www.cicloide.com 171572 www.cicloide.com 171572 96.30 2016-03-13T06:54:35Z 96.30 2016-03-13T06:54:39Z 95.80 2016-03-13T06:54:53Z 95.40 2016-03-13T06:55:01Z 96.80 2016-03-13T06:55:15Z 97.60 2016-03-13T06:55:26Z 97.40 2016-03-13T06:55:37Z 100.10 2016-03-13T06:55:49Z 100.80 2016-03-13T06:55:53Z 99.60 2016-03-13T06:55:55Z 98.80 2016-03-13T06:56:00Z 98.70 2016-03-13T06:56:09Z 98.00 2016-03-13T06:56:23Z 99.20 2016-03-13T06:56:39Z 101.60 2016-03-13T06:56:52Z 101.60 2016-03-13T06:56:56Z 101.50 2016-03-13T06:56:58Z 101.70 2016-03-13T06:57:03Z 102.30 2016-03-13T06:57:10Z 104.20 2016-03-13T06:57:20Z 107.20 2016-03-13T06:57:34Z 108.20 2016-03-13T06:57:37Z 108.60 2016-03-13T06:57:40Z 108.70 2016-03-13T06:57:44Z 108.80 2016-03-13T06:58:04Z 109.40 2016-03-13T06:58:20Z 111.70 2016-03-13T06:58:39Z 111.60 2016-03-13T06:58:40Z 112.20 2016-03-13T06:58:44Z 113.30 2016-03-13T06:58:51Z 113.50 2016-03-13T06:59:02Z 112.90 2016-03-13T07:00:22Z 113.70 2016-03-13T07:00:29Z 115.40 2016-03-13T07:00:35Z 116.10 2016-03-13T07:00:37Z 117.20 2016-03-13T07:00:40Z 118.10 2016-03-13T07:00:55Z 119.20 2016-03-13T07:01:11Z 121.10 2016-03-13T07:01:27Z 124.20 2016-03-13T07:01:40Z 127.40 2016-03-13T07:01:58Z 130.70 2016-03-13T07:02:09Z 133.70 2016-03-13T07:02:22Z 136.40 2016-03-13T07:02:43Z 139.40 2016-03-13T07:02:53Z 141.40 2016-03-13T07:03:14Z 142.40 2016-03-13T07:03:34Z 145.00 2016-03-13T07:03:58Z 143.70 2016-03-13T07:04:11Z 146.80 2016-03-13T07:04:30Z 149.30 2016-03-13T07:04:36Z 152.20 2016-03-13T07:04:55Z 153.50 2016-03-13T07:05:16Z 155.10 2016-03-13T07:05:34Z 158.60 2016-03-13T07:05:44Z 159.50 2016-03-13T07:05:46Z 162.70 2016-03-13T07:05:57Z 163.50 2016-03-13T07:06:17Z 163.80 2016-03-13T07:06:34Z 165.70 2016-03-13T07:06:47Z 168.50 2016-03-13T07:07:05Z 171.50 2016-03-13T07:07:24Z 174.00 2016-03-13T07:07:43Z 177.00 2016-03-13T07:08:02Z 180.20 2016-03-13T07:08:20Z 182.60 2016-03-13T07:08:39Z 183.00 2016-03-13T07:08:56Z 185.20 2016-03-13T07:09:07Z 188.60 2016-03-13T07:09:26Z 191.60 2016-03-13T07:09:40Z 192.30 2016-03-13T07:09:42Z 195.60 2016-03-13T07:09:57Z 198.70 2016-03-13T07:10:15Z 199.60 2016-03-13T07:10:18Z 203.60 2016-03-13T07:10:33Z 206.80 2016-03-13T07:10:45Z 210.00 2016-03-13T07:11:02Z 213.20 2016-03-13T07:11:20Z 216.40 2016-03-13T07:11:37Z 218.00 2016-03-13T07:11:43Z 221.70 2016-03-13T07:11:57Z 225.00 2016-03-13T07:12:10Z 228.10 2016-03-13T07:12:25Z 229.20 2016-03-13T07:12:39Z 229.20 2016-03-13T07:12:43Z 229.10 2016-03-13T07:12:51Z 229.90 2016-03-13T07:12:58Z 233.10 2016-03-13T07:13:14Z 236.30 2016-03-13T07:13:25Z 236.60 2016-03-13T07:13:27Z 239.70 2016-03-13T07:13:40Z 242.70 2016-03-13T07:13:52Z 245.70 2016-03-13T07:14:08Z 247.60 2016-03-13T07:14:13Z 249.80 2016-03-13T07:14:18Z 250.60 2016-03-13T07:14:22Z 252.90 2016-03-13T07:14:34Z 255.90 2016-03-13T07:14:46Z 259.10 2016-03-13T07:14:58Z 262.30 2016-03-13T07:15:14Z 264.80 2016-03-13T07:15:35Z 266.60 2016-03-13T07:15:45Z 268.00 2016-03-13T07:16:01Z 270.50 2016-03-13T07:16:25Z 272.00 2016-03-13T07:16:38Z 274.20 2016-03-13T07:16:57Z 274.20 2016-03-13T07:17:10Z 275.10 2016-03-13T07:17:18Z 275.10 2016-03-13T07:17:26Z 275.30 2016-03-13T07:17:31Z 278.60 2016-03-13T07:17:45Z 281.80 2016-03-13T07:17:57Z 282.40 2016-03-13T07:18:00Z 285.80 2016-03-13T07:18:10Z 288.80 2016-03-13T07:18:21Z 291.50 2016-03-13T07:18:33Z 294.00 2016-03-13T07:18:51Z 295.20 2016-03-13T07:19:03Z 297.10 2016-03-13T07:19:19Z 297.40 2016-03-13T07:19:20Z 298.40 2016-03-13T07:19:26Z 301.70 2016-03-13T07:19:47Z 302.30 2016-03-13T07:20:06Z 303.30 2016-03-13T07:20:22Z 302.50 2016-03-13T07:20:37Z 304.30 2016-03-13T07:20:49Z 305.40 2016-03-13T07:21:05Z 305.30 2016-03-13T07:21:21Z 305.40 2016-03-13T07:21:37Z 308.30 2016-03-13T07:21:55Z 310.50 2016-03-13T07:22:13Z 311.00 2016-03-13T07:22:23Z 313.30 2016-03-13T07:22:40Z 315.30 2016-03-13T07:23:00Z 315.80 2016-03-13T07:23:16Z 318.10 2016-03-13T07:23:32Z 320.10 2016-03-13T07:23:46Z 321.40 2016-03-13T07:24:04Z 324.60 2016-03-13T07:24:27Z 327.70 2016-03-13T07:24:48Z 329.90 2016-03-13T07:25:10Z 329.40 2016-03-13T07:25:27Z 329.00 2016-03-13T07:25:32Z 328.80 2016-03-13T07:25:38Z 327.30 2016-03-13T07:25:46Z 328.10 2016-03-13T07:25:48Z 331.40 2016-03-13T07:25:59Z 334.20 2016-03-13T07:26:16Z 336.60 2016-03-13T07:26:33Z 339.60 2016-03-13T07:26:49Z 342.50 2016-03-13T07:27:08Z 343.40 2016-03-13T07:27:23Z 344.80 2016-03-13T07:27:41Z 348.20 2016-03-13T07:27:56Z 349.30 2016-03-13T07:27:58Z 352.50 2016-03-13T07:28:14Z 355.50 2016-03-13T07:28:31Z 359.20 2016-03-13T07:28:41Z 362.50 2016-03-13T07:29:03Z 365.80 2016-03-13T07:29:18Z 368.30 2016-03-13T07:29:38Z 370.80 2016-03-13T07:29:46Z 372.30 2016-03-13T07:30:08Z 374.70 2016-03-13T07:30:15Z 375.30 2016-03-13T07:30:30Z 374.80 2016-03-13T07:30:33Z 373.50 2016-03-13T07:30:36Z 377.80 2016-03-13T07:30:40Z 374.70 2016-03-13T07:30:42Z 374.50 2016-03-13T07:30:43Z 377.90 2016-03-13T07:30:53Z 381.00 2016-03-13T07:31:08Z 384.10 2016-03-13T07:31:20Z 387.20 2016-03-13T07:31:30Z 387.80 2016-03-13T07:31:33Z 387.60 2016-03-13T07:31:49Z 386.70 2016-03-13T07:32:40Z 387.60 2016-03-13T07:33:16Z 387.80 2016-03-13T07:33:18Z 389.30 2016-03-13T07:33:31Z 390.30 2016-03-13T07:33:39Z 391.00 2016-03-13T07:33:44Z 391.20 2016-03-13T07:33:59Z 394.00 2016-03-13T07:34:24Z 395.60 2016-03-13T07:34:43Z 396.20 2016-03-13T07:34:56Z 394.70 2016-03-13T07:35:09Z 391.40 2016-03-13T07:35:19Z 389.90 2016-03-13T07:35:24Z 391.90 2016-03-13T07:35:36Z 394.80 2016-03-13T07:35:53Z 398.10 2016-03-13T07:36:05Z 401.50 2016-03-13T07:36:21Z 404.60 2016-03-13T07:36:32Z 407.20 2016-03-13T07:36:41Z 410.00 2016-03-13T07:36:57Z 411.40 2016-03-13T07:37:00Z 414.40 2016-03-13T07:37:22Z 416.80 2016-03-13T07:37:40Z 419.90 2016-03-13T07:37:50Z 422.90 2016-03-13T07:38:05Z 424.60 2016-03-13T07:38:21Z 426.90 2016-03-13T07:38:40Z 430.00 2016-03-13T07:38:58Z 433.40 2016-03-13T07:39:15Z 434.80 2016-03-13T07:39:34Z 437.90 2016-03-13T07:39:48Z 440.20 2016-03-13T07:40:04Z 441.40 2016-03-13T07:40:08Z 441.60 2016-03-13T07:40:14Z 442.40 2016-03-13T07:40:28Z 442.60 2016-03-13T07:40:33Z 439.30 2016-03-13T07:40:51Z 438.90 2016-03-13T07:40:52Z 435.20 2016-03-13T07:40:56Z 432.00 2016-03-13T07:40:59Z 428.90 2016-03-13T07:41:01Z 425.00 2016-03-13T07:41:03Z 423.50 2016-03-13T07:41:06Z 423.20 2016-03-13T07:41:10Z 421.70 2016-03-13T07:41:13Z 422.90 2016-03-13T07:41:18Z 422.80 2016-03-13T07:41:20Z 420.00 2016-03-13T07:41:26Z 417.80 2016-03-13T07:41:27Z 414.40 2016-03-13T07:41:29Z 414.00 2016-03-13T07:41:35Z 413.30 2016-03-13T07:41:44Z 413.60 2016-03-13T07:41:48Z 414.80 2016-03-13T07:41:51Z 416.20 2016-03-13T07:41:55Z 419.60 2016-03-13T07:42:12Z 422.80 2016-03-13T07:42:27Z 424.70 2016-03-13T07:42:41Z 427.80 2016-03-13T07:43:01Z 430.80 2016-03-13T07:43:11Z 433.00 2016-03-13T07:43:33Z 436.10 2016-03-13T07:43:47Z 439.50 2016-03-13T07:44:01Z 441.20 2016-03-13T07:44:05Z 443.70 2016-03-13T07:44:15Z 446.80 2016-03-13T07:44:27Z 447.50 2016-03-13T07:44:29Z 450.90 2016-03-13T07:44:43Z 452.10 2016-03-13T07:44:47Z 454.40 2016-03-13T07:45:00Z 457.60 2016-03-13T07:45:20Z 460.70 2016-03-13T07:45:35Z 461.50 2016-03-13T07:45:52Z 464.60 2016-03-13T07:46:09Z 467.60 2016-03-13T07:46:21Z 467.10 2016-03-13T07:46:33Z 465.70 2016-03-13T07:46:36Z 464.50 2016-03-13T07:46:39Z 463.00 2016-03-13T07:46:43Z 462.10 2016-03-13T07:46:46Z 463.20 2016-03-13T07:46:50Z 467.60 2016-03-13T07:46:54Z 469.30 2016-03-13T07:47:08Z 468.30 2016-03-13T07:47:11Z 467.10 2016-03-13T07:47:13Z 469.20 2016-03-13T07:47:23Z 469.30 2016-03-13T07:47:33Z 468.80 2016-03-13T07:47:35Z 466.50 2016-03-13T07:47:40Z 464.30 2016-03-13T07:47:43Z 460.90 2016-03-13T07:47:51Z 461.50 2016-03-13T07:47:59Z 458.40 2016-03-13T07:48:05Z 457.60 2016-03-13T07:48:08Z 455.80 2016-03-13T07:48:12Z 452.60 2016-03-13T07:48:17Z 453.20 2016-03-13T07:48:21Z 456.60 2016-03-13T07:48:27Z 457.10 2016-03-13T07:48:28Z 460.80 2016-03-13T07:48:35Z 464.10 2016-03-13T07:48:42Z 466.10 2016-03-13T07:48:47Z 466.60 2016-03-13T07:48:52Z 462.60 2016-03-13T07:48:58Z 461.50 2016-03-13T07:48:59Z 460.30 2016-03-13T07:49:01Z 457.00 2016-03-13T07:49:05Z 454.20 2016-03-13T07:49:08Z 451.70 2016-03-13T07:49:11Z 447.30 2016-03-13T07:49:15Z 443.30 2016-03-13T07:49:18Z 439.00 2016-03-13T07:49:22Z 434.80 2016-03-13T07:49:26Z 433.20 2016-03-13T07:49:27Z 428.80 2016-03-13T07:49:32Z 425.50 2016-03-13T07:49:36Z 422.90 2016-03-13T07:49:38Z 419.10 2016-03-13T07:49:43Z 416.30 2016-03-13T07:49:48Z 413.20 2016-03-13T07:49:51Z 409.80 2016-03-13T07:49:53Z 406.60 2016-03-13T07:49:58Z 405.30 2016-03-13T07:50:00Z 401.80 2016-03-13T07:50:07Z 401.20 2016-03-13T07:50:08Z 399.30 2016-03-13T07:50:11Z 395.70 2016-03-13T07:50:15Z 391.40 2016-03-13T07:50:20Z 389.30 2016-03-13T07:50:26Z 388.50 2016-03-13T07:50:28Z 383.00 2016-03-13T07:50:32Z 381.10 2016-03-13T07:50:35Z 381.90 2016-03-13T07:50:38Z 385.90 2016-03-13T07:50:45Z 387.90 2016-03-13T07:51:01Z 388.10 2016-03-13T07:51:02Z 387.30 2016-03-13T07:51:11Z 383.90 2016-03-13T07:51:14Z 380.20 2016-03-13T07:51:17Z 375.30 2016-03-13T07:51:22Z 375.30 2016-03-13T07:51:23Z 371.50 2016-03-13T07:51:31Z 370.40 2016-03-13T07:51:32Z 365.10 2016-03-13T07:51:38Z 362.10 2016-03-13T07:51:42Z 361.70 2016-03-13T07:51:52Z 362.60 2016-03-13T07:52:10Z 362.10 2016-03-13T07:52:29Z 361.70 2016-03-13T07:52:32Z 362.40 2016-03-13T07:52:44Z 365.70 2016-03-13T07:52:53Z 366.00 2016-03-13T07:52:54Z 367.00 2016-03-13T07:53:05Z 368.00 2016-03-13T07:53:09Z 371.30 2016-03-13T07:53:20Z 374.50 2016-03-13T07:53:33Z 377.50 2016-03-13T07:53:50Z 380.70 2016-03-13T07:54:05Z 383.50 2016-03-13T07:54:16Z 386.80 2016-03-13T07:54:33Z 387.60 2016-03-13T07:54:38Z 390.80 2016-03-13T07:54:48Z 393.80 2016-03-13T07:55:00Z 395.70 2016-03-13T07:55:07Z 399.00 2016-03-13T07:55:19Z 401.60 2016-03-13T07:55:29Z 402.20 2016-03-13T07:55:33Z 405.30 2016-03-13T07:55:50Z 406.90 2016-03-13T07:55:56Z 410.20 2016-03-13T07:56:07Z 413.40 2016-03-13T07:56:18Z 416.60 2016-03-13T07:56:30Z 419.60 2016-03-13T07:56:43Z 420.20 2016-03-13T07:56:53Z 420.60 2016-03-13T07:56:56Z 422.10 2016-03-13T07:57:05Z 423.10 2016-03-13T07:57:15Z 424.30 2016-03-13T07:57:34Z 425.40 2016-03-13T07:57:45Z 426.50 2016-03-13T07:57:55Z 427.40 2016-03-13T07:58:00Z 430.70 2016-03-13T07:58:18Z 431.60 2016-03-13T07:58:22Z 432.70 2016-03-13T07:58:26Z 434.00 2016-03-13T07:58:31Z 435.50 2016-03-13T07:58:44Z 435.40 2016-03-13T07:58:51Z 438.30 2016-03-13T07:58:59Z 441.60 2016-03-13T07:59:16Z 444.30 2016-03-13T07:59:25Z 447.40 2016-03-13T07:59:35Z 447.90 2016-03-13T07:59:38Z 448.60 2016-03-13T07:59:44Z 448.80 2016-03-13T07:59:55Z 444.60 2016-03-13T08:00:02Z 441.00 2016-03-13T08:00:07Z 440.50 2016-03-13T08:00:08Z 437.40 2016-03-13T08:00:24Z 435.00 2016-03-13T08:00:37Z 433.20 2016-03-13T08:00:47Z 429.70 2016-03-13T08:00:54Z 429.10 2016-03-13T08:00:55Z 424.40 2016-03-13T08:01:01Z 421.70 2016-03-13T08:01:04Z 418.60 2016-03-13T08:01:09Z 417.50 2016-03-13T08:01:14Z 416.90 2016-03-13T08:01:18Z 417.60 2016-03-13T08:01:23Z 418.30 2016-03-13T08:01:27Z 418.50 2016-03-13T08:01:29Z 417.50 2016-03-13T08:01:34Z 416.20 2016-03-13T08:01:38Z 415.10 2016-03-13T08:01:40Z 418.30 2016-03-13T08:01:49Z 417.80 2016-03-13T08:02:01Z 416.30 2016-03-13T08:02:04Z 416.00 2016-03-13T08:02:06Z 412.20 2016-03-13T08:02:13Z 411.40 2016-03-13T08:02:14Z 409.30 2016-03-13T08:02:18Z 407.80 2016-03-13T08:02:29Z 405.20 2016-03-13T08:02:40Z 401.80 2016-03-13T08:02:45Z 400.00 2016-03-13T08:02:48Z 399.30 2016-03-13T08:02:51Z 397.80 2016-03-13T08:02:54Z 397.80 2016-03-13T08:02:55Z 397.40 2016-03-13T08:03:01Z 397.70 2016-03-13T08:03:05Z 396.50 2016-03-13T08:03:09Z 395.40 2016-03-13T08:03:31Z 395.10 2016-03-13T08:03:32Z 393.90 2016-03-13T08:03:35Z 392.30 2016-03-13T08:03:38Z 390.40 2016-03-13T08:03:40Z 387.60 2016-03-13T08:03:44Z 386.50 2016-03-13T08:03:45Z 385.30 2016-03-13T08:03:51Z 380.90 2016-03-13T08:03:56Z 379.20 2016-03-13T08:03:58Z 377.70 2016-03-13T08:04:01Z 376.30 2016-03-13T08:04:03Z 374.60 2016-03-13T08:04:10Z 374.60 2016-03-13T08:04:12Z 376.50 2016-03-13T08:04:17Z 377.20 2016-03-13T08:04:18Z 380.70 2016-03-13T08:04:36Z 384.00 2016-03-13T08:04:45Z 384.70 2016-03-13T08:04:48Z 385.50 2016-03-13T08:04:52Z 386.50 2016-03-13T08:05:12Z 385.80 2016-03-13T08:05:16Z 388.50 2016-03-13T08:05:33Z 389.00 2016-03-13T08:05:42Z 389.50 2016-03-13T08:05:47Z 389.60 2016-03-13T08:06:03Z 390.90 2016-03-13T08:06:13Z 394.30 2016-03-13T08:06:25Z 397.30 2016-03-13T08:06:34Z 400.30 2016-03-13T08:06:46Z 403.30 2016-03-13T08:06:58Z 406.20 2016-03-13T08:07:13Z 406.60 2016-03-13T08:07:18Z 405.70 2016-03-13T08:07:38Z 407.80 2016-03-13T08:07:44Z 410.10 2016-03-13T08:07:49Z 408.00 2016-03-13T08:08:05Z 406.20 2016-03-13T08:08:08Z 405.00 2016-03-13T08:08:10Z 406.70 2016-03-13T08:08:13Z 408.00 2016-03-13T08:08:20Z 408.60 2016-03-13T08:08:24Z 411.80 2016-03-13T08:08:39Z 415.00 2016-03-13T08:08:49Z 417.00 2016-03-13T08:08:57Z 420.20 2016-03-13T08:09:07Z 422.80 2016-03-13T08:09:16Z 425.00 2016-03-13T08:09:33Z 425.40 2016-03-13T08:09:39Z 423.50 2016-03-13T08:09:45Z 420.00 2016-03-13T08:09:49Z 418.10 2016-03-13T08:09:51Z 413.50 2016-03-13T08:09:55Z 410.30 2016-03-13T08:10:00Z 410.90 2016-03-13T08:10:04Z 407.40 2016-03-13T08:10:11Z 402.90 2016-03-13T08:10:15Z 401.90 2016-03-13T08:10:16Z 400.40 2016-03-13T08:10:19Z 399.50 2016-03-13T08:10:20Z 398.60 2016-03-13T08:10:22Z 396.20 2016-03-13T08:10:25Z 398.60 2016-03-13T08:10:32Z 399.40 2016-03-13T08:10:35Z 399.00 2016-03-13T08:10:42Z 396.50 2016-03-13T08:10:48Z 397.40 2016-03-13T08:10:49Z 400.20 2016-03-13T08:11:03Z 398.70 2016-03-13T08:11:10Z 397.20 2016-03-13T08:11:13Z 397.60 2016-03-13T08:11:15Z 399.30 2016-03-13T08:11:26Z 399.60 2016-03-13T08:11:32Z 402.40 2016-03-13T08:11:42Z 403.60 2016-03-13T08:11:47Z 404.70 2016-03-13T08:11:50Z 407.40 2016-03-13T08:11:58Z 410.50 2016-03-13T08:12:10Z 412.80 2016-03-13T08:12:27Z 414.20 2016-03-13T08:12:43Z 416.00 2016-03-13T08:12:54Z 414.80 2016-03-13T08:13:03Z 413.50 2016-03-13T08:13:14Z 415.90 2016-03-13T08:13:28Z 419.20 2016-03-13T08:13:38Z 420.40 2016-03-13T08:13:41Z 422.20 2016-03-13T08:13:47Z 425.20 2016-03-13T08:14:07Z 428.20 2016-03-13T08:14:20Z 429.90 2016-03-13T08:14:28Z 431.70 2016-03-13T08:14:33Z 433.00 2016-03-13T08:14:37Z 434.20 2016-03-13T08:14:40Z 437.00 2016-03-13T08:14:56Z 441.30 2016-03-13T08:15:13Z 441.10 2016-03-13T08:15:14Z 444.20 2016-03-13T08:15:31Z 447.60 2016-03-13T08:15:44Z 450.70 2016-03-13T08:15:59Z 453.30 2016-03-13T08:16:20Z 455.00 2016-03-13T08:16:42Z 458.20 2016-03-13T08:16:58Z 460.20 2016-03-13T08:17:07Z 463.90 2016-03-13T08:17:18Z 467.00 2016-03-13T08:17:35Z 464.90 2016-03-13T08:17:42Z 463.80 2016-03-13T08:17:47Z 462.90 2016-03-13T08:17:49Z 460.90 2016-03-13T08:17:51Z 455.80 2016-03-13T08:17:55Z 454.00 2016-03-13T08:17:58Z 452.10 2016-03-13T08:18:00Z 448.40 2016-03-13T08:18:04Z 447.80 2016-03-13T08:18:05Z 445.40 2016-03-13T08:18:10Z 446.80 2016-03-13T08:18:12Z 447.50 2016-03-13T08:18:14Z 448.10 2016-03-13T08:18:18Z 447.60 2016-03-13T08:18:23Z 447.20 2016-03-13T08:18:25Z 444.20 2016-03-13T08:18:32Z 442.10 2016-03-13T08:18:38Z 441.50 2016-03-13T08:18:40Z 441.40 2016-03-13T08:18:44Z 439.90 2016-03-13T08:18:49Z 438.20 2016-03-13T08:18:52Z 436.10 2016-03-13T08:18:58Z 436.60 2016-03-13T08:18:59Z 436.90 2016-03-13T08:19:01Z 435.10 2016-03-13T08:19:07Z 430.90 2016-03-13T08:19:12Z 426.60 2016-03-13T08:19:15Z 423.40 2016-03-13T08:19:19Z 422.10 2016-03-13T08:19:21Z 419.20 2016-03-13T08:19:25Z 419.50 2016-03-13T08:19:32Z 418.60 2016-03-13T08:19:34Z 417.40 2016-03-13T08:19:42Z 416.50 2016-03-13T08:19:44Z 412.70 2016-03-13T08:19:53Z 412.00 2016-03-13T08:19:55Z 410.60 2016-03-13T08:19:58Z 410.00 2016-03-13T08:19:59Z 409.50 2016-03-13T08:20:01Z 405.70 2016-03-13T08:20:05Z 405.10 2016-03-13T08:20:06Z 401.90 2016-03-13T08:20:10Z 396.30 2016-03-13T08:20:15Z 392.60 2016-03-13T08:20:19Z 388.70 2016-03-13T08:20:24Z 386.60 2016-03-13T08:20:26Z 383.70 2016-03-13T08:20:32Z 380.50 2016-03-13T08:20:37Z 380.50 2016-03-13T08:20:38Z 380.70 2016-03-13T08:20:45Z 378.40 2016-03-13T08:20:50Z 377.50 2016-03-13T08:20:55Z 376.30 2016-03-13T08:21:03Z 375.30 2016-03-13T08:21:09Z 374.80 2016-03-13T08:21:11Z 372.70 2016-03-13T08:21:14Z 370.00 2016-03-13T08:21:19Z 367.60 2016-03-13T08:21:21Z 362.50 2016-03-13T08:21:26Z 360.70 2016-03-13T08:21:30Z 357.50 2016-03-13T08:21:36Z 354.00 2016-03-13T08:21:43Z 352.70 2016-03-13T08:21:45Z 351.10 2016-03-13T08:21:48Z 347.30 2016-03-13T08:21:54Z 346.50 2016-03-13T08:21:55Z 342.60 2016-03-13T08:21:59Z 341.90 2016-03-13T08:22:01Z 339.30 2016-03-13T08:22:05Z 341.60 2016-03-13T08:22:09Z 342.50 2016-03-13T08:22:13Z 342.00 2016-03-13T08:22:16Z 340.70 2016-03-13T08:22:22Z 342.40 2016-03-13T08:22:26Z 342.20 2016-03-13T08:22:33Z 339.70 2016-03-13T08:22:39Z 337.50 2016-03-13T08:22:44Z 334.60 2016-03-13T08:22:53Z 330.80 2016-03-13T08:22:57Z 328.00 2016-03-13T08:23:07Z 324.80 2016-03-13T08:23:11Z 322.30 2016-03-13T08:23:14Z 321.20 2016-03-13T08:23:18Z 319.80 2016-03-13T08:23:20Z 317.50 2016-03-13T08:23:24Z 315.10 2016-03-13T08:23:27Z 314.40 2016-03-13T08:23:29Z 313.20 2016-03-13T08:23:32Z 311.30 2016-03-13T08:23:45Z 310.90 2016-03-13T08:24:09Z 310.80 2016-03-13T08:24:19Z 310.80 2016-03-13T08:24:21Z 309.30 2016-03-13T08:24:33Z 306.50 2016-03-13T08:24:46Z 305.00 2016-03-13T08:24:56Z 303.60 2016-03-13T08:24:59Z 302.00 2016-03-13T08:25:15Z 301.30 2016-03-13T08:25:17Z 301.20 2016-03-13T08:25:18Z 299.10 2016-03-13T08:25:22Z 296.70 2016-03-13T08:25:34Z 295.20 2016-03-13T08:25:41Z 293.50 2016-03-13T08:25:44Z 292.90 2016-03-13T08:25:51Z 289.70 2016-03-13T08:26:00Z 291.90 2016-03-13T08:26:10Z 291.70 2016-03-13T08:26:11Z 293.30 2016-03-13T08:26:22Z 293.40 2016-03-13T08:26:23Z 293.00 2016-03-13T08:26:25Z 294.90 2016-03-13T08:26:31Z 292.70 2016-03-13T08:26:35Z 288.80 2016-03-13T08:26:40Z 288.80 2016-03-13T08:26:41Z 288.90 2016-03-13T08:26:42Z 288.60 2016-03-13T08:26:54Z 288.40 2016-03-13T08:27:07Z 289.10 2016-03-13T08:27:19Z 290.10 2016-03-13T08:27:28Z 289.40 2016-03-13T08:27:31Z 288.40 2016-03-13T08:27:43Z 284.50 2016-03-13T08:27:47Z 284.40 2016-03-13T08:27:48Z 283.70 2016-03-13T08:27:57Z 280.60 2016-03-13T08:28:03Z 280.10 2016-03-13T08:28:05Z 277.30 2016-03-13T08:28:15Z 274.80 2016-03-13T08:28:18Z 270.40 2016-03-13T08:28:23Z 266.00 2016-03-13T08:28:28Z 261.80 2016-03-13T08:28:33Z 258.60 2016-03-13T08:28:36Z 254.40 2016-03-13T08:28:40Z 249.50 2016-03-13T08:28:45Z 244.50 2016-03-13T08:28:52Z 243.70 2016-03-13T08:28:53Z 238.50 2016-03-13T08:28:57Z 238.00 2016-03-13T08:28:58Z 234.80 2016-03-13T08:29:02Z 233.70 2016-03-13T08:29:04Z 233.30 2016-03-13T08:29:05Z 231.40 2016-03-13T08:29:10Z 230.30 2016-03-13T08:29:18Z 230.30 2016-03-13T08:29:19Z 230.30 2016-03-13T08:29:22Z 230.80 2016-03-13T08:29:26Z 230.90 2016-03-13T08:29:29Z 230.50 2016-03-13T08:29:36Z 227.60 2016-03-13T08:29:41Z 227.80 2016-03-13T08:29:49Z 225.20 2016-03-13T08:29:53Z 223.30 2016-03-13T08:29:55Z 219.20 2016-03-13T08:30:01Z 216.10 2016-03-13T08:30:06Z 210.50 2016-03-13T08:30:13Z 208.50 2016-03-13T08:30:15Z 205.90 2016-03-13T08:30:21Z 204.10 2016-03-13T08:30:24Z 200.60 2016-03-13T08:30:28Z 197.80 2016-03-13T08:30:32Z 199.50 2016-03-13T08:30:37Z 199.80 2016-03-13T08:30:39Z 200.90 2016-03-13T08:30:53Z 203.60 2016-03-13T08:31:08Z 205.90 2016-03-13T08:31:19Z 204.00 2016-03-13T08:31:29Z 203.40 2016-03-13T08:31:32Z 202.00 2016-03-13T08:31:39Z 201.00 2016-03-13T08:31:44Z 199.30 2016-03-13T08:31:53Z 196.00 2016-03-13T08:31:57Z 194.60 2016-03-13T08:32:00Z 194.90 2016-03-13T08:32:07Z 195.30 2016-03-13T08:32:11Z 196.30 2016-03-13T08:32:18Z 195.90 2016-03-13T08:32:21Z 198.60 2016-03-13T08:32:33Z 199.80 2016-03-13T08:32:36Z 202.40 2016-03-13T08:32:43Z 205.60 2016-03-13T08:32:53Z 204.90 2016-03-13T08:33:08Z 204.60 2016-03-13T08:33:10Z 203.90 2016-03-13T08:33:18Z 201.90 2016-03-13T08:33:25Z 198.10 2016-03-13T08:33:31Z 196.80 2016-03-13T08:33:33Z 193.20 2016-03-13T08:33:36Z 192.40 2016-03-13T08:33:37Z 188.10 2016-03-13T08:33:42Z 187.10 2016-03-13T08:33:43Z 185.10 2016-03-13T08:33:46Z 178.70 2016-03-13T08:33:50Z 175.70 2016-03-13T08:33:53Z 174.60 2016-03-13T08:33:55Z 174.20 2016-03-13T08:33:56Z 169.60 2016-03-13T08:34:02Z 166.30 2016-03-13T08:34:04Z 164.00 2016-03-13T08:34:06Z 158.80 2016-03-13T08:34:10Z 158.80 2016-03-13T08:34:11Z 156.80 2016-03-13T08:34:15Z 152.00 2016-03-13T08:34:18Z 148.30 2016-03-13T08:34:20Z 145.20 2016-03-13T08:34:22Z 141.70 2016-03-13T08:34:25Z 140.00 2016-03-13T08:34:26Z 135.30 2016-03-13T08:34:29Z 131.50 2016-03-13T08:34:31Z 130.20 2016-03-13T08:34:32Z 127.70 2016-03-13T08:34:34Z 123.60 2016-03-13T08:34:38Z 123.10 2016-03-13T08:34:39Z 119.20 2016-03-13T08:34:44Z 115.60 2016-03-13T08:34:49Z 114.60 2016-03-13T08:34:51Z 112.00 2016-03-13T08:34:57Z 109.70 2016-03-13T08:35:04Z 106.50 2016-03-13T08:35:10Z 106.10 2016-03-13T08:35:11Z 103.70 2016-03-13T08:35:20Z 102.90 2016-03-13T08:35:22Z 102.00 2016-03-13T08:35:26Z 101.00 2016-03-13T08:35:32Z 99.70 2016-03-13T08:35:35Z 98.90 2016-03-13T08:35:43Z 100.00 2016-03-13T08:35:57Z 100.90 2016-03-13T08:36:06Z 102.90 2016-03-13T08:36:15Z 105.10 2016-03-13T08:36:31Z 104.70 2016-03-13T08:36:36Z 104.60 2016-03-13T08:36:51Z 104.50 2016-03-13T08:36:58Z 103.80 2016-03-13T08:37:10Z 102.40 2016-03-13T08:37:18Z 101.50 2016-03-13T08:37:24Z 101.00 2016-03-13T08:37:30Z 99.60 2016-03-13T08:37:35Z 95.50 2016-03-13T08:37:44Z 94.40 2016-03-13T08:37:46Z 94.00 2016-03-13T08:37:55Z 93.80 2016-03-13T08:37:56Z 93.90 2016-03-13T08:38:00Z 93.60 2016-03-13T08:38:02Z 92.00 2016-03-13T08:38:09Z 90.30 2016-03-13T08:38:13Z 89.40 2016-03-13T08:38:15Z 89.30 2016-03-13T08:38:18Z 90.60 2016-03-13T08:38:34Z 91.00 2016-03-13T08:38:39Z 91.00 2016-03-13T08:38:48Z 91.80 2016-03-13T08:38:52Z 92.70 2016-03-13T08:38:56Z 92.60 2016-03-13T08:39:00Z 93.80 2016-03-13T08:39:05Z 96.90 2016-03-13T08:39:15Z 97.50 2016-03-13T08:39:18Z 97.40 2016-03-13T08:39:29Z 97.60 2016-03-13T08:39:34Z 97.50 2016-03-13T08:39:47Z 114.10 2016-03-13T09:01:53Z 111.50 2016-03-13T09:02:07Z 109.30 2016-03-13T09:02:14Z 107.00 2016-03-13T09:02:27Z 107.00 2016-03-13T09:02:30Z 107.30 2016-03-13T09:02:34Z 107.00 2016-03-13T09:02:40Z 107.20 2016-03-13T09:02:46Z 106.90 2016-03-13T09:02:57Z 106.00 2016-03-13T09:03:04Z 107.10 2016-03-13T09:03:15Z