28:06Z 330.00 2016-03-03T15:28:10Z 331.00 2016-03-03T15:28:15Z 329.00 2016-03-03T15:28:19Z 327.00 2016-03-03T15:28:23Z 326.00 2016-03-03T15:28:26Z 325.00 2016-03-03T15:28:30Z 324.00 2016-03-03T15:28:34Z 325.00 2016-03-03T15:28:38Z 324.00 2016-03-03T15:28:41Z 324.00 2016-03-03T15:28:45Z 323.00 2016-03-03T15:28:48Z 321.00 2016-03-03T15:28:52Z 319.00 2016-03-03T15:28:56Z 320.00 2016-03-03T15:29:00Z 319.00 2016-03-03T15:29:04Z 317.00 2016-03-03T15:29:08Z 316.00 2016-03-03T15:29:12Z 316.00 2016-03-03T15:29:16Z 316.00 2016-03-03T15:29:20Z 315.00 2016-03-03T15:29:24Z 314.00 2016-03-03T15:29:28Z 316.00 2016-03-03T15:29:32Z 314.00 2016-03-03T15:29:36Z 315.00 2016-03-03T15:29:40Z 319.00 2016-03-03T15:29:45Z 320.00 2016-03-03T15:29:49Z 321.00 2016-03-03T15:29:54Z 321.00 2016-03-03T15:29:59Z 322.00 2016-03-03T15:30:03Z 320.00 2016-03-03T15:30:07Z 322.00 2016-03-03T15:30:11Z 322.00 2016-03-03T15:30:16Z 324.00 2016-03-03T15:30:21Z 325.00 2016-03-03T15:30:25Z 327.00 2016-03-03T15:30:29Z 326.00 2016-03-03T15:30:33Z 327.00 2016-03-03T15:30:38Z 328.00 2016-03-03T15:30:43Z 328.00 2016-03-03T15:30:48Z 330.00 2016-03-03T15:30:53Z 331.00 2016-03-03T15:30:59Z 332.00 2016-03-03T15:31:04Z 333.00 2016-03-03T15:31:09Z 332.00 2016-03-03T15:31:14Z 334.00 2016-03-03T15:31:19Z 335.00 2016-03-03T15:31:23Z 336.00 2016-03-03T15:31:28Z 334.00 2016-03-03T15:31:32Z 334.00 2016-03-03T15:31:36Z 335.00 2016-03-03T15:31:40Z 335.00 2016-03-03T15:31:45Z 338.00 2016-03-03T15:31:50Z 340.00 2016-03-03T15:31:55Z 341.00 2016-03-03T15:32:00Z 342.00 2016-03-03T15:32:06Z 345.00 2016-03-03T15:32:12Z 347.00 2016-03-03T15:32:17Z 348.00 2016-03-03T15:32:22Z 347.00 2016-03-03T15:32:27Z 347.00 2016-03-03T15:32:33Z 348.00 2016-03-03T15:32:38Z 350.00 2016-03-03T15:32:44Z 353.00 2016-03-03T15:32:50Z 352.00 2016-03-03T15:32:55Z 353.00 2016-03-03T15:33:01Z 354.00 2016-03-03T15:33:07Z 350.00 2016-03-03T15:33:11Z 351.00 2016-03-03T15:33:16Z 353.00 2016-03-03T15:33:21Z 350.00 2016-03-03T15:33:25Z 350.00 2016-03-03T15:33:29Z 352.00 2016-03-03T15:33:34Z 352.00 2016-03-03T15:33:38Z 353.00 2016-03-03T15:33:42Z 351.00 2016-03-03T15:33:46Z 350.00 2016-03-03T15:33:50Z 342.00 2016-03-03T15:33:54Z 345.00 2016-03-03T15:33:58Z 349.00 2016-03-03T15:34:02Z 345.00 2016-03-03T15:34:06Z 347.00 2016-03-03T15:34:10Z 348.00 2016-03-03T15:34:14Z 350.00 2016-03-03T15:34:19Z 349.00 2016-03-03T15:34:24Z 351.00 2016-03-03T15:34:28Z 352.00 2016-03-03T15:34:33Z 352.00 2016-03-03T15:34:37Z 352.00 2016-03-03T15:34:41Z 350.00 2016-03-03T15:34:44Z 350.00 2016-03-03T15:34:48Z 350.00 2016-03-03T15:34:52Z 350.00 2016-03-03T15:34:56Z 348.00 2016-03-03T15:35:00Z 349.00 2016-03-03T15:35:04Z 349.00 2016-03-03T15:35:08Z 349.00 2016-03-03T15:35:12Z 349.00 2016-03-03T15:35:16Z 351.00 2016-03-03T15:35:20Z 352.00 2016-03-03T15:35:24Z 351.00 2016-03-03T15:35:27Z 350.00 2016-03-03T15:35:31Z 350.00 2016-03-03T15:35:36Z 351.00 2016-03-03T15:35:41Z 352.00 2016-03-03T15:35:46Z 351.00 2016-03-03T15:35:51Z 354.00 2016-03-03T15:35:56Z 356.00 2016-03-03T15:36:01Z 355.00 2016-03-03T15:36:06Z 356.00 2016-03-03T15:36:11Z 356.00 2016-03-03T15:36:16Z 358.00 2016-03-03T15:36:21Z 359.00 2016-03-03T15:36:25Z 358.00 2016-03-03T15:36:29Z 358.00 2016-03-03T15:36:33Z 361.00 2016-03-03T15:36:38Z 360.00 2016-03-03T15:36:43Z 363.00 2016-03-03T15:36:48Z 363.00 2016-03-03T15:36:53Z 363.00 2016-03-03T15:36:57Z 361.00 2016-03-03T15:37:01Z 362.00 2016-03-03T15:37:06Z 360.00 2016-03-03T15:37:10Z 358.00 2016-03-03T15:37:14Z 358.00 2016-03-03T15:37:18Z 357.00 2016-03-03T15:37:22Z 358.00 2016-03-03T15:37:26Z 358.00 2016-03-03T15:37:31Z 358.00 2016-03-03T15:37:38Z 359.00 2016-03-03T15:37:50Z