www.cicloide.com 340898 www.cicloide.com 340898 378.42 2016-10-08T04:44:55Z 378.42 2016-10-08T04:44:57Z 378.42 2016-10-08T04:44:59Z 378.42 2016-10-08T04:45:01Z 378.42 2016-10-08T04:45:04Z 378.42 2016-10-08T04:45:05Z 378.42 2016-10-08T04:45:12Z 378.42 2016-10-08T04:45:13Z 378.90 2016-10-08T04:45:27Z 378.90 2016-10-08T04:45:43Z 380.82 2016-10-08T04:46:01Z 381.78 2016-10-08T04:46:12Z 383.70 2016-10-08T04:46:29Z 386.11 2016-10-08T04:46:45Z 387.07 2016-10-08T04:46:54Z 387.55 2016-10-08T04:47:08Z 387.55 2016-10-08T04:47:23Z 387.55 2016-10-08T04:47:29Z 387.55 2016-10-08T04:47:33Z 388.03 2016-10-08T04:47:45Z 388.51 2016-10-08T04:48:04Z 388.51 2016-10-08T04:48:11Z 390.43 2016-10-08T04:48:33Z 390.91 2016-10-08T04:48:52Z 390.91 2016-10-08T04:49:00Z 391.87 2016-10-08T04:49:13Z 392.36 2016-10-08T04:49:23Z 390.91 2016-10-08T04:49:27Z 390.43 2016-10-08T04:49:28Z 389.95 2016-10-08T04:49:33Z 389.47 2016-10-08T04:49:47Z 389.47 2016-10-08T04:49:50Z 389.47 2016-10-08T04:50:03Z 390.43 2016-10-08T04:50:20Z 390.91 2016-10-08T04:50:37Z 390.91 2016-10-08T04:50:38Z 390.91 2016-10-08T04:50:53Z 390.91 2016-10-08T04:50:55Z 392.36 2016-10-08T04:51:12Z 392.84 2016-10-08T04:51:20Z 392.84 2016-10-08T04:51:26Z 392.84 2016-10-08T04:51:32Z 392.84 2016-10-08T04:51:36Z 392.84 2016-10-08T04:51:41Z 392.84 2016-10-08T04:51:50Z 392.84 2016-10-08T04:51:53Z 392.84 2016-10-08T04:52:06Z 393.80 2016-10-08T04:52:17Z 394.76 2016-10-08T04:52:28Z 395.24 2016-10-08T04:52:38Z 395.72 2016-10-08T04:52:43Z 396.20 2016-10-08T04:52:45Z 397.16 2016-10-08T04:52:49Z 397.16 2016-10-08T04:52:50Z 397.16 2016-10-08T04:52:51Z 397.64 2016-10-08T04:52:52Z 397.64 2016-10-08T04:52:53Z 398.60 2016-10-08T04:52:54Z 398.60 2016-10-08T04:52:55Z 401.01 2016-10-08T04:53:09Z 403.41 2016-10-08T04:53:24Z 403.41 2016-10-08T04:53:26Z 403.89 2016-10-08T04:53:41Z 403.89 2016-10-08T04:53:42Z 403.89 2016-10-08T04:53:47Z 403.89 2016-10-08T04:53:56Z 403.89 2016-10-08T04:54:13Z 403.89 2016-10-08T04:54:17Z 403.89 2016-10-08T04:54:19Z 403.89 2016-10-08T04:54:32Z 403.89 2016-10-08T04:55:12Z 403.89 2016-10-08T04:55:44Z 403.89 2016-10-08T04:56:12Z 404.37 2016-10-08T04:56:39Z 404.37 2016-10-08T04:57:10Z 404.37 2016-10-08T04:57:46Z 404.85 2016-10-08T04:58:26Z 405.33 2016-10-08T04:59:00Z 405.33 2016-10-08T04:59:29Z 405.81 2016-10-08T05:00:05Z 405.81 2016-10-08T05:00:36Z 405.81 2016-10-08T05:01:09Z 405.81 2016-10-08T05:01:40Z 405.81 2016-10-08T05:02:14Z 406.29 2016-10-08T05:02:50Z 406.29 2016-10-08T05:03:24Z 406.77 2016-10-08T05:03:39Z 406.77 2016-10-08T05:03:41Z 407.74 2016-10-08T05:03:53Z 409.18 2016-10-08T05:04:06Z 409.66 2016-10-08T05:04:19Z 410.14 2016-10-08T05:04:34Z 410.14 2016-10-08T05:05:12Z 410.14 2016-10-08T05:05:20Z 410.14 2016-10-08T05:05:36Z 410.14 2016-10-08T05:05:49Z 410.14 2016-10-08T05:05:51Z 410.14 2016-10-08T05:06:06Z 410.62 2016-10-08T05:06:23Z 412.06 2016-10-08T05:06:34Z 413.50 2016-10-08T05:06:49Z 413.98 2016-10-08T05:07:03Z 413.98 2016-10-08T05:07:13Z 414.95 2016-10-08T05:07:26Z 414.95 2016-10-08T05:07:40Z 414.95 2016-10-08T05:07:58Z 414.95 2016-10-08T05:08:16Z 415.43 2016-10-08T05:08:36Z 413.98 2016-10-08T05:08:44Z 412.06 2016-10-08T05:08:52Z 411.58 2016-10-08T05:09:02Z 412.06 2016-10-08T05:09:15Z 412.06 2016-10-08T05:09:18Z 413.02 2016-10-08T05:09:22Z 414.95 2016-10-08T05:09:33Z 416.87 2016-10-08T05:09:48Z 418.31 2016-10-08T05:10:05Z 419.27 2016-10-08T05:10:24Z 419.27 2016-10-08T05:10:42Z 416.87 2016-10-08T05:10:57Z 414.95 2016-10-08T05:11:03Z 412.06 2016-10-08T05:11:13Z 411.58 2016-10-08T05:11:17Z 410.62 2016-10-08T05:11:18Z 410.62 2016-10-08T05:11:19Z 410.62 2016-10-08T05:11:27Z 410.62 2016-10-08T05:11:28Z 410.62 2016-10-08T05:11:29Z 410.62 2016-10-08T05:11:30Z 410.62 2016-10-08T05:11:31Z 410.62 2016-10-08T05:11:32Z 410.62 2016-10-08T05:11:33Z 411.58 2016-10-08T05:11:36Z 412.54 2016-10-08T05:11:41Z 413.02 2016-10-08T05:11:55Z 413.50 2016-10-08T05:12:10Z 413.50 2016-10-08T05:12:25Z 413.98 2016-10-08T05:12:45Z 413.98 2016-10-08T05:13:03Z 413.98 2016-10-08T05:13:21Z 413.98 2016-10-08T05:13:38Z 414.47 2016-10-08T05:13:54Z 414.47 2016-10-08T05:14:11Z 414.95 2016-10-08T05:14:28Z 415.43 2016-10-08T05:14:48Z 415.43 2016-10-08T05:15:05Z 416.39 2016-10-08T05:15:22Z 416.87 2016-10-08T05:15:35Z 416.87 2016-10-08T05:15:52Z 417.35 2016-10-08T05:16:08Z 417.35 2016-10-08T05:16:11Z 418.31 2016-10-08T05:16:19Z 418.79 2016-10-08T05:16:28Z 418.79 2016-10-08T05:16:29Z 418.79 2016-10-08T05:16:30Z 419.27 2016-10-08T05:16:48Z 419.75 2016-10-08T05:17:05Z 420.71 2016-10-08T05:17:22Z 421.68 2016-10-08T05:17:43Z 422.64 2016-10-08T05:17:58Z 426.00 2016-10-08T05:18:42Z 426.00 2016-10-08T05:18:43Z 426.00 2016-10-08T05:18:44Z 426.48 2016-10-08T05:18:45Z 426.96 2016-10-08T05:18:46Z 426.96 2016-10-08T05:18:47Z 426.96 2016-10-08T05:18:48Z 427.44 2016-10-08T05:18:49Z 427.44 2016-10-08T05:18:50Z 427.44 2016-10-08T05:18:51Z 429.37 2016-10-08T05:19:11Z 431.77 2016-10-08T05:19:32Z 434.65 2016-10-08T05:19:50Z 437.06 2016-10-08T05:20:04Z 437.54 2016-10-08T05:20:21Z 436.10 2016-10-08T05:20:29Z 435.13 2016-10-08T05:20:31Z 434.65 2016-10-08T05:20:36Z 434.17 2016-10-08T05:20:39Z 434.17 2016-10-08T05:20:40Z 434.17 2016-10-08T05:20:41Z 433.69 2016-10-08T05:20:42Z 433.69 2016-10-08T05:20:43Z 433.21 2016-10-08T05:20:44Z 433.21 2016-10-08T05:20:45Z 433.21 2016-10-08T05:20:47Z 433.21 2016-10-08T05:20:48Z 433.21 2016-10-08T05:20:49Z 432.73 2016-10-08T05:20:51Z 432.73 2016-10-08T05:20:52Z 431.77 2016-10-08T05:21:04Z 430.81 2016-10-08T05:21:11Z 430.81 2016-10-08T05:21:12Z 430.81 2016-10-08T05:21:13Z 431.77 2016-10-08T05:21:14Z 431.77 2016-10-08T05:21:15Z 432.73 2016-10-08T05:21:16Z 432.73 2016-10-08T05:21:17Z 432.73 2016-10-08T05:21:18Z 433.69 2016-10-08T05:21:19Z 434.17 2016-10-08T05:21:20Z 434.17 2016-10-08T05:21:21Z 435.13 2016-10-08T05:21:22Z 435.13 2016-10-08T05:21:23Z 435.13 2016-10-08T05:21:24Z 438.02 2016-10-08T05:21:37Z 439.94 2016-10-08T05:21:47Z 440.90 2016-10-08T05:21:58Z 439.46 2016-10-08T05:22:03Z 438.98 2016-10-08T05:22:19Z 438.98 2016-10-08T05:22:28Z 438.98 2016-10-08T05:22:42Z 440.42 2016-10-08T05:22:56Z 439.94 2016-10-08T05:23:08Z 440.90 2016-10-08T05:23:17Z 442.82 2016-10-08T05:23:35Z 444.75 2016-10-08T05:23:51Z 445.71 2016-10-08T05:24:05Z 446.67 2016-10-08T05:24:10Z 446.67 2016-10-08T05:24:11Z 447.15 2016-10-08T05:24:12Z 447.63 2016-10-08T05:24:13Z 447.63 2016-10-08T05:24:14Z 448.59 2016-10-08T05:24:25Z 448.59 2016-10-08T05:24:40Z 449.07 2016-10-08T05:24:52Z 450.03 2016-10-08T05:24:53Z 450.03 2016-10-08T05:24:54Z 450.03 2016-10-08T05:24:55Z 450.03 2016-10-08T05:24:56Z 450.03 2016-10-08T05:24:57Z 449.55 2016-10-08T05:25:08Z 448.59 2016-10-08T05:25:12Z 448.11 2016-10-08T05:25:26Z 448.11 2016-10-08T05:25:46Z 448.11 2016-10-08T05:25:59Z 448.11 2016-10-08T05:26:15Z 448.11 2016-10-08T05:26:32Z 449.07 2016-10-08T05:26:52Z 449.07 2016-10-08T05:27:11Z 449.07 2016-10-08T05:27:26Z 451.48 2016-10-08T05:27:45Z 454.84 2016-10-08T05:27:59Z 456.28 2016-10-08T05:28:13Z 454.84 2016-10-08T05:28:22Z 452.44 2016-10-08T05:28:36Z 450.52 2016-10-08T05:28:53Z 450.52 2016-10-08T05:28:56Z 450.52 2016-10-08T05:29:00Z 450.52 2016-10-08T05:29:01Z 450.52 2016-10-08T05:29:02Z 450.52 2016-10-08T05:29:03Z 450.52 2016-10-08T05:29:04Z 450.52 2016-10-08T05:29:05Z 450.52 2016-10-08T05:29:06Z 450.52 2016-10-08T05:29:07Z 451.96 2016-10-08T05:29:18Z 453.40 2016-10-08T05:29:34Z 456.28 2016-10-08T05:29:56Z 457.24 2016-10-08T05:30:01Z 457.24 2016-10-08T05:30:02Z 457.72 2016-10-08T05:30:03Z 457.72 2016-10-08T05:30:04Z 457.72 2016-10-08T05:30:05Z 458.21 2016-10-08T05:30:06Z 459.17 2016-10-08T05:30:24Z 456.76 2016-10-08T05:30:41Z 456.76 2016-10-08T05:30:49Z 456.76 2016-10-08T05:31:07Z 459.65 2016-10-08T05:31:24Z 462.05 2016-10-08T05:31:36Z 462.05 2016-10-08T05:31:44Z 462.05 2016-10-08T05:31:45Z 462.05 2016-10-08T05:31:46Z 462.05 2016-10-08T05:31:47Z 462.05 2016-10-08T05:31:48Z 462.53 2016-10-08T05:31:49Z 465.90 2016-10-08T05:32:05Z 468.78 2016-10-08T05:32:22Z 471.66 2016-10-08T05:32:38Z 475.03 2016-10-08T05:32:55Z 478.39 2016-10-08T05:33:13Z 478.39 2016-10-08T05:33:14Z 480.32 2016-10-08T05:33:22Z 482.72 2016-10-08T05:33:35Z 482.72 2016-10-08T05:33:36Z 483.68 2016-10-08T05:33:37Z 485.60 2016-10-08T05:33:54Z 486.08 2016-10-08T05:34:12Z 486.56 2016-10-08T05:34:32Z 488.49 2016-10-08T05:34:49Z 491.37 2016-10-08T05:35:06Z 494.26 2016-10-08T05:35:24Z 497.14 2016-10-08T05:35:40Z 498.10 2016-10-08T05:35:59Z 500.50 2016-10-08T05:36:16Z 503.87 2016-10-08T05:36:34Z 504.83 2016-10-08T05:36:49Z 508.19 2016-10-08T05:37:06Z 510.12 2016-10-08T05:37:23Z 512.04 2016-10-08T05:37:40Z 514.92 2016-10-08T05:37:56Z 515.88 2016-10-08T05:38:14Z 517.81 2016-10-08T05:38:30Z 520.69 2016-10-08T05:38:43Z 522.61 2016-10-08T05:38:59Z 522.61 2016-10-08T05:39:03Z 522.61 2016-10-08T05:39:10Z 522.61 2016-10-08T05:39:11Z 522.61 2016-10-08T05:39:12Z 522.61 2016-10-08T05:39:25Z 521.17 2016-10-08T05:39:36Z 521.17 2016-10-08T05:39:37Z 517.81 2016-10-08T05:39:50Z 513.96 2016-10-08T05:39:55Z 513.00 2016-10-08T05:40:04Z 510.60 2016-10-08T05:40:06Z 510.12 2016-10-08T05:40:07Z 508.67 2016-10-08T05:40:12Z 508.19 2016-10-08T05:40:14Z 508.19 2016-10-08T05:40:15Z 507.71 2016-10-08T05:40:16Z 507.71 2016-10-08T05:40:17Z 507.23 2016-10-08T05:40:18Z 507.23 2016-10-08T05:40:19Z 506.75 2016-10-08T05:40:20Z 505.79 2016-10-08T05:40:24Z 504.35 2016-10-08T05:40:34Z 504.35 2016-10-08T05:40:37Z 504.83 2016-10-08T05:40:39Z 504.83 2016-10-08T05:40:40Z 502.91 2016-10-08T05:40:52Z 501.46 2016-10-08T05:41:04Z 502.43 2016-10-08T05:41:10Z 502.43 2016-10-08T05:41:11Z 502.91 2016-10-08T05:41:13Z 502.91 2016-10-08T05:41:14Z 502.91 2016-10-08T05:41:15Z 502.91 2016-10-08T05:41:16Z 501.46 2016-10-08T05:41:17Z 501.46 2016-10-08T05:41:18Z 500.98 2016-10-08T05:41:20Z 499.54 2016-10-08T05:41:27Z 497.62 2016-10-08T05:41:41Z 497.14 2016-10-08T05:41:48Z 498.10 2016-10-08T05:41:51Z 499.54 2016-10-08T05:42:01Z 499.54 2016-10-08T05:42:14Z 499.54 2016-10-08T05:42:21Z 499.54 2016-10-08T05:42:48Z 499.54 2016-10-08T05:43:21Z 499.54 2016-10-08T05:43:24Z 499.54 2016-10-08T05:43:25Z 499.54 2016-10-08T05:43:26Z 499.54 2016-10-08T05:43:27Z 499.54 2016-10-08T05:43:28Z 499.54 2016-10-08T05:43:29Z 499.54 2016-10-08T05:43:30Z 500.50 2016-10-08T05:43:41Z 501.46 2016-10-08T05:43:55Z 500.02 2016-10-08T05:44:08Z 498.10 2016-10-08T05:44:12Z 495.22 2016-10-08T05:44:17Z 493.77 2016-10-08T05:44:20Z 492.81 2016-10-08T05:44:22Z 489.45 2016-10-08T05:44:31Z 488.01 2016-10-08T05:44:35Z 487.05 2016-10-08T05:44:36Z 486.08 2016-10-08T05:44:37Z 482.72 2016-10-08T05:44:41Z 482.24 2016-10-08T05:44:42Z 480.32 2016-10-08T05:44:45Z 478.87 2016-10-08T05:44:59Z 478.87 2016-10-08T05:45:01Z 478.87 2016-10-08T05:45:02Z 480.32 2016-10-08T05:45:03Z 480.80 2016-10-08T05:45:04Z 480.80 2016-10-08T05:45:05Z 481.76 2016-10-08T05:45:06Z 481.76 2016-10-08T05:45:07Z 482.72 2016-10-08T05:45:08Z 483.20 2016-10-08T05:45:09Z 483.20 2016-10-08T05:45:10Z 483.68 2016-10-08T05:45:14Z 483.68 2016-10-08T05:45:15Z 484.16 2016-10-08T05:45:16Z 484.64 2016-10-08T05:45:17Z 484.64 2016-10-08T05:45:18Z 485.12 2016-10-08T05:45:21Z 485.12 2016-10-08T05:45:22Z 485.12 2016-10-08T05:45:23Z 485.12 2016-10-08T05:45:24Z 485.12 2016-10-08T05:45:25Z 482.72 2016-10-08T05:45:34Z 479.35 2016-10-08T05:45:38Z 478.87 2016-10-08T05:45:39Z 477.91 2016-10-08T05:45:40Z 477.43 2016-10-08T05:45:41Z 476.95 2016-10-08T05:45:42Z 476.47 2016-10-08T05:45:43Z 475.99 2016-10-08T05:45:44Z 475.03 2016-10-08T05:45:45Z 475.03 2016-10-08T05:45:46Z 474.55 2016-10-08T05:45:49Z 474.55 2016-10-08T05:46:04Z 474.55 2016-10-08T05:46:23Z 474.07 2016-10-08T05:46:31Z 474.07 2016-10-08T05:46:32Z 474.07 2016-10-08T05:46:33Z 474.07 2016-10-08T05:46:34Z 474.07 2016-10-08T05:46:35Z 474.07 2016-10-08T05:46:36Z 474.07 2016-10-08T05:46:37Z 474.07 2016-10-08T05:46:38Z 474.07 2016-10-08T05:46:39Z 474.07 2016-10-08T05:46:40Z 475.51 2016-10-08T05:46:53Z 475.51 2016-10-08T05:46:58Z 475.51 2016-10-08T05:47:00Z 475.51 2016-10-08T05:47:01Z 475.51 2016-10-08T05:47:02Z 475.51 2016-10-08T05:47:03Z 475.51 2016-10-08T05:47:04Z 475.51 2016-10-08T05:47:05Z 475.51 2016-10-08T05:47:06Z 475.51 2016-10-08T05:47:07Z 475.51 2016-10-08T05:47:08Z 475.51 2016-10-08T05:47:11Z 475.51 2016-10-08T05:47:12Z 475.51 2016-10-08T05:47:20Z 475.51 2016-10-08T05:47:21Z 476.95 2016-10-08T05:47:37Z 479.35 2016-10-08T05:47:55Z 482.24 2016-10-08T05:48:15Z 485.60 2016-10-08T05:48:32Z 487.05 2016-10-08T05:48:45Z 487.05 2016-10-08T05:48:46Z 487.05 2016-10-08T05:48:47Z 489.93 2016-10-08T05:49:05Z 492.33 2016-10-08T05:49:22Z 494.26 2016-10-08T05:49:37Z 495.22 2016-10-08T05:49:49Z 496.66 2016-10-08T05:50:04Z 498.10 2016-10-08T05:50:15Z 498.10 2016-10-08T05:50:27Z 498.10 2016-10-08T05:50:28Z 498.10 2016-10-08T05:50:29Z 498.10 2016-10-08T05:50:30Z 498.10 2016-10-08T05:50:31Z 498.10 2016-10-08T05:50:32Z 499.06 2016-10-08T05:50:44Z 500.50 2016-10-08T05:50:58Z 501.46 2016-10-08T05:51:11Z 503.39 2016-10-08T05:51:28Z 504.83 2016-10-08T05:51:40Z 505.79 2016-10-08T05:51:53Z 506.75 2016-10-08T05:52:09Z 506.75 2016-10-08T05:52:24Z 506.75 2016-10-08T05:52:37Z 505.31 2016-10-08T05:52:51Z 504.83 2016-10-08T05:53:02Z 504.83 2016-10-08T05:53:06Z 504.35 2016-10-08T05:53:07Z 504.35 2016-10-08T05:53:08Z 504.35 2016-10-08T05:53:09Z 504.35 2016-10-08T05:53:10Z 503.39 2016-10-08T05:53:11Z 503.39 2016-10-08T05:53:12Z 503.39 2016-10-08T05:53:13Z 503.39 2016-10-08T05:53:14Z 503.39 2016-10-08T05:53:15Z 503.39 2016-10-08T05:53:16Z 503.39 2016-10-08T05:53:17Z 503.39 2016-10-08T05:53:18Z 503.87 2016-10-08T05:53:35Z 503.87 2016-10-08T05:53:48Z 505.31 2016-10-08T05:54:02Z 505.79 2016-10-08T05:54:05Z 505.79 2016-10-08T05:54:06Z 505.79 2016-10-08T05:54:07Z 505.79 2016-10-08T05:54:08Z 505.79 2016-10-08T05:54:09Z 505.79 2016-10-08T05:54:10Z 505.79 2016-10-08T05:54:11Z 506.27 2016-10-08T05:54:26Z 506.75 2016-10-08T05:54:40Z 506.75 2016-10-08T05:54:57Z 507.71 2016-10-08T05:55:13Z 508.19 2016-10-08T05:55:32Z 509.16 2016-10-08T05:55:47Z 509.64 2016-10-08T05:56:05Z 510.12 2016-10-08T05:56:22Z 511.08 2016-10-08T05:56:40Z 512.52 2016-10-08T05:56:59Z 513.00 2016-10-08T05:57:10Z 513.96 2016-10-08T05:57:22Z 514.92 2016-10-08T05:57:39Z 516.37 2016-10-08T05:57:55Z 517.33 2016-10-08T05:58:13Z 519.25 2016-10-08T05:58:35Z 520.21 2016-10-08T05:58:51Z 521.65 2016-10-08T05:59:05Z 523.58 2016-10-08T05:59:23Z 525.02 2016-10-08T05:59:42Z 526.46 2016-10-08T05:59:58Z 528.86 2016-10-08T06:00:19Z 529.82 2016-10-08T06:00:33Z 531.75 2016-10-08T06:00:51Z 533.19 2016-10-08T06:01:09Z 535.11 2016-10-08T06:01:24Z 536.07 2016-10-08T06:01:44Z 538.48 2016-10-08T06:02:02Z 539.92 2016-10-08T06:02:19Z 540.88 2016-10-08T06:02:35Z 542.80 2016-10-08T06:02:51Z 544.72 2016-10-08T06:03:09Z 546.65 2016-10-08T06:03:28Z 548.09 2016-10-08T06:03:43Z 550.01 2016-10-08T06:04:00Z 550.97 2016-10-08T06:04:14Z 551.45 2016-10-08T06:04:28Z 553.38 2016-10-08T06:04:46Z 555.30 2016-10-08T06:05:05Z 557.22 2016-10-08T06:05:23Z 559.14 2016-10-08T06:05:41Z 561.07 2016-10-08T06:06:01Z 562.51 2016-10-08T06:06:15Z 563.95 2016-10-08T06:06:31Z 565.87 2016-10-08T06:06:48Z 567.32 2016-10-08T06:07:04Z 568.76 2016-10-08T06:07:22Z 570.68 2016-10-08T06:07:39Z 572.12 2016-10-08T06:07:56Z 573.08 2016-10-08T06:08:05Z 572.60 2016-10-08T06:08:06Z 572.60 2016-10-08T06:08:14Z 572.60 2016-10-08T06:08:15Z 572.60 2016-10-08T06:08:16Z 572.60 2016-10-08T06:08:17Z 572.60 2016-10-08T06:08:18Z 572.60 2016-10-08T06:08:19Z 572.60 2016-10-08T06:08:20Z 572.60 2016-10-08T06:08:31Z 574.53 2016-10-08T06:08:45Z 576.45 2016-10-08T06:09:02Z 577.89 2016-10-08T06:09:17Z 580.29 2016-10-08T06:09:34Z 580.77 2016-10-08T06:09:51Z 582.70 2016-10-08T06:10:05Z 583.18 2016-10-08T06:10:20Z 583.18 2016-10-08T06:10:33Z 581.25 2016-10-08T06:10:46Z 579.33 2016-10-08T06:11:03Z 579.33 2016-10-08T06:11:04Z 577.41 2016-10-08T06:11:11Z 577.41 2016-10-08T06:11:12Z 576.93 2016-10-08T06:11:13Z 576.93 2016-10-08T06:11:14Z 576.93 2016-10-08T06:11:15Z 576.93 2016-10-08T06:11:16Z 576.45 2016-10-08T06:11:17Z 573.08 2016-10-08T06:11:23Z 569.24 2016-10-08T06:11:26Z 566.35 2016-10-08T06:11:29Z 566.35 2016-10-08T06:11:31Z 566.35 2016-10-08T06:11:32Z 569.72 2016-10-08T06:11:37Z 572.12 2016-10-08T06:11:50Z 571.64 2016-10-08T06:12:05Z 568.76 2016-10-08T06:12:09Z 566.35 2016-10-08T06:12:12Z 565.87 2016-10-08T06:12:13Z 564.91 2016-10-08T06:12:14Z 563.95 2016-10-08T06:12:15Z 563.95 2016-10-08T06:12:16Z 562.99 2016-10-08T06:12:17Z 562.51 2016-10-08T06:12:19Z 562.51 2016-10-08T06:12:20Z 562.51 2016-10-08T06:12:21Z 562.03 2016-10-08T06:12:22Z 562.03 2016-10-08T06:12:23Z 562.03 2016-10-08T06:12:24Z 562.03 2016-10-08T06:12:25Z 562.51 2016-10-08T06:12:26Z 562.51 2016-10-08T06:12:27Z 562.51 2016-10-08T06:12:28Z 562.51 2016-10-08T06:12:29Z 562.51 2016-10-08T06:12:30Z 562.51 2016-10-08T06:12:31Z 562.51 2016-10-08T06:12:32Z 563.95 2016-10-08T06:12:34Z 564.91 2016-10-08T06:12:51Z 566.83 2016-10-08T06:13:08Z 567.32 2016-10-08T06:13:23Z 568.76 2016-10-08T06:13:44Z 569.72 2016-10-08T06:14:03Z 571.16 2016-10-08T06:14:20Z 571.64 2016-10-08T06:14:34Z 573.08 2016-10-08T06:14:52Z 573.08 2016-10-08T06:15:08Z 574.04 2016-10-08T06:15:24Z 575.49 2016-10-08T06:15:44Z 576.45 2016-10-08T06:16:00Z 577.89 2016-10-08T06:16:20Z 578.85 2016-10-08T06:16:39Z 579.81 2016-10-08T06:16:55Z 581.25 2016-10-08T06:17:15Z 581.73 2016-10-08T06:17:33Z 583.18 2016-10-08T06:17:52Z 584.62 2016-10-08T06:18:11Z 586.06 2016-10-08T06:18:28Z 587.50 2016-10-08T06:18:44Z 589.91 2016-10-08T06:19:02Z 590.87 2016-10-08T06:19:20Z 591.83 2016-10-08T06:19:36Z 593.27 2016-10-08T06:19:53Z 594.71 2016-10-08T06:20:13Z 596.15 2016-10-08T06:20:23Z 596.64 2016-10-08T06:20:24Z 596.64 2016-10-08T06:20:25Z 596.64 2016-10-08T06:20:26Z 597.12 2016-10-08T06:20:27Z 597.12 2016-10-08T06:20:28Z 597.60 2016-10-08T06:20:44Z 599.04 2016-10-08T06:20:58Z 600.96 2016-10-08T06:21:11Z 602.88 2016-10-08T06:21:29Z 604.33 2016-10-08T06:21:45Z 605.29 2016-10-08T06:21:58Z 605.29 2016-10-08T06:22:14Z 606.25 2016-10-08T06:22:28Z 606.73 2016-10-08T06:22:46Z 609.61 2016-10-08T06:22:59Z 611.06 2016-10-08T06:23:15Z 612.98 2016-10-08T06:23:31Z 613.46 2016-10-08T06:23:45Z 613.94 2016-10-08T06:24:01Z 616.34 2016-10-08T06:24:19Z 617.30 2016-10-08T06:24:33Z 617.30 2016-10-08T06:24:47Z 617.78 2016-10-08T06:25:03Z 618.75 2016-10-08T06:25:15Z 621.63 2016-10-08T06:25:33Z 623.07 2016-10-08T06:25:47Z 625.47 2016-10-08T06:26:00Z 627.40 2016-10-08T06:26:17Z 629.32 2016-10-08T06:26:32Z 632.20 2016-10-08T06:26:49Z 632.20 2016-10-08T06:27:00Z 632.20 2016-10-08T06:27:12Z 634.13 2016-10-08T06:27:27Z 635.57 2016-10-08T06:27:40Z 636.05 2016-10-08T06:27:51Z 636.53 2016-10-08T06:28:04Z 636.53 2016-10-08T06:28:15Z 637.01 2016-10-08T06:28:25Z 637.01 2016-10-08T06:28:34Z 637.01 2016-10-08T06:28:35Z 637.01 2016-10-08T06:28:47Z 637.01 2016-10-08T06:29:02Z 637.01 2016-10-08T06:29:37Z 637.01 2016-10-08T06:30:09Z 637.01 2016-10-08T06:30:44Z 637.49 2016-10-08T06:31:09Z 637.49 2016-10-08T06:31:43Z 637.49 2016-10-08T06:32:23Z 637.49 2016-10-08T06:32:54Z 637.49 2016-10-08T06:33:17Z 637.97 2016-10-08T06:33:43Z 637.97 2016-10-08T06:34:09Z 638.45 2016-10-08T06:34:37Z 638.93 2016-10-08T06:35:03Z 638.93 2016-10-08T06:35:13Z 638.93 2016-10-08T06:35:35Z 638.93 2016-10-08T06:35:56Z 638.93 2016-10-08T06:36:31Z 638.93 2016-10-08T06:37:17Z 638.93 2016-10-08T06:38:08Z 638.93 2016-10-08T06:38:52Z 638.93 2016-10-08T06:39:07Z 639.41 2016-10-08T06:39:17Z 639.41 2016-10-08T06:39:24Z 639.41 2016-10-08T06:39:26Z 640.38 2016-10-08T06:39:41Z 641.34 2016-10-08T06:39:54Z 643.26 2016-10-08T06:40:07Z 646.62 2016-10-08T06:40:24Z 647.59 2016-10-08T06:40:41Z 649.51 2016-10-08T06:41:00Z 650.95 2016-10-08T06:41:22Z 653.35 2016-10-08T06:41:41Z 654.31 2016-10-08T06:42:01Z 655.28 2016-10-08T06:42:19Z 656.72 2016-10-08T06:42:41Z 657.20 2016-10-08T06:42:58Z 658.16 2016-10-08T06:43:16Z 659.12 2016-10-08T06:43:32Z 661.52 2016-10-08T06:43:49Z 663.93 2016-10-08T06:44:11Z 664.41 2016-10-08T06:44:22Z 664.41 2016-10-08T06:44:23Z 664.41 2016-10-08T06:44:24Z 664.41 2016-10-08T06:44:25Z 664.41 2016-10-08T06:44:26Z 665.85 2016-10-08T06:44:44Z 666.81 2016-10-08T06:45:05Z 667.29 2016-10-08T06:45:22Z 667.29 2016-10-08T06:45:38Z 667.77 2016-10-08T06:45:58Z 670.18 2016-10-08T06:46:17Z 672.58 2016-10-08T06:46:36Z 674.50 2016-10-08T06:46:55Z 676.42 2016-10-08T06:47:08Z 675.94 2016-10-08T06:47:09Z 675.94 2016-10-08T06:47:10Z 676.42 2016-10-08T06:47:11Z 676.91 2016-10-08T06:47:12Z 676.91 2016-10-08T06:47:13Z 676.91 2016-10-08T06:47:14Z 676.91 2016-10-08T06:47:15Z 676.91 2016-10-08T06:47:16Z 676.91 2016-10-08T06:47:17Z 677.39 2016-10-08T06:47:18Z 677.39 2016-10-08T06:47:19Z 678.35 2016-10-08T06:47:27Z 678.83 2016-10-08T06:47:28Z 678.83 2016-10-08T06:47:29Z 678.83 2016-10-08T06:47:30Z 679.31 2016-10-08T06:47:31Z 679.31 2016-10-08T06:47:32Z 679.31 2016-10-08T06:47:33Z 681.71 2016-10-08T06:47:49Z 682.19 2016-10-08T06:47:50Z 682.19 2016-10-08T06:47:51Z 682.19 2016-10-08T06:47:52Z 682.19 2016-10-08T06:47:53Z 682.67 2016-10-08T06:47:54Z 682.67 2016-10-08T06:47:55Z 683.15 2016-10-08T06:47:59Z 683.63 2016-10-08T06:48:00Z 683.63 2016-10-08T06:48:01Z 686.04 2016-10-08T06:48:18Z 687.96 2016-10-08T06:48:35Z 688.92 2016-10-08T06:48:51Z 690.36 2016-10-08T06:49:04Z 692.29 2016-10-08T06:49:24Z 693.73 2016-10-08T06:49:40Z 696.13 2016-10-08T06:49:51Z 697.57 2016-10-08T06:50:07Z 698.53 2016-10-08T06:50:19Z 699.98 2016-10-08T06:50:31Z 701.90 2016-10-08T06:50:43Z 704.30 2016-10-08T06:50:58Z 706.23 2016-10-08T06:51:13Z 708.63 2016-10-08T06:51:29Z 710.55 2016-10-08T06:51:42Z 712.47 2016-10-08T06:51:56Z 714.88 2016-10-08T06:52:11Z 717.76 2016-10-08T06:52:27Z 717.76 2016-10-08T06:52:28Z 717.76 2016-10-08T06:52:30Z 717.76 2016-10-08T06:52:31Z 718.24 2016-10-08T06:52:32Z 718.24 2016-10-08T06:52:33Z 718.24 2016-10-08T06:52:34Z 718.72 2016-10-08T06:52:36Z 718.72 2016-10-08T06:52:37Z 718.72 2016-10-08T06:52:38Z 718.72 2016-10-08T06:52:39Z 718.72 2016-10-08T06:52:40Z 719.20 2016-10-08T06:52:41Z 719.20 2016-10-08T06:52:42Z 719.20 2016-10-08T06:52:43Z 719.20 2016-10-08T06:52:44Z 719.68 2016-10-08T06:52:45Z 719.68 2016-10-08T06:52:46Z 719.68 2016-10-08T06:52:47Z 720.16 2016-10-08T06:52:48Z 720.16 2016-10-08T06:52:49Z 720.16 2016-10-08T06:52:50Z 720.16 2016-10-08T06:52:51Z 720.16 2016-10-08T06:52:52Z 720.65 2016-10-08T06:52:53Z 720.65 2016-10-08T06:52:54Z 720.65 2016-10-08T06:52:55Z 724.01 2016-10-08T06:53:14Z 725.45 2016-10-08T06:53:31Z 725.45 2016-10-08T06:53:32Z 725.45 2016-10-08T06:53:33Z 726.41 2016-10-08T06:53:34Z 726.41 2016-10-08T06:53:35Z 726.41 2016-10-08T06:53:36Z 726.41 2016-10-08T06:53:37Z 726.41 2016-10-08T06:53:38Z 726.41 2016-10-08T06:53:39Z 726.41 2016-10-08T06:53:40Z 726.89 2016-10-08T06:53:41Z 726.89 2016-10-08T06:53:42Z 726.89 2016-10-08T06:53:43Z 726.89 2016-10-08T06:53:44Z 727.37 2016-10-08T06:53:45Z 727.37 2016-10-08T06:53:46Z 727.37 2016-10-08T06:53:47Z 727.37 2016-10-08T06:53:48Z 727.37 2016-10-08T06:53:49Z 727.86 2016-10-08T06:53:50Z 729.78 2016-10-08T06:54:05Z 730.26 2016-10-08T06:54:18Z 730.26 2016-10-08T06:54:29Z 730.74 2016-10-08T06:54:46Z 730.74 2016-10-08T06:54:53Z 729.30 2016-10-08T06:54:54Z 727.86 2016-10-08T06:54:56Z 726.89 2016-10-08T06:54:57Z 726.41 2016-10-08T06:54:59Z 722.57 2016-10-08T06:55:03Z 722.57 2016-10-08T06:55:04Z 720.16 2016-10-08T06:55:07Z 719.68 2016-10-08T06:55:08Z 718.72 2016-10-08T06:55:09Z 717.76 2016-10-08T06:55:10Z 717.76 2016-10-08T06:55:11Z 717.28 2016-10-08T06:55:12Z 717.28 2016-10-08T06:55:13Z 713.44 2016-10-08T06:55:18Z 710.07 2016-10-08T06:55:21Z 706.71 2016-10-08T06:55:24Z 703.82 2016-10-08T06:55:28Z 703.82 2016-10-08T06:55:36Z 701.90 2016-10-08T06:55:47Z 698.53 2016-10-08T06:55:53Z 697.09 2016-10-08T06:55:54Z 697.09 2016-10-08T06:55:55Z 695.17 2016-10-08T06:55:58Z 695.17 2016-10-08T06:56:00Z 694.21 2016-10-08T06:56:02Z 694.21 2016-10-08T06:56:03Z 691.81 2016-10-08T06:56:14Z 690.84 2016-10-08T06:56:22Z 690.84 2016-10-08T06:56:24Z 690.84 2016-10-08T06:56:25Z 690.84 2016-10-08T06:56:26Z 690.84 2016-10-08T06:56:28Z 690.84 2016-10-08T06:56:29Z 690.84 2016-10-08T06:56:30Z 690.84 2016-10-08T06:56:31Z 692.29 2016-10-08T06:56:32Z 692.29 2016-10-08T06:56:33Z 692.29 2016-10-08T06:56:34Z 692.29 2016-10-08T06:56:51Z 693.73 2016-10-08T06:57:03Z 695.65 2016-10-08T06:57:16Z 699.02 2016-10-08T06:57:32Z 700.46 2016-10-08T06:57:50Z 700.46 2016-10-08T06:58:07Z 701.42 2016-10-08T06:58:27Z 702.86 2016-10-08T06:58:46Z 704.30 2016-10-08T06:59:03Z 705.75 2016-10-08T06:59:22Z 707.19 2016-10-08T06:59:36Z 708.63 2016-10-08T06:59:53Z 710.07 2016-10-08T07:00:11Z 711.03 2016-10-08T07:00:28Z 712.47 2016-10-08T07:00:44Z 712.47 2016-10-08T07:00:52Z 710.55 2016-10-08T07:00:55Z 710.07 2016-10-08T07:00:56Z 706.23 2016-10-08T07:00:59Z 702.86 2016-10-08T07:01:03Z 699.98 2016-10-08T07:01:07Z 699.02 2016-10-08T07:01:08Z 698.05 2016-10-08T07:01:09Z 698.05 2016-10-08T07:01:10Z 697.09 2016-10-08T07:01:11Z 694.21 2016-10-08T07:01:18Z 693.73 2016-10-08T07:01:19Z 690.36 2016-10-08T07:01:26Z 689.88 2016-10-08T07:01:27Z 689.40 2016-10-08T07:01:28Z 688.92 2016-10-08T07:01:29Z 687.96 2016-10-08T07:01:30Z 687.00 2016-10-08T07:01:31Z 686.52 2016-10-08T07:01:32Z 685.56 2016-10-08T07:01:33Z 685.08 2016-10-08T07:01:35Z 681.71 2016-10-08T07:01:41Z 678.83 2016-10-08T07:01:48Z 675.46 2016-10-08T07:01:53Z 675.46 2016-10-08T07:01:54Z 672.10 2016-10-08T07:02:00Z 669.22 2016-10-08T07:02:10Z 666.33 2016-10-08T07:02:20Z 666.81 2016-10-08T07:02:28Z 665.37 2016-10-08T07:02:38Z 665.37 2016-10-08T07:02:40Z 665.37 2016-10-08T07:02:41Z 665.37 2016-10-08T07:02:42Z 665.37 2016-10-08T07:02:56Z 665.37 2016-10-08T07:02:57Z 665.37 2016-10-08T07:03:00Z 666.33 2016-10-08T07:03:01Z 666.33 2016-10-08T07:03:02Z 666.33 2016-10-08T07:03:05Z 666.33 2016-10-08T07:03:07Z 666.33 2016-10-08T07:03:08Z 666.33 2016-10-08T07:03:16Z 666.33 2016-10-08T07:03:22Z 666.33 2016-10-08T07:03:23Z 666.33 2016-10-08T07:03:24Z 666.33 2016-10-08T07:03:25Z 666.33 2016-10-08T07:03:26Z 666.33 2016-10-08T07:03:27Z 662.97 2016-10-08T07:03:39Z 659.60 2016-10-08T07:03:55Z 656.72 2016-10-08T07:04:06Z 653.35 2016-10-08T07:04:21Z 649.99 2016-10-08T07:04:35Z 647.10 2016-10-08T07:04:48Z 646.14 2016-10-08T07:04:50Z 643.74 2016-10-08T07:05:07Z 642.78 2016-10-08T07:05:15Z 640.38 2016-10-08T07:05:29Z 638.93 2016-10-08T07:05:39Z 637.49 2016-10-08T07:05:52Z 634.61 2016-10-08T07:06:06Z 633.65 2016-10-08T07:06:17Z 633.17 2016-10-08T07:06:23Z 631.72 2016-10-08T07:06:32Z 630.76 2016-10-08T07:06:41Z 631.24 2016-10-08T07:06:53Z 630.28 2016-10-08T07:06:57Z 630.28 2016-10-08T07:06:58Z 629.80 2016-10-08T07:07:06Z 629.80 2016-10-08T07:07:07Z 628.84 2016-10-08T07:07:08Z 626.92 2016-10-08T07:07:11Z 626.44 2016-10-08T07:07:12Z 625.96 2016-10-08T07:07:13Z 625.96 2016-10-08T07:07:14Z 625.96 2016-10-08T07:07:15Z 625.47 2016-10-08T07:07:16Z 624.99 2016-10-08T07:07:17Z 624.99 2016-10-08T07:07:18Z 624.51 2016-10-08T07:07:19Z 624.03 2016-10-08T07:07:20Z 623.55 2016-10-08T07:07:21Z 623.07 2016-10-08T07:07:22Z 623.07 2016-10-08T07:07:23Z 624.51 2016-10-08T07:07:29Z 625.96 2016-10-08T07:07:44Z 625.96 2016-10-08T07:08:02Z 625.96 2016-10-08T07:08:06Z 626.92 2016-10-08T07:08:17Z 629.32 2016-10-08T07:08:29Z 627.88 2016-10-08T07:08:32Z 624.51 2016-10-08T07:08:40Z 624.03 2016-10-08T07:08:42Z 620.67 2016-10-08T07:08:50Z 618.75 2016-10-08T07:09:04Z 617.78 2016-10-08T07:09:19Z 617.30 2016-10-08T07:09:20Z 615.86 2016-10-08T07:09:37Z 614.90 2016-10-08T07:09:42Z 613.94 2016-10-08T07:09:57Z 613.94 2016-10-08T07:10:03Z 613.94 2016-10-08T07:10:04Z 613.94 2016-10-08T07:10:05Z 615.38 2016-10-08T07:10:11Z 615.86 2016-10-08T07:10:15Z 616.34 2016-10-08T07:10:16Z 616.34 2016-10-08T07:10:17Z 616.34 2016-10-08T07:10:18Z 616.34 2016-10-08T07:10:19Z 616.34 2016-10-08T07:10:22Z 616.34 2016-10-08T07:10:23Z 616.34 2016-10-08T07:10:24Z 612.98 2016-10-08T07:10:37Z 612.02 2016-10-08T07:10:49Z 610.57 2016-10-08T07:11:05Z 610.57 2016-10-08T07:11:08Z 610.09 2016-10-08T07:11:09Z 610.09 2016-10-08T07:11:10Z 610.09 2016-10-08T07:11:11Z 610.09 2016-10-08T07:11:12Z 610.09 2016-10-08T07:11:13Z 610.09 2016-10-08T07:11:14Z 610.09 2016-10-08T07:11:15Z 610.09 2016-10-08T07:11:32Z 610.09 2016-10-08T07:11:42Z 610.09 2016-10-08T07:11:43Z 610.09 2016-10-08T07:11:44Z 610.09 2016-10-08T07:11:45Z 610.09 2016-10-08T07:11:46Z 610.09 2016-10-08T07:11:47Z 610.09 2016-10-08T07:11:48Z 610.09 2016-10-08T07:11:49Z 609.61 2016-10-08T07:11:50Z 609.61 2016-10-08T07:11:51Z 609.61 2016-10-08T07:11:52Z 607.69 2016-10-08T07:11:58Z 606.73 2016-10-08T07:12:02Z 606.73 2016-10-08T07:12:03Z 606.73 2016-10-08T07:12:04Z 606.25 2016-10-08T07:12:05Z 605.29 2016-10-08T07:12:06Z 604.81 2016-10-08T07:12:07Z 604.33 2016-10-08T07:12:08Z 604.33 2016-10-08T07:12:09Z 603.85 2016-10-08T07:12:10Z 603.36 2016-10-08T07:12:21Z 603.36 2016-10-08T07:12:31Z 603.36 2016-10-08T07:12:32Z 603.36 2016-10-08T07:12:33Z 603.36 2016-10-08T07:12:34Z 603.36 2016-10-08T07:12:35Z 602.88 2016-10-08T07:12:36Z 599.04 2016-10-08T07:12:45Z 597.60 2016-10-08T07:12:48Z 597.60 2016-10-08T07:12:49Z 594.71 2016-10-08T07:12:57Z 594.23 2016-10-08T07:12:58Z 593.75 2016-10-08T07:13:03Z 593.75 2016-10-08T07:13:04Z 595.19 2016-10-08T07:13:16Z 595.67 2016-10-08T07:13:26Z 593.27 2016-10-08T07:13:36Z 590.87 2016-10-08T07:13:42Z 590.87 2016-10-08T07:13:43Z 590.39 2016-10-08T07:13:44Z 590.39 2016-10-08T07:13:45Z 590.39 2016-10-08T07:13:46Z 589.91 2016-10-08T07:13:47Z 589.91 2016-10-08T07:13:48Z 589.91 2016-10-08T07:13:49Z 589.43 2016-10-08T07:13:50Z 589.43 2016-10-08T07:13:51Z 589.43 2016-10-08T07:13:53Z 589.43 2016-10-08T07:13:54Z 590.87 2016-10-08T07:14:04Z 591.83 2016-10-08T07:14:17Z 591.83 2016-10-08T07:14:18Z 591.83 2016-10-08T07:14:19Z 589.91 2016-10-08T07:14:23Z 587.02 2016-10-08T07:14:32Z 583.66 2016-10-08T07:14:42Z 580.29 2016-10-08T07:14:53Z 576.93 2016-10-08T07:15:04Z 573.08 2016-10-08T07:15:20Z 572.60 2016-10-08T07:15:22Z 570.20 2016-10-08T07:15:28Z 569.24 2016-10-08T07:15:34Z 569.24 2016-10-08T07:15:35Z 569.24 2016-10-08T07:15:40Z 569.24 2016-10-08T07:15:41Z 569.24 2016-10-08T07:15:42Z 569.24 2016-10-08T07:15:43Z 568.76 2016-10-08T07:15:44Z 568.76 2016-10-08T07:15:45Z 568.28 2016-10-08T07:15:50Z 568.28 2016-10-08T07:15:51Z 568.28 2016-10-08T07:15:52Z 568.28 2016-10-08T07:15:53Z 568.28 2016-10-08T07:15:54Z 567.80 2016-10-08T07:15:57Z 567.80 2016-10-08T07:15:58Z 567.32 2016-10-08T07:16:02Z 567.32 2016-10-08T07:16:03Z 567.32 2016-10-08T07:16:04Z 566.83 2016-10-08T07:16:05Z 566.83 2016-10-08T07:16:06Z 566.83 2016-10-08T07:16:07Z 566.83 2016-10-08T07:16:09Z 566.83 2016-10-08T07:16:10Z 566.83 2016-10-08T07:16:11Z 566.35 2016-10-08T07:16:12Z 566.35 2016-10-08T07:16:13Z 566.35 2016-10-08T07:16:14Z 565.87 2016-10-08T07:16:15Z 565.87 2016-10-08T07:16:22Z 565.87 2016-10-08T07:16:23Z 565.87 2016-10-08T07:16:25Z 565.39 2016-10-08T07:16:26Z 563.95 2016-10-08T07:16:29Z 563.95 2016-10-08T07:16:30Z 563.95 2016-10-08T07:16:31Z 561.55 2016-10-08T07:16:45Z 561.07 2016-10-08T07:16:46Z 561.07 2016-10-08T07:16:49Z 561.07 2016-10-08T07:16:50Z 561.07 2016-10-08T07:16:51Z 561.07 2016-10-08T07:16:52Z 561.07 2016-10-08T07:16:53Z 560.11 2016-10-08T07:16:54Z 560.11 2016-10-08T07:16:55Z 559.14 2016-10-08T07:17:08Z 558.66 2016-10-08T07:17:10Z 557.70 2016-10-08T07:17:24Z 555.78 2016-10-08T07:17:41Z 555.30 2016-10-08T07:17:48Z 555.30 2016-10-08T07:17:49Z 555.30 2016-10-08T07:17:52Z 555.30 2016-10-08T07:17:53Z 555.30 2016-10-08T07:17:54Z 554.82 2016-10-08T07:17:58Z 554.82 2016-10-08T07:18:01Z 554.34 2016-10-08T07:18:03Z 554.34 2016-10-08T07:18:04Z 554.34 2016-10-08T07:18:05Z 553.38 2016-10-08T07:18:18Z 553.38 2016-10-08T07:18:21Z 553.38 2016-10-08T07:18:22Z 553.38 2016-10-08T07:18:23Z 553.38 2016-10-08T07:18:34Z 554.82 2016-10-08T07:18:38Z 554.82 2016-10-08T07:18:44Z 553.38 2016-10-08T07:18:45Z 553.38 2016-10-08T07:18:46Z 552.90 2016-10-08T07:18:54Z 552.41 2016-10-08T07:18:58Z 551.93 2016-10-08T07:19:03Z 551.93 2016-10-08T07:19:04Z 551.93 2016-10-08T07:19:06Z 551.93 2016-10-08T07:19:07Z 551.93 2016-10-08T07:19:08Z 551.93 2016-10-08T07:19:09Z 551.93 2016-10-08T07:19:10Z 551.93 2016-10-08T07:19:11Z 553.38 2016-10-08T07:19:17Z 551.93 2016-10-08T07:19:30Z 550.97 2016-10-08T07:19:36Z 550.49 2016-10-08T07:19:37Z 550.49 2016-10-08T07:19:38Z 550.49 2016-10-08T07:19:39Z 550.01 2016-10-08T07:19:40Z 549.05 2016-10-08T07:19:46Z 548.57 2016-10-08T07:19:47Z 547.61 2016-10-08T07:19:48Z 547.61 2016-10-08T07:19:49Z 546.65 2016-10-08T07:19:50Z 543.28 2016-10-08T07:20:01Z 541.84 2016-10-08T07:20:16Z 541.84 2016-10-08T07:20:17Z 541.84 2016-10-08T07:20:18Z 541.84 2016-10-08T07:20:22Z 542.80 2016-10-08T07:20:36Z 541.36 2016-10-08T07:20:45Z 537.99 2016-10-08T07:20:57Z 534.63 2016-10-08T07:21:08Z 533.67 2016-10-08T07:21:17Z 533.19 2016-10-08T07:21:20Z 533.19 2016-10-08T07:21:21Z 530.30 2016-10-08T07:21:38Z 527.90 2016-10-08T07:21:54Z 526.94 2016-10-08T07:21:56Z 526.46 2016-10-08T07:21:57Z 525.98 2016-10-08T07:21:58Z 525.02 2016-10-08T07:21:59Z 524.06 2016-10-08T07:22:00Z 523.09 2016-10-08T07:22:01Z 522.13 2016-10-08T07:22:02Z 519.25 2016-10-08T07:22:06Z 516.85 2016-10-08T07:22:12Z 516.85 2016-10-08T07:22:13Z 516.85 2016-10-08T07:22:20Z 517.81 2016-10-08T07:22:22Z 516.85 2016-10-08T07:22:33Z 515.88 2016-10-08T07:22:47Z 514.92 2016-10-08T07:23:05Z 513.96 2016-10-08T07:23:21Z 513.00 2016-10-08T07:23:33Z 513.00 2016-10-08T07:23:46Z 513.00 2016-10-08T07:24:00Z 513.00 2016-10-08T07:24:12Z 513.00 2016-10-08T07:24:19Z 513.00 2016-10-08T07:24:20Z 512.52 2016-10-08T07:24:21Z 512.52 2016-10-08T07:24:26Z 512.52 2016-10-08T07:24:27Z 512.52 2016-10-08T07:24:28Z 512.04 2016-10-08T07:24:30Z 512.04 2016-10-08T07:24:31Z 512.04 2016-10-08T07:24:32Z 511.56 2016-10-08T07:24:36Z 510.12 2016-10-08T07:24:53Z 509.16 2016-10-08T07:25:02Z 509.16 2016-10-08T07:25:03Z 508.67 2016-10-08T07:25:15Z 508.19 2016-10-08T07:25:17Z 508.19 2016-10-08T07:25:18Z 507.71 2016-10-08T07:25:27Z 507.71 2016-10-08T07:25:28Z 507.71 2016-10-08T07:25:29Z 507.23 2016-10-08T07:25:30Z 507.23 2016-10-08T07:25:31Z 507.23 2016-10-08T07:25:32Z 507.23 2016-10-08T07:25:33Z 506.27 2016-10-08T07:25:40Z 504.83 2016-10-08T07:25:51Z 504.83 2016-10-08T07:25:52Z 504.35 2016-10-08T07:25:56Z 503.39 2016-10-08T07:26:04Z 503.39 2016-10-08T07:26:05Z 503.39 2016-10-08T07:26:06Z 503.39 2016-10-08T07:26:07Z 503.39 2016-10-08T07:26:08Z 503.39 2016-10-08T07:26:09Z 503.39 2016-10-08T07:26:10Z 502.91 2016-10-08T07:26:11Z 502.91 2016-10-08T07:26:12Z 502.43 2016-10-08T07:26:26Z 502.43 2016-10-08T07:26:38Z 501.46 2016-10-08T07:26:40Z 501.46 2016-10-08T07:26:42Z 500.98 2016-10-08T07:26:54Z 500.98 2016-10-08T07:26:57Z 500.98 2016-10-08T07:26:59Z 500.98 2016-10-08T07:27:00Z 500.98 2016-10-08T07:27:01Z 500.98 2016-10-08T07:27:02Z 500.98 2016-10-08T07:27:03Z 500.98 2016-10-08T07:27:05Z 500.98 2016-10-08T07:27:14Z 500.98 2016-10-08T07:27:15Z 500.98 2016-10-08T07:27:17Z 500.98 2016-10-08T07:27:18Z 500.98 2016-10-08T07:27:19Z 500.98 2016-10-08T07:27:20Z 500.98 2016-10-08T07:27:21Z 500.98 2016-10-08T07:27:22Z 500.98 2016-10-08T07:27:23Z 500.50 2016-10-08T07:27:27Z 500.50 2016-10-08T07:27:28Z 500.50 2016-10-08T07:27:32Z 500.50 2016-10-08T07:27:34Z 500.50 2016-10-08T07:27:35Z 501.95 2016-10-08T07:27:36Z 501.95 2016-10-08T07:27:37Z 501.95 2016-10-08T07:27:38Z 501.95 2016-10-08T07:27:39Z 501.95 2016-10-08T07:27:40Z 501.95 2016-10-08T07:27:42Z 501.95 2016-10-08T07:27:43Z 501.95 2016-10-08T07:27:46Z 501.95 2016-10-08T07:27:47Z 501.95 2016-10-08T07:27:48Z 500.50 2016-10-08T07:28:02Z 500.50 2016-10-08T07:28:07Z 500.50 2016-10-08T07:28:11Z 500.02 2016-10-08T07:28:26Z 500.02 2016-10-08T07:28:28Z 499.06 2016-10-08T07:28:37Z 499.06 2016-10-08T07:28:38Z 499.06 2016-10-08T07:28:39Z 499.06 2016-10-08T07:28:40Z 499.06 2016-10-08T07:28:41Z 498.58 2016-10-08T07:28:59Z 498.58 2016-10-08T07:29:01Z 498.58 2016-10-08T07:29:02Z 498.58 2016-10-08T07:29:03Z 497.62 2016-10-08T07:29:18Z 497.62 2016-10-08T07:29:26Z 497.62 2016-10-08T07:29:27Z 497.62 2016-10-08T07:29:28Z 497.62 2016-10-08T07:29:29Z 497.62 2016-10-08T07:29:30Z 496.66 2016-10-08T07:29:45Z 496.66 2016-10-08T07:29:49Z 496.66 2016-10-08T07:29:50Z 496.66 2016-10-08T07:29:53Z 496.66 2016-10-08T07:29:54Z 496.66 2016-10-08T07:30:01Z 496.66 2016-10-08T07:30:02Z 496.66 2016-10-08T07:30:04Z 496.66 2016-10-08T07:30:07Z 496.66 2016-10-08T07:30:08Z 496.66 2016-10-08T07:30:09Z 495.70 2016-10-08T07:30:23Z 495.22 2016-10-08T07:30:39Z 494.26 2016-10-08T07:30:52Z 492.81 2016-10-08T07:31:09Z 492.81 2016-10-08T07:31:15Z 492.81 2016-10-08T07:31:26Z 492.81 2016-10-08T07:31:36Z 492.81 2016-10-08T07:31:57Z 492.81 2016-10-08T07:32:22Z 492.81 2016-10-08T07:32:37Z 492.81 2016-10-08T07:32:59Z 492.81 2016-10-08T07:33:12Z 492.81 2016-10-08T07:33:14Z 492.81 2016-10-08T07:33:26Z 492.81 2016-10-08T07:33:40Z 492.81 2016-10-08T07:33:59Z 492.81 2016-10-08T07:34:16Z 492.81 2016-10-08T07:34:29Z 492.81 2016-10-08T07:34:30Z 492.81 2016-10-08T07:34:42Z 492.81 2016-10-08T07:35:02Z 492.81 2016-10-08T07:35:26Z 492.81 2016-10-08T07:35:37Z 493.77 2016-10-08T07:35:48Z 493.77 2016-10-08T07:35:56Z 493.77 2016-10-08T07:35:57Z 493.77 2016-10-08T07:35:58Z 493.77 2016-10-08T07:36:09Z 494.26 2016-10-08T07:36:19Z 494.26 2016-10-08T07:36:34Z 494.26 2016-10-08T07:36:47Z 494.26 2016-10-08T07:36:55Z 493.29 2016-10-08T07:37:06Z 493.29 2016-10-08T07:37:09Z 492.81 2016-10-08T07:37:25Z 492.81 2016-10-08T07:37:26Z 492.81 2016-10-08T07:37:31Z 492.81 2016-10-08T07:37:37Z 492.81 2016-10-08T07:37:38Z 492.81 2016-10-08T07:37:41Z 492.81 2016-10-08T07:37:47Z 492.81 2016-10-08T07:37:56Z 492.81 2016-10-08T07:38:01Z 492.81 2016-10-08T07:38:18Z 494.26 2016-10-08T07:38:22Z 494.74 2016-10-08T07:38:27Z 495.22 2016-10-08T07:38:28Z 495.22 2016-10-08T07:38:29Z 495.70 2016-10-08T07:38:43Z 495.70 2016-10-08T07:38:58Z 496.18 2016-10-08T07:39:14Z 496.18 2016-10-08T07:39:16Z 496.18 2016-10-08T07:39:17Z 496.66 2016-10-08T07:39:18Z 496.66 2016-10-08T07:39:19Z 497.14 2016-10-08T07:39:20Z 497.14 2016-10-08T07:39:21Z 497.14 2016-10-08T07:39:22Z 497.14 2016-10-08T07:39:23Z 497.62 2016-10-08T07:39:24Z 497.62 2016-10-08T07:39:25Z 497.62 2016-10-08T07:39:26Z 498.58 2016-10-08T07:39:30Z 500.02 2016-10-08T07:39:34Z 500.50 2016-10-08T07:39:35Z 500.50 2016-10-08T07:39:36Z 502.43 2016-10-08T07:39:41Z 502.91 2016-10-08T07:39:42Z 502.91 2016-10-08T07:39:43Z 506.27 2016-10-08T07:39:55Z 508.19 2016-10-08T07:40:09Z 509.64 2016-10-08T07:40:27Z 510.60 2016-10-08T07:40:40Z 511.08 2016-10-08T07:40:54Z 511.08 2016-10-08T07:41:08Z 512.04 2016-10-08T07:41:20Z 512.52 2016-10-08T07:41:34Z 513.00 2016-10-08T07:41:49Z 513.48 2016-10-08T07:42:00Z 514.44 2016-10-08T07:42:16Z 516.37 2016-10-08T07:42:37Z 519.25 2016-10-08T07:42:53Z 522.13 2016-10-08T07:43:13Z 522.61 2016-10-08T07:43:28Z 524.06 2016-10-08T07:43:44Z 524.06 2016-10-08T07:43:59Z 524.54 2016-10-08T07:44:17Z 526.46 2016-10-08T07:44:37Z 529.34 2016-10-08T07:44:58Z 531.27 2016-10-08T07:45:16Z 532.23 2016-10-08T07:45:28Z 533.19 2016-10-08T07:45:43Z 535.11 2016-10-08T07:45:58Z 537.03 2016-10-08T07:46:14Z 538.96 2016-10-08T07:46:30Z 539.44 2016-10-08T07:46:45Z 540.40 2016-10-08T07:47:00Z 541.36 2016-10-08T07:47:14Z 541.84 2016-10-08T07:47:31Z 542.80 2016-10-08T07:47:46Z 543.76 2016-10-08T07:48:02Z 545.20 2016-10-08T07:48:16Z 544.72 2016-10-08T07:48:30Z 545.20 2016-10-08T07:48:40Z 545.20 2016-10-08T07:48:41Z 545.20 2016-10-08T07:48:42Z 545.20 2016-10-08T07:48:43Z 545.20 2016-10-08T07:48:44Z 545.20 2016-10-08T07:48:45Z 545.20 2016-10-08T07:48:46Z 545.20 2016-10-08T07:48:47Z 545.20 2016-10-08T07:48:48Z 545.20 2016-10-08T07:48:49Z 545.20 2016-10-08T07:48:50Z 545.20 2016-10-08T07:48:51Z 545.20 2016-10-08T07:48:52Z 545.20 2016-10-08T07:49:03Z 546.17 2016-10-08T07:49:16Z 547.13 2016-10-08T07:49:29Z 548.09 2016-10-08T07:49:42Z 549.53 2016-10-08T07:49:55Z 550.01 2016-10-08T07:50:07Z 551.45 2016-10-08T07:50:21Z 552.90 2016-10-08T07:50:37Z 553.86 2016-10-08T07:50:55Z 554.82 2016-10-08T07:51:14Z 556.26 2016-10-08T07:51:34Z 557.22 2016-10-08T07:51:51Z 558.66 2016-10-08T07:52:09Z 560.59 2016-10-08T07:52:25Z 562.03 2016-10-08T07:52:43Z 563.47 2016-10-08T07:53:01Z 564.43 2016-10-08T07:53:16Z 566.35 2016-10-08T07:53:29Z 567.32 2016-10-08T07:53:44Z 568.76 2016-10-08T07:54:04Z 569.72 2016-10-08T07:54:22Z 569.72 2016-10-08T07:54:35Z 571.16 2016-10-08T07:54:48Z 571.64 2016-10-08T07:55:04Z 571.64 2016-10-08T07:55:10Z 571.64 2016-10-08T07:55:11Z 571.64 2016-10-08T07:55:12Z 572.60 2016-10-08T07:55:24Z 573.56 2016-10-08T07:55:35Z 575.01 2016-10-08T07:55:51Z 575.01 2016-10-08T07:55:52Z 575.01 2016-10-08T07:55:53Z 573.56 2016-10-08T07:56:06Z 571.64 2016-10-08T07:56:11Z 571.64 2016-10-08T07:56:12Z 571.16 2016-10-08T07:56:13Z 571.16 2016-10-08T07:56:14Z 570.20 2016-10-08T07:56:15Z 569.24 2016-10-08T07:56:16Z 569.24 2016-10-08T07:56:17Z 569.24 2016-10-08T07:56:18Z 568.76 2016-10-08T07:56:20Z 568.76 2016-10-08T07:56:21Z 568.76 2016-10-08T07:56:22Z 568.76 2016-10-08T07:56:29Z 570.20 2016-10-08T07:56:42Z 573.56 2016-10-08T07:56:53Z 576.45 2016-10-08T07:57:05Z 578.37 2016-10-08T07:57:20Z 578.37 2016-10-08T07:57:33Z 578.85 2016-10-08T07:57:47Z 578.85 2016-10-08T07:57:51Z 578.85 2016-10-08T07:57:52Z 578.85 2016-10-08T07:57:53Z 578.85 2016-10-08T07:57:54Z 578.85 2016-10-08T07:57:55Z 580.29 2016-10-08T07:58:12Z 581.73 2016-10-08T07:58:30Z 581.73 2016-10-08T07:58:33Z 582.22 2016-10-08T07:58:34Z 583.18 2016-10-08T07:58:49Z 584.62 2016-10-08T07:59:03Z 586.06 2016-10-08T07:59:20Z 587.02 2016-10-08T07:59:34Z 588.95 2016-10-08T07:59:53Z 591.35 2016-10-08T08:00:13Z 592.79 2016-10-08T08:00:28Z 594.71 2016-10-08T08:00:45Z 596.64 2016-10-08T08:01:00Z 598.08 2016-10-08T08:01:18Z 598.56 2016-10-08T08:01:36Z 599.52 2016-10-08T08:01:52Z 600.00 2016-10-08T08:02:04Z 601.44 2016-10-08T08:02:23Z 602.88 2016-10-08T08:02:41Z 603.85 2016-10-08T08:02:58Z 604.81 2016-10-08T08:03:14Z 606.25 2016-10-08T08:03:29Z 606.73 2016-10-08T08:03:46Z 606.25 2016-10-08T08:04:01Z 607.21 2016-10-08T08:04:12Z 604.81 2016-10-08T08:04:18Z 602.40 2016-10-08T08:04:22Z 602.40 2016-10-08T08:04:23Z 601.44 2016-10-08T08:04:24Z 598.08 2016-10-08T08:04:29Z 597.12 2016-10-08T08:04:31Z 593.75 2016-10-08T08:04:37Z 592.31 2016-10-08T08:04:41Z 588.95 2016-10-08T08:04:46Z 586.06 2016-10-08T08:04:49Z 582.70 2016-10-08T08:04:51Z 581.73 2016-10-08T08:04:52Z 578.85 2016-10-08T08:04:56Z 578.37 2016-10-08T08:04:57Z 578.37 2016-10-08T08:04:58Z 580.29 2016-10-08T08:04:59Z 580.77 2016-10-08T08:05:00Z 581.25 2016-10-08T08:05:01Z 582.22 2016-10-08T08:05:02Z 584.62 2016-10-08T08:05:05Z 585.10 2016-10-08T08:05:06Z 588.46 2016-10-08T08:05:11Z 591.83 2016-10-08T08:05:18Z 595.19 2016-10-08T08:05:29Z 595.67 2016-10-08T08:05:34Z 595.67 2016-10-08T08:05:35Z 595.67 2016-10-08T08:05:38Z 595.67 2016-10-08T08:05:39Z 595.67 2016-10-08T08:05:40Z 595.67 2016-10-08T08:05:41Z 595.67 2016-10-08T08:05:42Z 595.67 2016-10-08T08:05:43Z 595.67 2016-10-08T08:05:55Z 594.71 2016-10-08T08:06:01Z 593.75 2016-10-08T08:06:11Z 593.75 2016-10-08T08:06:12Z 594.71 2016-10-08T08:06:22Z 596.15 2016-10-08T08:06:37Z 596.64 2016-10-08T08:06:51Z 598.08 2016-10-08T08:07:11Z 598.08 2016-10-08T08:07:24Z 598.56 2016-10-08T08:07:41Z 599.52 2016-10-08T08:07:58Z 601.44 2016-10-08T08:08:18Z 601.92 2016-10-08T08:08:36Z 602.88 2016-10-08T08:08:52Z 604.33 2016-10-08T08:09:10Z 605.77 2016-10-08T08:09:25Z 607.69 2016-10-08T08:09:42Z 609.13 2016-10-08T08:09:59Z 611.06 2016-10-08T08:10:19Z 612.98 2016-10-08T08:10:39Z 613.94 2016-10-08T08:10:57Z 614.90 2016-10-08T08:11:11Z 616.82 2016-10-08T08:11:30Z 616.82 2016-10-08T08:11:31Z 616.82 2016-10-08T08:11:32Z 616.82 2016-10-08T08:11:33Z 616.82 2016-10-08T08:11:34Z 618.26 2016-10-08T08:11:53Z 619.23 2016-10-08T08:12:09Z 619.71 2016-10-08T08:12:22Z 619.71 2016-10-08T08:12:23Z 619.71 2016-10-08T08:12:24Z 619.71 2016-10-08T08:12:25Z 619.71 2016-10-08T08:12:26Z 619.71 2016-10-08T08:12:27Z 619.71 2016-10-08T08:12:28Z 619.71 2016-10-08T08:12:29Z 619.71 2016-10-08T08:12:30Z 619.71 2016-10-08T08:12:31Z 621.15 2016-10-08T08:12:46Z 619.71 2016-10-08T08:12:55Z 622.11 2016-10-08T08:13:07Z 622.59 2016-10-08T08:13:18Z 622.59 2016-10-08T08:13:19Z 622.59 2016-10-08T08:13:20Z 622.59 2016-10-08T08:13:21Z 622.59 2016-10-08T08:13:22Z 622.59 2016-10-08T08:13:39Z 623.55 2016-10-08T08:13:51Z 624.51 2016-10-08T08:14:08Z 624.99 2016-10-08T08:14:20Z 624.99 2016-10-08T08:14:52Z 624.99 2016-10-08T08:15:23Z 624.99 2016-10-08T08:15:39Z 625.47 2016-10-08T08:15:51Z 625.47 2016-10-08T08:16:05Z 626.44 2016-10-08T08:16:19Z 629.80 2016-10-08T08:16:31Z 632.20 2016-10-08T08:16:47Z 633.17 2016-10-08T08:17:05Z 634.61 2016-10-08T08:17:22Z 636.05 2016-10-08T08:17:43Z 637.49 2016-10-08T08:18:04Z 639.89 2016-10-08T08:18:25Z 641.34 2016-10-08T08:18:42Z 643.26 2016-10-08T08:18:59Z 644.70 2016-10-08T08:19:17Z 647.59 2016-10-08T08:19:30Z 648.55 2016-10-08T08:19:39Z 649.99 2016-10-08T08:19:51Z 652.39 2016-10-08T08:20:05Z 655.76 2016-10-08T08:20:22Z 656.24 2016-10-08T08:20:34Z 655.76 2016-10-08T08:20:47Z 656.72 2016-10-08T08:21:01Z 659.60 2016-10-08T08:21:19Z 661.04 2016-10-08T08:21:35Z 661.52 2016-10-08T08:21:49Z 664.89 2016-10-08T08:22:01Z 666.33 2016-10-08T08:22:16Z 668.73 2016-10-08T08:22:25Z 668.73 2016-10-08T08:22:37Z 667.29 2016-10-08T08:22:40Z 667.29 2016-10-08T08:22:41Z 666.81 2016-10-08T08:22:55Z 664.41 2016-10-08T08:23:07Z 664.41 2016-10-08T08:23:14Z 663.93 2016-10-08T08:23:20Z 663.93 2016-10-08T08:23:22Z 663.93 2016-10-08T08:23:23Z 662.97 2016-10-08T08:23:28Z 660.08 2016-10-08T08:23:38Z 660.08 2016-10-08T08:23:44Z 659.12 2016-10-08T08:23:54Z 658.64 2016-10-08T08:23:58Z 658.64 2016-10-08T08:24:02Z 662.01 2016-10-08T08:24:07Z 662.97 2016-10-08T08:24:15Z 662.97 2016-10-08T08:24:17Z 662.97 2016-10-08T08:24:18Z 661.52 2016-10-08T08:24:22Z 661.04 2016-10-08T08:24:25Z 660.56 2016-10-08T08:24:28Z 659.12 2016-10-08T08:24:31Z 659.12 2016-10-08T08:24:32Z 658.64 2016-10-08T08:24:35Z 658.64 2016-10-08T08:24:36Z 657.20 2016-10-08T08:24:38Z 657.20 2016-10-08T08:24:39Z 655.76 2016-10-08T08:24:43Z 653.35 2016-10-08T08:24:53Z 651.43 2016-10-08T08:24:56Z 650.47 2016-10-08T08:25:07Z 650.47 2016-10-08T08:25:18Z 650.47 2016-10-08T08:25:19Z 650.47 2016-10-08T08:25:20Z 650.47 2016-10-08T08:25:24Z 650.47 2016-10-08T08:25:25Z 650.47 2016-10-08T08:25:26Z 650.47 2016-10-08T08:25:27Z 650.47 2016-10-08T08:25:28Z 650.47 2016-10-08T08:25:29Z 650.47 2016-10-08T08:25:30Z 650.47 2016-10-08T08:25:31Z 650.47 2016-10-08T08:25:32Z 650.47 2016-10-08T08:25:33Z 650.47 2016-10-08T08:25:35Z 650.47 2016-10-08T08:25:36Z 650.47 2016-10-08T08:25:37Z 650.47 2016-10-08T08:25:38Z 650.47 2016-10-08T08:25:39Z 650.47 2016-10-08T08:25:40Z 650.47 2016-10-08T08:25:41Z 652.87 2016-10-08T08:25:58Z 654.31 2016-10-08T08:26:06Z 654.80 2016-10-08T08:26:07Z 654.80 2016-10-08T08:26:08Z 655.28 2016-10-08T08:26:09Z 655.28 2016-10-08T08:26:10Z 655.76 2016-10-08T08:26:11Z 655.28 2016-10-08T08:26:12Z 655.76 2016-10-08T08:26:13Z 655.76 2016-10-08T08:26:14Z 655.76 2016-10-08T08:26:15Z 656.24 2016-10-08T08:26:16Z 656.24 2016-10-08T08:26:17Z 656.72 2016-10-08T08:26:18Z 656.72 2016-10-08T08:26:19Z 657.20 2016-10-08T08:26:20Z 659.60 2016-10-08T08:26:33Z 660.08 2016-10-08T08:26:50Z 661.04 2016-10-08T08:27:04Z 662.01 2016-10-08T08:27:17Z 663.93 2016-10-08T08:27:29Z 664.41 2016-10-08T08:27:35Z 664.89 2016-10-08T08:27:36Z 664.89 2016-10-08T08:27:37Z 664.89 2016-10-08T08:27:38Z 664.89 2016-10-08T08:27:39Z 664.89 2016-10-08T08:27:40Z 664.89 2016-10-08T08:27:41Z 665.37 2016-10-08T08:27:42Z 665.37 2016-10-08T08:27:43Z 665.37 2016-10-08T08:27:44Z 665.37 2016-10-08T08:27:45Z 665.85 2016-10-08T08:27:58Z 666.81 2016-10-08T08:28:11Z 666.81 2016-10-08T08:28:14Z 666.81 2016-10-08T08:28:18Z 665.85 2016-10-08T08:28:19Z 664.89 2016-10-08T08:28:21Z 663.93 2016-10-08T08:28:31Z 663.93 2016-10-08T08:28:32Z 661.04 2016-10-08T08:28:46Z 658.16 2016-10-08T08:28:59Z 658.16 2016-10-08T08:29:00Z 658.16 2016-10-08T08:29:01Z 658.16 2016-10-08T08:29:02Z 658.16 2016-10-08T08:29:03Z 657.20 2016-10-08T08:29:04Z 656.72 2016-10-08T08:29:07Z 656.72 2016-10-08T08:29:08Z 654.80 2016-10-08T08:29:19Z 652.87 2016-10-08T08:29:24Z 652.87 2016-10-08T08:29:25Z 652.39 2016-10-08T08:29:26Z 651.91 2016-10-08T08:29:27Z 651.91 2016-10-08T08:29:28Z 651.43 2016-10-08T08:29:29Z 650.95 2016-10-08T08:29:31Z 650.95 2016-10-08T08:29:32Z 649.99 2016-10-08T08:29:33Z 649.99 2016-10-08T08:29:34Z 649.51 2016-10-08T08:29:35Z 649.51 2016-10-08T08:29:36Z 648.55 2016-10-08T08:29:37Z 647.59 2016-10-08T08:29:40Z 647.59 2016-10-08T08:29:41Z 645.66 2016-10-08T08:29:46Z 643.26 2016-10-08T08:29:55Z 640.86 2016-10-08T08:30:00Z 639.89 2016-10-08T08:30:01Z 639.89 2016-10-08T08:30:02Z 639.41 2016-10-08T08:30:03Z 638.45 2016-10-08T08:30:04Z 638.45 2016-10-08T08:30:05Z 637.49 2016-10-08T08:30:06Z 637.49 2016-10-08T08:30:07Z 636.05 2016-10-08T08:30:12Z 635.09 2016-10-08T08:30:13Z 632.20 2016-10-08T08:30:16Z 629.32 2016-10-08T08:30:27Z 627.88 2016-10-08T08:30:33Z 627.88 2016-10-08T08:30:34Z 627.40 2016-10-08T08:30:35Z 627.40 2016-10-08T08:30:36Z 627.40 2016-10-08T08:30:37Z 627.40 2016-10-08T08:30:40Z 627.40 2016-10-08T08:30:41Z 627.40 2016-10-08T08:30:42Z 627.40 2016-10-08T08:30:43Z 627.40 2016-10-08T08:30:44Z 624.03 2016-10-08T08:31:00Z 623.55 2016-10-08T08:31:12Z 620.67 2016-10-08T08:31:20Z 620.67 2016-10-08T08:31:21Z 619.71 2016-10-08T08:31:23Z 619.71 2016-10-08T08:31:24Z 617.78 2016-10-08T08:31:30Z 617.78 2016-10-08T08:31:32Z 619.71 2016-10-08T08:31:36Z 619.71 2016-10-08T08:31:46Z 619.71 2016-10-08T08:31:51Z 619.71 2016-10-08T08:31:52Z 619.71 2016-10-08T08:32:06Z 618.26 2016-10-08T08:32:15Z 618.26 2016-10-08T08:32:56Z 618.26 2016-10-08T08:33:19Z 618.26 2016-10-08T08:33:32Z 618.26 2016-10-08T08:33:33Z 618.26 2016-10-08T08:33:34Z 615.86 2016-10-08T08:33:47Z 615.86 2016-10-08T08:34:00Z 615.38 2016-10-08T08:34:14Z 613.94 2016-10-08T08:34:29Z 612.02 2016-10-08T08:34:45Z 611.54 2016-10-08T08:34:48Z 611.54 2016-10-08T08:34:49Z 611.06 2016-10-08T08:34:50Z 611.06 2016-10-08T08:34:52Z 609.61 2016-10-08T08:35:06Z 609.61 2016-10-08T08:35:08Z 609.61 2016-10-08T08:35:09Z 609.61 2016-10-08T08:35:10Z 609.61 2016-10-08T08:35:11Z 609.61 2016-10-08T08:35:12Z 609.61 2016-10-08T08:35:13Z 611.06 2016-10-08T08:35:16Z 614.42 2016-10-08T08:35:28Z 615.38 2016-10-08T08:35:42Z 613.94 2016-10-08T08:35:47Z 610.57 2016-10-08T08:35:52Z 610.57 2016-10-08T08:35:53Z 607.21 2016-10-08T08:36:00Z 606.25 2016-10-08T08:36:02Z 603.36 2016-10-08T08:36:08Z 601.44 2016-10-08T08:36:24Z 601.44 2016-10-08T08:36:38Z 599.52 2016-10-08T08:36:56Z 597.12 2016-10-08T08:37:11Z 593.75 2016-10-08T08:37:25Z 591.35 2016-10-08T08:37:40Z 589.43 2016-10-08T08:37:49Z 585.58 2016-10-08T08:38:02Z 583.66 2016-10-08T08:38:18Z 581.73 2016-10-08T08:38:29Z 578.37 2016-10-08T08:38:45Z 575.49 2016-10-08T08:38:58Z 572.12 2016-10-08T08:39:15Z 568.76 2016-10-08T08:39:29Z 568.76 2016-10-08T08:39:30Z 568.28 2016-10-08T08:39:34Z 564.91 2016-10-08T08:39:40Z 561.55 2016-10-08T08:39:53Z 558.66 2016-10-08T08:40:09Z 556.74 2016-10-08T08:40:22Z 555.78 2016-10-08T08:40:38Z 557.22 2016-10-08T08:40:41Z 560.59 2016-10-08T08:40:49Z 562.51 2016-10-08T08:41:03Z 562.51 2016-10-08T08:41:04Z 562.51 2016-10-08T08:41:05Z 562.51 2016-10-08T08:41:06Z 562.99 2016-10-08T08:41:07Z 562.99 2016-10-08T08:41:08Z 562.99 2016-10-08T08:41:09Z 562.99 2016-10-08T08:41:10Z 562.99 2016-10-08T08:41:11Z 562.99 2016-10-08T08:41:12Z 562.99 2016-10-08T08:41:13Z 563.47 2016-10-08T08:41:14Z 563.47 2016-10-08T08:41:15Z 563.47 2016-10-08T08:41:17Z 563.95 2016-10-08T08:41:18Z 563.95 2016-10-08T08:41:19Z 563.95 2016-10-08T08:41:20Z 563.95 2016-10-08T08:41:21Z 563.95 2016-10-08T08:41:22Z 563.95 2016-10-08T08:41:23Z 562.99 2016-10-08T08:41:27Z 562.51 2016-10-08T08:41:29Z 562.51 2016-10-08T08:41:30Z 562.03 2016-10-08T08:41:31Z 562.03 2016-10-08T08:41:32Z 561.55 2016-10-08T08:41:33Z 561.55 2016-10-08T08:41:34Z 561.07 2016-10-08T08:41:35Z 561.07 2016-10-08T08:41:36Z 560.59 2016-10-08T08:41:37Z 559.14 2016-10-08T08:41:51Z 556.26 2016-10-08T08:42:01Z 552.90 2016-10-08T08:42:10Z 552.41 2016-10-08T08:42:12Z 550.49 2016-10-08T08:42:18Z 547.13 2016-10-08T08:42:26Z 544.24 2016-10-08T08:42:35Z 540.40 2016-10-08T08:42:46Z 538.48 2016-10-08T08:42:53Z 535.59 2016-10-08T08:43:02Z 532.23 2016-10-08T08:43:12Z 530.30 2016-10-08T08:43:18Z 526.94 2016-10-08T08:43:27Z 523.58 2016-10-08T08:43:41Z 523.09 2016-10-08T08:43:43Z 520.21 2016-10-08T08:43:52Z 520.21 2016-10-08T08:43:53Z 517.33 2016-10-08T08:44:09Z 513.96 2016-10-08T08:44:20Z 513.96 2016-10-08T08:44:21Z 513.48 2016-10-08T08:44:39Z 511.56 2016-10-08T08:44:59Z 511.08 2016-10-08T08:45:16Z 511.08 2016-10-08T08:45:17Z 510.12 2016-10-08T08:45:19Z 509.16 2016-10-08T08:45:33Z 508.67 2016-10-08T08:45:47Z 508.67 2016-10-08T08:45:48Z 508.67 2016-10-08T08:45:49Z 508.67 2016-10-08T08:45:50Z 508.67 2016-10-08T08:45:51Z 508.67 2016-10-08T08:45:52Z 508.67 2016-10-08T08:45:53Z 508.67 2016-10-08T08:45:54Z 508.67 2016-10-08T08:46:03Z 508.67 2016-10-08T08:46:08Z 508.67 2016-10-08T08:46:10Z 508.67 2016-10-08T08:46:11Z 508.67 2016-10-08T08:46:12Z 508.67 2016-10-08T08:46:13Z 508.67 2016-10-08T08:46:14Z 508.67 2016-10-08T08:46:15Z 508.67 2016-10-08T08:46:16Z 508.19 2016-10-08T08:46:18Z 507.71 2016-10-08T08:46:19Z 507.71 2016-10-08T08:46:20Z 507.71 2016-10-08T08:46:21Z 507.71 2016-10-08T08:46:22Z 507.71 2016-10-08T08:46:23Z 507.23 2016-10-08T08:46:30Z 504.83 2016-10-08T08:46:40Z 503.87 2016-10-08T08:46:52Z 502.91 2016-10-08T08:47:00Z 502.91 2016-10-08T08:47:05Z 502.91 2016-10-08T08:47:06Z 502.91 2016-10-08T08:47:07Z 502.91 2016-10-08T08:47:08Z 505.31 2016-10-08T08:47:20Z 508.19 2016-10-08T08:47:28Z 508.19 2016-10-08T08:47:29Z 508.19 2016-10-08T08:47:30Z 508.19 2016-10-08T08:47:31Z 508.19 2016-10-08T08:47:32Z 506.75 2016-10-08T08:47:37Z 503.87 2016-10-08T08:47:49Z 502.91 2016-10-08T08:47:51Z 499.06 2016-10-08T08:48:06Z 497.14 2016-10-08T08:48:11Z 497.14 2016-10-08T08:48:12Z 496.66 2016-10-08T08:48:13Z 496.18 2016-10-08T08:48:14Z 495.70 2016-10-08T08:48:15Z 495.70 2016-10-08T08:48:16Z 495.22 2016-10-08T08:48:17Z 494.26 2016-10-08T08:48:18Z 493.77 2016-10-08T08:48:20Z 492.81 2016-10-08T08:48:21Z 492.33 2016-10-08T08:48:22Z 491.85 2016-10-08T08:48:23Z 491.37 2016-10-08T08:48:24Z 491.37 2016-10-08T08:48:25Z 488.01 2016-10-08T08:48:31Z 487.53 2016-10-08T08:48:33Z 484.16 2016-10-08T08:48:40Z 484.16 2016-10-08T08:48:41Z 481.28 2016-10-08T08:48:50Z 481.28 2016-10-08T08:48:51Z 481.28 2016-10-08T08:48:53Z 481.28 2016-10-08T08:48:54Z 481.28 2016-10-08T08:48:55Z 481.28 2016-10-08T08:48:56Z 481.28 2016-10-08T08:48:57Z 481.28 2016-10-08T08:48:59Z 481.28 2016-10-08T08:49:00Z 481.28 2016-10-08T08:49:01Z 481.28 2016-10-08T08:49:03Z 481.28 2016-10-08T08:49:04Z 481.28 2016-10-08T08:49:05Z 481.28 2016-10-08T08:49:06Z 481.28 2016-10-08T08:49:07Z 481.28 2016-10-08T08:49:08Z 481.28 2016-10-08T08:49:09Z 481.28 2016-10-08T08:49:10Z 481.28 2016-10-08T08:49:11Z 481.28 2016-10-08T08:49:12Z 481.28 2016-10-08T08:49:13Z 481.28 2016-10-08T08:49:14Z 481.28 2016-10-08T08:49:15Z 480.80 2016-10-08T08:49:32Z 480.32 2016-10-08T08:49:51Z 480.32 2016-10-08T08:50:09Z 482.24 2016-10-08T08:50:22Z 484.16 2016-10-08T08:50:29Z 484.64 2016-10-08T08:50:30Z 488.01 2016-10-08T08:50:42Z 491.37 2016-10-08T08:50:55Z 491.37 2016-10-08T08:51:10Z 489.93 2016-10-08T08:51:11Z 489.93 2016-10-08T08:51:12Z 489.93 2016-10-08T08:51:13Z 489.93 2016-10-08T08:51:14Z 489.93 2016-10-08T08:51:15Z 488.49 2016-10-08T08:51:21Z 487.53 2016-10-08T08:51:22Z 487.53 2016-10-08T08:51:23Z 486.56 2016-10-08T08:51:24Z 485.60 2016-10-08T08:51:25Z 485.60 2016-10-08T08:51:26Z 485.12 2016-10-08T08:51:27Z 486.08 2016-10-08T08:51:42Z 488.01 2016-10-08T08:51:55Z 488.97 2016-10-08T08:51:58Z 492.33 2016-10-08T08:52:09Z 495.70 2016-10-08T08:52:27Z 497.14 2016-10-08T08:52:48Z 500.02 2016-10-08T08:53:08Z 503.39 2016-10-08T08:53:23Z 505.79 2016-10-08T08:53:37Z 507.71 2016-10-08T08:53:51Z 506.27 2016-10-08T08:54:05Z 505.79 2016-10-08T08:54:07Z 505.79 2016-10-08T08:54:08Z 504.83 2016-10-08T08:54:19Z 503.39 2016-10-08T08:54:24Z 503.39 2016-10-08T08:54:25Z 503.39 2016-10-08T08:54:26Z 503.39 2016-10-08T08:54:41Z 504.83 2016-10-08T08:54:46Z 506.75 2016-10-08T08:55:03Z 508.67 2016-10-08T08:55:20Z 508.67 2016-10-08T08:55:22Z 507.23 2016-10-08T08:55:27Z 508.67 2016-10-08T08:55:37Z 509.16 2016-10-08T08:55:49Z 510.60 2016-10-08T08:56:03Z 510.60 2016-10-08T08:56:04Z 510.60 2016-10-08T08:56:08Z 510.60 2016-10-08T08:56:11Z 510.60 2016-10-08T08:56:19Z 511.08 2016-10-08T08:56:20Z 512.52 2016-10-08T08:56:34Z 513.96 2016-10-08T08:56:47Z 515.40 2016-10-08T08:57:04Z 518.77 2016-10-08T08:57:16Z 519.25 2016-10-08T08:57:35Z 521.17 2016-10-08T08:57:53Z 524.06 2016-10-08T08:58:04Z 526.46 2016-10-08T08:58:22Z 527.42 2016-10-08T08:58:40Z 527.90 2016-10-08T08:58:56Z 526.46 2016-10-08T08:59:05Z 523.58 2016-10-08T08:59:09Z 522.13 2016-10-08T08:59:11Z 521.65 2016-10-08T08:59:12Z 521.65 2016-10-08T08:59:13Z 521.17 2016-10-08T08:59:14Z 521.17 2016-10-08T08:59:15Z 520.69 2016-10-08T08:59:16Z 520.69 2016-10-08T08:59:17Z 520.69 2016-10-08T08:59:18Z 519.73 2016-10-08T08:59:19Z 519.73 2016-10-08T08:59:20Z 518.77 2016-10-08T08:59:21Z 518.29 2016-10-08T08:59:22Z 517.33 2016-10-08T08:59:23Z 516.37 2016-10-08T08:59:24Z 516.37 2016-10-08T08:59:25Z 514.44 2016-10-08T08:59:29Z 514.44 2016-10-08T08:59:30Z 513.48 2016-10-08T08:59:31Z 512.52 2016-10-08T08:59:32Z 512.52 2016-10-08T08:59:33Z 510.12 2016-10-08T08:59:37Z 509.64 2016-10-08T08:59:38Z 508.19 2016-10-08T08:59:40Z 507.23 2016-10-08T08:59:41Z 503.87 2016-10-08T08:59:44Z 503.39 2016-10-08T08:59:50Z 502.43 2016-10-08T08:59:51Z 501.46 2016-10-08T08:59:53Z 500.50 2016-10-08T08:59:54Z 497.62 2016-10-08T08:59:57Z 493.77 2016-10-08T09:00:03Z 491.85 2016-10-08T09:00:07Z 490.89 2016-10-08T09:00:08Z 491.37 2016-10-08T09:00:09Z 489.45 2016-10-08T09:00:22Z 489.45 2016-10-08T09:00:23Z 488.49 2016-10-08T09:00:25Z 488.49 2016-10-08T09:00:26Z 487.53 2016-10-08T09:00:27Z 486.08 2016-10-08T09:00:28Z 486.08 2016-10-08T09:00:29Z 483.68 2016-10-08T09:00:31Z 482.72 2016-10-08T09:00:32Z 480.32 2016-10-08T09:00:33Z 479.84 2016-10-08T09:00:34Z 478.87 2016-10-08T09:00:35Z 476.47 2016-10-08T09:00:36Z 475.51 2016-10-08T09:00:37Z 473.59 2016-10-08T09:00:38Z 473.11 2016-10-08T09:00:39Z 469.74 2016-10-08T09:00:42Z 467.82 2016-10-08T09:00:45Z 467.82 2016-10-08T09:00:46Z 467.34 2016-10-08T09:00:47Z 466.86 2016-10-08T09:00:48Z 466.38 2016-10-08T09:00:49Z 466.86 2016-10-08T09:00:50Z 466.38 2016-10-08T09:00:51Z 466.86 2016-10-08T09:00:52Z 466.38 2016-10-08T09:00:53Z 466.86 2016-10-08T09:00:54Z 466.86 2016-10-08T09:00:55Z 465.90 2016-10-08T09:00:56Z 465.90 2016-10-08T09:00:57Z 465.42 2016-10-08T09:00:58Z 465.42 2016-10-08T09:00:59Z 465.42 2016-10-08T09:01:00Z 464.45 2016-10-08T09:01:01Z 463.97 2016-10-08T09:01:02Z 463.49 2016-10-08T09:01:03Z 461.57 2016-10-08T09:01:17Z 463.01 2016-10-08T09:01:28Z 463.01 2016-10-08T09:01:39Z 463.01 2016-10-08T09:01:41Z 463.01 2016-10-08T09:01:42Z 462.53 2016-10-08T09:01:43Z 462.53 2016-10-08T09:01:44Z 462.05 2016-10-08T09:01:45Z 462.05 2016-10-08T09:01:46Z 461.09 2016-10-08T09:01:47Z 458.69 2016-10-08T09:01:59Z 457.24 2016-10-08T09:02:03Z 455.80 2016-10-08T09:02:12Z 455.80 2016-10-08T09:02:13Z 455.32 2016-10-08T09:02:14Z 455.32 2016-10-08T09:02:15Z 455.32 2016-10-08T09:02:16Z 455.32 2016-10-08T09:02:28Z 457.24 2016-10-08T09:02:31Z 458.21 2016-10-08T09:02:36Z 460.13 2016-10-08T09:02:53Z 459.65 2016-10-08T09:03:08Z 456.76 2016-10-08T09:03:12Z 456.76 2016-10-08T09:03:13Z 454.36 2016-10-08T09:03:27Z 454.36 2016-10-08T09:03:28Z 454.36 2016-10-08T09:03:29Z 454.36 2016-10-08T09:03:30Z 453.88 2016-10-08T09:03:45Z 453.40 2016-10-08T09:03:54Z 453.40 2016-10-08T09:03:59Z 452.92 2016-10-08T09:04:10Z 452.92 2016-10-08T09:04:11Z 452.92 2016-10-08T09:04:12Z 452.92 2016-10-08T09:04:13Z 452.92 2016-10-08T09:04:14Z 452.92 2016-10-08T09:04:29Z 452.92 2016-10-08T09:04:35Z 452.92 2016-10-08T09:04:36Z 452.92 2016-10-08T09:04:37Z 452.92 2016-10-08T09:04:38Z 452.92 2016-10-08T09:04:39Z 454.36 2016-10-08T09:04:46Z 454.84 2016-10-08T09:04:47Z 454.84 2016-10-08T09:04:48Z 452.92 2016-10-08T09:04:55Z 452.92 2016-10-08T09:04:56Z 452.92 2016-10-08T09:04:57Z 452.92 2016-10-08T09:04:58Z 452.92 2016-10-08T09:04:59Z 452.92 2016-10-08T09:05:00Z 452.92 2016-10-08T09:05:01Z 452.92 2016-10-08T09:05:14Z 452.92 2016-10-08T09:05:15Z 452.92 2016-10-08T09:05:16Z 452.92 2016-10-08T09:05:17Z 451.96 2016-10-08T09:05:18Z 451.48 2016-10-08T09:05:19Z 451.00 2016-10-08T09:05:20Z 450.52 2016-10-08T09:05:21Z 450.52 2016-10-08T09:05:22Z 450.03 2016-10-08T09:05:23Z 449.07 2016-10-08T09:05:25Z 448.11 2016-10-08T09:05:28Z 444.75 2016-10-08T09:05:39Z 444.75 2016-10-08T09:05:40Z 445.23 2016-10-08T09:05:41Z 445.23 2016-10-08T09:05:42Z 445.23 2016-10-08T09:05:43Z 445.23 2016-10-08T09:05:44Z 445.23 2016-10-08T09:05:45Z 445.23 2016-10-08T09:05:46Z 445.23 2016-10-08T09:05:47Z 444.75 2016-10-08T09:05:49Z 444.75 2016-10-08T09:05:55Z 444.75 2016-10-08T09:05:56Z 443.79 2016-10-08T09:06:08Z 443.79 2016-10-08T09:06:13Z 443.79 2016-10-08T09:06:14Z 443.79 2016-10-08T09:06:15Z 443.79 2016-10-08T09:06:16Z 443.79 2016-10-08T09:06:17Z 443.79 2016-10-08T09:06:18Z 443.79 2016-10-08T09:06:19Z 443.79 2016-10-08T09:06:21Z 443.79 2016-10-08T09:06:22Z 443.79 2016-10-08T09:06:28Z 443.79 2016-10-08T09:06:29Z 444.75 2016-10-08T09:06:38Z 444.75 2016-10-08T09:06:39Z 444.75 2016-10-08T09:06:40Z 443.31 2016-10-08T09:06:41Z 443.31 2016-10-08T09:06:42Z 442.82 2016-10-08T09:06:43Z 442.82 2016-10-08T09:06:44Z 442.34 2016-10-08T09:06:45Z 442.34 2016-10-08T09:06:46Z 441.38 2016-10-08T09:06:47Z 439.46 2016-10-08T09:06:51Z 438.98 2016-10-08T09:06:52Z 438.02 2016-10-08T09:06:53Z 438.02 2016-10-08T09:06:54Z 437.06 2016-10-08T09:06:55Z 436.10 2016-10-08T09:06:56Z 435.61 2016-10-08T09:06:58Z 435.61 2016-10-08T09:06:59Z 435.61 2016-10-08T09:07:00Z 435.61 2016-10-08T09:07:01Z 435.61 2016-10-08T09:07:02Z 435.61 2016-10-08T09:07:03Z 437.06 2016-10-08T09:07:05Z 437.54 2016-10-08T09:07:06Z 437.54 2016-10-08T09:07:07Z 437.54 2016-10-08T09:07:09Z 437.54 2016-10-08T09:07:10Z 437.54 2016-10-08T09:07:11Z 437.54 2016-10-08T09:07:12Z 437.54 2016-10-08T09:07:13Z 437.54 2016-10-08T09:07:14Z 437.54 2016-10-08T09:07:15Z 438.02 2016-10-08T09:07:16Z 438.02 2016-10-08T09:07:17Z 438.02 2016-10-08T09:07:19Z 438.02 2016-10-08T09:07:20Z 438.50 2016-10-08T09:07:21Z 438.98 2016-10-08T09:07:22Z 438.98 2016-10-08T09:07:23Z 438.98 2016-10-08T09:07:24Z 438.98 2016-10-08T09:07:25Z 438.98 2016-10-08T09:07:26Z 439.46 2016-10-08T09:07:27Z 439.46 2016-10-08T09:07:28Z 440.90 2016-10-08T09:07:32Z 441.38 2016-10-08T09:07:33Z 441.86 2016-10-08T09:07:35Z 441.86 2016-10-08T09:07:36Z 441.86 2016-10-08T09:07:37Z 441.86 2016-10-08T09:07:38Z 441.86 2016-10-08T09:07:41Z 441.86 2016-10-08T09:07:45Z 440.42 2016-10-08T09:07:47Z 439.46 2016-10-08T09:07:50Z 438.50 2016-10-08T09:07:51Z 435.61 2016-10-08T09:08:00Z 430.33 2016-10-08T09:08:22Z 429.85 2016-10-08T09:08:23Z 428.89 2016-10-08T09:08:24Z 428.89 2016-10-08T09:08:25Z 428.89 2016-10-08T09:08:26Z 427.44 2016-10-08T09:08:40Z 426.00 2016-10-08T09:08:55Z 423.60 2016-10-08T09:09:13Z 423.12 2016-10-08T09:09:19Z 423.12 2016-10-08T09:09:21Z 423.12 2016-10-08T09:09:22Z 422.64 2016-10-08T09:09:24Z 422.64 2016-10-08T09:09:25Z 421.19 2016-10-08T09:09:39Z 419.75 2016-10-08T09:09:54Z 419.75 2016-10-08T09:09:55Z 419.75 2016-10-08T09:09:56Z 419.27 2016-10-08T09:09:57Z 419.27 2016-10-08T09:09:58Z 419.27 2016-10-08T09:10:14Z 418.31 2016-10-08T09:10:34Z 417.83 2016-10-08T09:10:51Z 417.83 2016-10-08T09:11:12Z 417.35 2016-10-08T09:11:21Z 417.35 2016-10-08T09:11:22Z 417.35 2016-10-08T09:11:23Z 417.35 2016-10-08T09:11:24Z 417.35 2016-10-08T09:11:25Z 417.35 2016-10-08T09:11:39Z 415.91 2016-10-08T09:11:48Z 414.95 2016-10-08T09:11:49Z 414.47 2016-10-08T09:11:50Z 413.98 2016-10-08T09:11:51Z 413.98 2016-10-08T09:11:52Z 413.98 2016-10-08T09:11:56Z 413.98 2016-10-08T09:11:57Z 413.98 2016-10-08T09:11:59Z 413.98 2016-10-08T09:12:00Z 413.98 2016-10-08T09:12:01Z 415.43 2016-10-08T09:12:02Z 415.43 2016-10-08T09:12:03Z 418.79 2016-10-08T09:12:14Z 421.68 2016-10-08T09:12:27Z 422.16 2016-10-08T09:12:38Z 423.12 2016-10-08T09:12:50Z 423.12 2016-10-08T09:12:57Z 423.12 2016-10-08T09:13:02Z 423.12 2016-10-08T09:13:04Z 423.12 2016-10-08T09:13:09Z 421.68 2016-10-08T09:13:11Z 418.31 2016-10-08T09:13:16Z 417.83 2016-10-08T09:13:18Z 415.43 2016-10-08T09:13:25Z 415.43 2016-10-08T09:13:26Z 414.95 2016-10-08T09:13:27Z 414.95 2016-10-08T09:13:28Z 414.95 2016-10-08T09:13:29Z 414.95 2016-10-08T09:13:31Z 414.95 2016-10-08T09:13:32Z 414.95 2016-10-08T09:13:35Z 414.95 2016-10-08T09:13:36Z 414.95 2016-10-08T09:13:38Z 414.95 2016-10-08T09:13:39Z 414.95 2016-10-08T09:13:40Z 414.95 2016-10-08T09:13:41Z 414.95 2016-10-08T09:13:42Z 414.95 2016-10-08T09:13:43Z 416.39 2016-10-08T09:13:52Z 415.91 2016-10-08T09:14:07Z 413.98 2016-10-08T09:14:25Z 411.10 2016-10-08T09:14:42Z 407.74 2016-10-08T09:14:55Z 406.77 2016-10-08T09:14:59Z 406.77 2016-10-08T09:15:04Z 406.77 2016-10-08T09:15:06Z 406.77 2016-10-08T09:15:12Z 404.85 2016-10-08T09:15:22Z 404.85 2016-10-08T09:15:26Z 404.37 2016-10-08T09:15:32Z 403.41 2016-10-08T09:15:37Z 402.93 2016-10-08T09:15:41Z 402.45 2016-10-08T09:15:50Z 402.45 2016-10-08T09:15:51Z 401.97 2016-10-08T09:16:09Z 401.97 2016-10-08T09:16:17Z 401.97 2016-10-08T09:16:22Z 401.97 2016-10-08T09:16:39Z 401.01 2016-10-08T09:16:50Z 399.57 2016-10-08T09:16:59Z 399.08 2016-10-08T09:17:01Z 398.60 2016-10-08T09:17:07Z 398.60 2016-10-08T09:17:12Z 397.64 2016-10-08T09:17:22Z 397.64 2016-10-08T09:17:27Z 397.16 2016-10-08T09:17:36Z 397.16 2016-10-08T09:17:49Z 397.16 2016-10-08T09:17:52Z 396.20 2016-10-08T09:18:06Z 396.20 2016-10-08T09:18:07Z 395.72 2016-10-08T09:18:16Z 395.72 2016-10-08T09:18:21Z 394.28 2016-10-08T09:18:33Z 394.28 2016-10-08T09:18:39Z 393.32 2016-10-08T09:18:49Z 392.84 2016-10-08T09:18:57Z 392.84 2016-10-08T09:19:07Z 392.84 2016-10-08T09:19:19Z 394.28 2016-10-08T09:19:29Z 394.28 2016-10-08T09:19:35Z 394.28 2016-10-08T09:19:51Z 392.84 2016-10-08T09:20:08Z 392.84 2016-10-08T09:20:10Z 392.84 2016-10-08T09:20:14Z 391.87 2016-10-08T09:20:20Z 388.51 2016-10-08T09:20:29Z 387.07 2016-10-08T09:20:33Z 386.59 2016-10-08T09:20:39Z 386.11 2016-10-08T09:20:40Z 385.15 2016-10-08T09:20:51Z 385.15 2016-10-08T09:20:57Z 384.66 2016-10-08T09:21:06Z 384.18 2016-10-08T09:21:13Z