www.cicloide.com 19437 www.cicloide.com 19437 45.60 2014-09-13T08:09:19Z 46.00 2014-09-13T08:09:22Z 46.00 2014-09-13T08:09:24Z 46.00 2014-09-13T08:09:31Z 46.00 2014-09-13T08:09:38Z 46.00 2014-09-13T08:09:45Z 46.00 2014-09-13T08:09:54Z 46.00 2014-09-13T08:10:02Z 46.00 2014-09-13T08:10:04Z 46.00 2014-09-13T08:10:06Z 46.00 2014-09-13T08:10:09Z 46.00 2014-09-13T08:10:11Z 46.00 2014-09-13T08:10:13Z 46.00 2014-09-13T08:10:16Z 46.00 2014-09-13T08:10:20Z 46.00 2014-09-13T08:10:23Z 46.00 2014-09-13T08:10:28Z 46.00 2014-09-13T08:10:28Z 46.00 2014-09-13T08:10:34Z 46.00 2014-09-13T08:10:35Z 46.00 2014-09-13T08:10:37Z 46.00 2014-09-13T08:10:39Z 46.00 2014-09-13T08:10:48Z 46.00 2014-09-13T08:10:56Z 46.00 2014-09-13T08:11:03Z 46.00 2014-09-13T08:11:12Z 46.00 2014-09-13T08:11:15Z 46.00 2014-09-13T08:11:19Z 46.00 2014-09-13T08:11:26Z 46.00 2014-09-13T08:11:35Z 46.00 2014-09-13T08:11:43Z 46.00 2014-09-13T08:11:50Z 46.00 2014-09-13T08:11:54Z 46.00 2014-09-13T08:11:57Z 46.60 2014-09-13T08:11:59Z 47.00 2014-09-13T08:11:59Z 47.40 2014-09-13T08:12:01Z 47.80 2014-09-13T08:12:01Z 48.20 2014-09-13T08:12:02Z 48.20 2014-09-13T08:12:09Z 48.20 2014-09-13T08:12:15Z 48.20 2014-09-13T08:12:20Z 48.20 2014-09-13T08:12:27Z 48.20 2014-09-13T08:12:29Z 48.20 2014-09-13T08:12:34Z 48.20 2014-09-13T08:12:37Z 48.20 2014-09-13T08:12:41Z 48.20 2014-09-13T08:12:41Z 48.20 2014-09-13T08:12:49Z 48.20 2014-09-13T08:12:56Z 48.20 2014-09-13T08:12:58Z 48.20 2014-09-13T08:12:58Z 48.20 2014-09-13T08:13:09Z 48.80 2014-09-13T08:13:10Z 49.20 2014-09-13T08:13:12Z 49.60 2014-09-13T08:13:12Z 50.00 2014-09-13T08:13:14Z 50.40 2014-09-13T08:13:14Z 50.40 2014-09-13T08:13:17Z 50.40 2014-09-13T08:13:26Z 50.40 2014-09-13T08:13:35Z 50.40 2014-09-13T08:13:45Z 50.40 2014-09-13T08:13:49Z 51.00 2014-09-13T08:13:52Z 51.40 2014-09-13T08:13:52Z 51.80 2014-09-13T08:13:54Z 52.20 2014-09-13T08:13:54Z 52.60 2014-09-13T08:13:56Z 52.60 2014-09-13T08:13:57Z 52.60 2014-09-13T08:13:59Z 52.60 2014-09-13T08:14:01Z 52.60 2014-09-13T08:14:08Z 52.60 2014-09-13T08:14:18Z 53.40 2014-09-13T08:14:22Z 53.80 2014-09-13T08:14:25Z 54.40 2014-09-13T08:14:25Z 54.80 2014-09-13T08:14:27Z 54.80 2014-09-13T08:14:36Z 54.80 2014-09-13T08:14:41Z 54.80 2014-09-13T08:14:48Z 55.20 2014-09-13T08:14:48Z 55.60 2014-09-13T08:14:50Z 56.00 2014-09-13T08:14:51Z 56.40 2014-09-13T08:14:51Z 56.80 2014-09-13T08:14:53Z 56.80 2014-09-13T08:14:53Z 56.80 2014-09-13T08:15:00Z 56.80 2014-09-13T08:15:07Z 56.80 2014-09-13T08:15:09Z 56.80 2014-09-13T08:15:14Z 56.80 2014-09-13T08:15:23Z 56.80 2014-09-13T08:15:26Z 57.40 2014-09-13T08:15:28Z 57.80 2014-09-13T08:15:30Z 58.20 2014-09-13T08:15:30Z 58.60 2014-09-13T08:15:31Z 59.00 2014-09-13T08:15:33Z 59.00 2014-09-13T08:15:40Z 59.00 2014-09-13T08:15:47Z 59.40 2014-09-13T08:15:51Z 59.80 2014-09-13T08:15:52Z 60.20 2014-09-13T08:15:52Z 60.80 2014-09-13T08:15:54Z 61.20 2014-09-13T08:15:54Z 61.60 2014-09-13T08:16:01Z 62.00 2014-09-13T08:16:03Z 62.60 2014-09-13T08:16:03Z 63.00 2014-09-13T08:16:05Z 63.40 2014-09-13T08:16:06Z 63.40 2014-09-13T08:16:12Z 63.40 2014-09-13T08:16:24Z 63.40 2014-09-13T08:16:38Z 63.40 2014-09-13T08:16:39Z 63.40 2014-09-13T08:16:50Z 64.00 2014-09-13T08:16:52Z 64.40 2014-09-13T08:16:53Z 64.80 2014-09-13T08:16:53Z 65.20 2014-09-13T08:16:55Z 65.80 2014-09-13T08:16:55Z 65.80 2014-09-13T08:17:00Z 65.80 2014-09-13T08:17:09Z 65.80 2014-09-13T08:17:21Z 66.20 2014-09-13T08:17:25Z 66.60 2014-09-13T08:17:26Z 67.00 2014-09-13T08:17:28Z 67.40 2014-09-13T08:17:28Z 67.80 2014-09-13T08:17:30Z 67.80 2014-09-13T08:17:32Z 67.80 2014-09-13T08:17:42Z 67.80 2014-09-13T08:17:44Z 67.80 2014-09-13T08:17:49Z 68.20 2014-09-13T08:17:51Z 68.60 2014-09-13T08:17:51Z 69.00 2014-09-13T08:17:53Z 69.40 2014-09-13T08:17:54Z 69.80 2014-09-13T08:17:54Z 69.80 2014-09-13T08:18:01Z 69.80 2014-09-13T08:18:05Z 69.80 2014-09-13T08:18:08Z 69.80 2014-09-13T08:18:15Z 70.20 2014-09-13T08:18:17Z 70.60 2014-09-13T08:18:19Z 71.20 2014-09-13T08:18:19Z 71.60 2014-09-13T08:18:20Z 72.00 2014-09-13T08:18:22Z 72.00 2014-09-13T08:18:27Z 72.00 2014-09-13T08:18:36Z 72.00 2014-09-13T08:18:41Z 72.00 2014-09-13T08:18:43Z 72.00 2014-09-13T08:18:48Z 72.00 2014-09-13T08:18:53Z 72.00 2014-09-13T08:18:59Z 72.40 2014-09-13T08:19:06Z 73.00 2014-09-13T08:19:06Z 73.40 2014-09-13T08:19:07Z 73.80 2014-09-13T08:19:09Z 74.40 2014-09-13T08:19:09Z 74.40 2014-09-13T08:19:13Z 74.40 2014-09-13T08:19:20Z 74.40 2014-09-13T08:19:28Z 74.80 2014-09-13T08:19:34Z 75.20 2014-09-13T08:19:35Z 75.60 2014-09-13T08:19:35Z 76.00 2014-09-13T08:19:37Z 76.40 2014-09-13T08:19:37Z 76.40 2014-09-13T08:19:44Z 76.40 2014-09-13T08:19:54Z 76.40 2014-09-13T08:20:00Z 76.40 2014-09-13T08:20:07Z 76.40 2014-09-13T08:20:14Z 76.40 2014-09-13T08:20:22Z 76.80 2014-09-13T08:20:26Z 77.20 2014-09-13T08:20:28Z 77.60 2014-09-13T08:20:29Z 78.00 2014-09-13T08:20:29Z 78.40 2014-09-13T08:20:31Z 78.40 2014-09-13T08:20:31Z 78.40 2014-09-13T08:20:35Z 78.40 2014-09-13T08:20:36Z 78.40 2014-09-13T08:20:43Z 78.40 2014-09-13T08:20:50Z 78.80 2014-09-13T08:20:59Z 79.20 2014-09-13T08:21:01Z 79.60 2014-09-13T08:21:01Z 80.00 2014-09-13T08:21:02Z 80.40 2014-09-13T08:21:04Z 80.40 2014-09-13T08:21:08Z 80.40 2014-09-13T08:21:11Z 80.40 2014-09-13T08:21:15Z 80.40 2014-09-13T08:21:23Z 80.40 2014-09-13T08:21:23Z 80.80 2014-09-13T08:21:25Z 81.40 2014-09-13T08:21:27Z 81.80 2014-09-13T08:21:27Z 82.20 2014-09-13T08:21:29Z 82.60 2014-09-13T08:21:30Z 82.60 2014-09-13T08:21:32Z 82.60 2014-09-13T08:21:39Z 82.60 2014-09-13T08:21:41Z 82.60 2014-09-13T08:21:44Z 82.60 2014-09-13T08:21:48Z 82.60 2014-09-13T08:21:48Z 82.60 2014-09-13T08:21:55Z 82.60 2014-09-13T08:21:56Z 82.60 2014-09-13T08:21:58Z 82.60 2014-09-13T08:22:00Z 82.60 2014-09-13T08:22:05Z 83.00 2014-09-13T08:22:10Z 83.60 2014-09-13T08:22:10Z 84.00 2014-09-13T08:22:12Z 84.40 2014-09-13T08:22:12Z 84.80 2014-09-13T08:22:14Z 84.80 2014-09-13T08:22:14Z 84.80 2014-09-13T08:22:26Z 84.80 2014-09-13T08:22:35Z 85.20 2014-09-13T08:22:38Z 85.60 2014-09-13T08:22:38Z 86.00 2014-09-13T08:22:40Z 86.40 2014-09-13T08:22:40Z 86.80 2014-09-13T08:22:42Z 86.80 2014-09-13T08:22:45Z 86.80 2014-09-13T08:22:54Z 86.80 2014-09-13T08:23:04Z 86.80 2014-09-13T08:23:13Z 87.20 2014-09-13T08:23:20Z 87.60 2014-09-13T08:23:20Z 88.00 2014-09-13T08:23:22Z 88.60 2014-09-13T08:23:22Z 89.00 2014-09-13T08:23:24Z 89.00 2014-09-13T08:23:30Z 89.40 2014-09-13T08:23:41Z 89.80 2014-09-13T08:23:41Z 90.20 2014-09-13T08:23:43Z 90.60 2014-09-13T08:23:43Z 91.00 2014-09-13T08:23:44Z 91.00 2014-09-13T08:23:48Z 91.00 2014-09-13T08:23:55Z 91.00 2014-09-13T08:24:00Z 91.00 2014-09-13T08:24:11Z 91.00 2014-09-13T08:24:14Z 91.40 2014-09-13T08:24:18Z 91.80 2014-09-13T08:24:19Z 92.20 2014-09-13T08:24:19Z 92.60 2014-09-13T08:24:21Z 93.00 2014-09-13T08:24:21Z 93.00 2014-09-13T08:24:24Z 93.00 2014-09-13T08:24:35Z 93.00 2014-09-13T08:24:37Z 93.60 2014-09-13T08:24:40Z 94.00 2014-09-13T08:24:40Z 94.40 2014-09-13T08:24:42Z 94.80 2014-09-13T08:24:42Z 95.20 2014-09-13T08:24:44Z 95.20 2014-09-13T08:24:51Z 95.60 2014-09-13T08:24:56Z 96.20 2014-09-13T08:24:56Z 96.60 2014-09-13T08:24:58Z 97.00 2014-09-13T08:24:59Z 97.40 2014-09-13T08:24:59Z 97.40 2014-09-13T08:25:01Z 97.80 2014-09-13T08:25:13Z 98.20 2014-09-13T08:25:13Z 98.60 2014-09-13T08:25:15Z 99.00 2014-09-13T08:25:15Z 99.40 2014-09-13T08:25:17Z 99.40 2014-09-13T08:25:25Z 99.40 2014-09-13T08:25:36Z 99.40 2014-09-13T08:25:43Z 99.40 2014-09-13T08:25:53Z 99.40 2014-09-13T08:26:02Z 99.40 2014-09-13T08:26:04Z 100.00 2014-09-13T08:26:06Z 100.40 2014-09-13T08:26:07Z 100.80 2014-09-13T08:26:07Z 101.20 2014-09-13T08:26:09Z 101.60 2014-09-13T08:26:09Z 101.60 2014-09-13T08:26:16Z 101.60 2014-09-13T08:26:23Z 101.60 2014-09-13T08:26:23Z 101.60 2014-09-13T08:26:30Z 101.60 2014-09-13T08:26:37Z 102.00 2014-09-13T08:26:39Z 102.40 2014-09-13T08:26:40Z 103.00 2014-09-13T08:26:40Z 103.40 2014-09-13T08:26:42Z 103.80 2014-09-13T08:26:58Z 103.80 2014-09-13T08:27:00Z 103.80 2014-09-13T08:27:05Z 103.80 2014-09-13T08:27:10Z 103.80 2014-09-13T08:27:17Z 103.80 2014-09-13T08:27:26Z 103.80 2014-09-13T08:27:33Z 103.80 2014-09-13T08:27:41Z 104.20 2014-09-13T08:27:50Z 104.60 2014-09-13T08:27:50Z 105.00 2014-09-13T08:27:52Z 105.40 2014-09-13T08:27:52Z 105.80 2014-09-13T08:27:54Z 105.80 2014-09-13T08:27:59Z 105.80 2014-09-13T08:28:07Z 105.80 2014-09-13T08:28:09Z 105.80 2014-09-13T08:28:18Z 105.80 2014-09-13T08:28:21Z 105.80 2014-09-13T08:28:30Z 105.80 2014-09-13T08:28:32Z 105.80 2014-09-13T08:28:41Z 105.80 2014-09-13T08:28:49Z 105.80 2014-09-13T08:28:58Z 105.80 2014-09-13T08:29:07Z 105.80 2014-09-13T08:29:10Z 105.80 2014-09-13T08:29:19Z 105.80 2014-09-13T08:29:29Z 105.80 2014-09-13T08:29:36Z 105.80 2014-09-13T08:29:45Z 105.80 2014-09-13T08:29:47Z 106.20 2014-09-13T08:29:50Z 106.60 2014-09-13T08:29:52Z 107.00 2014-09-13T08:29:52Z 107.60 2014-09-13T08:29:54Z 108.00 2014-09-13T08:29:54Z 108.00 2014-09-13T08:29:55Z 108.00 2014-09-13T08:30:04Z 108.40 2014-09-13T08:30:09Z 108.80 2014-09-13T08:30:11Z 109.20 2014-09-13T08:30:11Z 109.60 2014-09-13T08:30:13Z 110.00 2014-09-13T08:30:13Z 110.00 2014-09-13T08:30:16Z 110.40 2014-09-13T08:30:18Z 110.80 2014-09-13T08:30:20Z 111.20 2014-09-13T08:30:20Z 111.60 2014-09-13T08:30:22Z 112.20 2014-09-13T08:30:23Z 112.20 2014-09-13T08:30:25Z 112.20 2014-09-13T08:30:30Z 112.20 2014-09-13T08:30:39Z 112.20 2014-09-13T08:30:46Z 112.20 2014-09-13T08:30:55Z 112.20 2014-09-13T08:30:56Z 112.20 2014-09-13T08:31:05Z 112.20 2014-09-13T08:31:12Z 112.20 2014-09-13T08:31:17Z 112.60 2014-09-13T08:31:19Z 113.00 2014-09-13T08:31:19Z 113.40 2014-09-13T08:31:21Z 113.80 2014-09-13T08:31:21Z 114.20 2014-09-13T08:31:23Z 114.20 2014-09-13T08:31:24Z 114.60 2014-09-13T08:31:33Z 115.20 2014-09-13T08:31:35Z 115.60 2014-09-13T08:31:35Z 116.00 2014-09-13T08:31:36Z 116.40 2014-09-13T08:31:38Z 116.40 2014-09-13T08:31:42Z 116.80 2014-09-13T08:31:52Z 117.20 2014-09-13T08:31:52Z 117.60 2014-09-13T08:31:54Z 118.00 2014-09-13T08:31:54Z 118.40 2014-09-13T08:31:56Z 118.40 2014-09-13T08:32:01Z 118.40 2014-09-13T08:32:08Z 118.40 2014-09-13T08:32:15Z 118.80 2014-09-13T08:32:20Z 119.40 2014-09-13T08:32:20Z 119.80 2014-09-13T08:32:22Z 120.20 2014-09-13T08:32:22Z 120.60 2014-09-13T08:32:24Z 120.60 2014-09-13T08:32:25Z 120.60 2014-09-13T08:32:34Z 120.60 2014-09-13T08:32:43Z 121.00 2014-09-13T08:32:46Z 121.40 2014-09-13T08:32:48Z 121.80 2014-09-13T08:32:48Z 122.40 2014-09-13T08:32:50Z 122.80 2014-09-13T08:32:51Z 122.80 2014-09-13T08:32:55Z 122.80 2014-09-13T08:32:58Z 122.80 2014-09-13T08:33:00Z 122.80 2014-09-13T08:33:02Z 123.20 2014-09-13T08:33:04Z 123.60 2014-09-13T08:33:05Z 124.00 2014-09-13T08:33:05Z 124.40 2014-09-13T08:33:07Z 124.80 2014-09-13T08:33:07Z 124.80 2014-09-13T08:33:14Z 124.80 2014-09-13T08:33:19Z 124.80 2014-09-13T08:33:24Z 124.80 2014-09-13T08:33:31Z 124.80 2014-09-13T08:33:40Z 124.80 2014-09-13T08:33:49Z 124.80 2014-09-13T08:33:58Z 125.20 2014-09-13T08:34:03Z 125.60 2014-09-13T08:34:03Z 126.00 2014-09-13T08:34:05Z 126.60 2014-09-13T08:34:06Z 127.00 2014-09-13T08:34:06Z 127.00 2014-09-13T08:34:13Z 127.00 2014-09-13T08:34:20Z 127.40 2014-09-13T08:34:27Z 127.80 2014-09-13T08:34:29Z 128.20 2014-09-13T08:34:29Z 128.60 2014-09-13T08:34:31Z 129.00 2014-09-13T08:34:31Z 129.00 2014-09-13T08:34:39Z 129.00 2014-09-13T08:34:46Z 129.40 2014-09-13T08:34:50Z 129.80 2014-09-13T08:34:50Z 130.20 2014-09-13T08:34:52Z 130.60 2014-09-13T08:34:53Z 131.00 2014-09-13T08:34:53Z 131.00 2014-09-13T08:34:57Z 131.40 2014-09-13T08:35:04Z 131.80 2014-09-13T08:35:04Z 132.40 2014-09-13T08:35:07Z 132.80 2014-09-13T08:35:07Z 133.20 2014-09-13T08:35:09Z 133.20 2014-09-13T08:35:11Z 133.60 2014-09-13T08:35:14Z 134.00 2014-09-13T08:35:16Z 134.40 2014-09-13T08:35:16Z 135.00 2014-09-13T08:35:18Z 135.40 2014-09-13T08:35:18Z 135.40 2014-09-13T08:35:25Z 135.80 2014-09-13T08:35:26Z 136.20 2014-09-13T08:35:28Z 136.60 2014-09-13T08:35:28Z 137.20 2014-09-13T08:35:30Z 137.60 2014-09-13T08:35:30Z 138.00 2014-09-13T08:35:35Z 138.40 2014-09-13T08:35:35Z 138.80 2014-09-13T08:35:37Z 139.20 2014-09-13T08:35:37Z 139.60 2014-09-13T08:35:39Z 139.60 2014-09-13T08:35:44Z 140.00 2014-09-13T08:35:47Z 140.40 2014-09-13T08:35:49Z 140.80 2014-09-13T08:35:49Z 141.20 2014-09-13T08:35:51Z 141.60 2014-09-13T08:35:51Z 141.60 2014-09-13T08:35:58Z 142.00 2014-09-13T08:36:06Z 142.40 2014-09-13T08:36:08Z 142.80 2014-09-13T08:36:08Z 143.20 2014-09-13T08:36:10Z 143.60 2014-09-13T08:36:10Z 143.60 2014-09-13T08:36:13Z 143.60 2014-09-13T08:36:22Z 143.60 2014-09-13T08:36:31Z 143.60 2014-09-13T08:36:33Z 143.60 2014-09-13T08:36:41Z 143.60 2014-09-13T08:36:43Z 144.20 2014-09-13T08:36:45Z 144.60 2014-09-13T08:36:45Z 145.00 2014-09-13T08:36:47Z 145.40 2014-09-13T08:36:48Z 145.80 2014-09-13T08:36:48Z 145.80 2014-09-13T08:36:50Z 145.80 2014-09-13T08:36:59Z 145.80 2014-09-13T08:37:00Z 145.80 2014-09-13T08:37:09Z 145.80 2014-09-13T08:37:11Z 145.80 2014-09-13T08:37:18Z 145.80 2014-09-13T08:37:25Z 146.40 2014-09-13T08:37:30Z 146.80 2014-09-13T08:37:30Z 147.20 2014-09-13T08:37:32Z 147.60 2014-09-13T08:37:32Z 148.00 2014-09-13T08:37:34Z 148.00 2014-09-13T08:37:42Z 148.00 2014-09-13T08:37:51Z 148.00 2014-09-13T08:37:56Z 148.00 2014-09-13T08:37:58Z 148.00 2014-09-13T08:38:07Z 148.00 2014-09-13T08:38:08Z 148.00 2014-09-13T08:38:17Z 148.00 2014-09-13T08:38:19Z 148.00 2014-09-13T08:38:28Z 148.00 2014-09-13T08:38:29Z 148.40 2014-09-13T08:38:31Z 148.80 2014-09-13T08:38:31Z 149.20 2014-09-13T08:38:33Z 149.60 2014-09-13T08:38:33Z 150.20 2014-09-13T08:38:35Z 150.20 2014-09-13T08:38:36Z 150.20 2014-09-13T08:38:45Z 150.20 2014-09-13T08:38:47Z 150.20 2014-09-13T08:38:55Z 150.20 2014-09-13T08:38:57Z 150.60 2014-09-13T08:39:02Z 151.00 2014-09-13T08:39:04Z 151.40 2014-09-13T08:39:04Z 151.80 2014-09-13T08:39:06Z 152.20 2014-09-13T08:39:06Z 152.20 2014-09-13T08:39:16Z 152.60 2014-09-13T08:39:25Z 153.00 2014-09-13T08:39:25Z 153.40 2014-09-13T08:39:27Z 153.80 2014-09-13T08:39:27Z 154.20 2014-09-13T08:39:29Z 154.20 2014-09-13T08:39:34Z 154.80 2014-09-13T08:39:37Z 155.60 2014-09-13T08:39:39Z 156.00 2014-09-13T08:39:39Z 156.60 2014-09-13T08:39:41Z 156.60 2014-09-13T08:39:48Z 157.00 2014-09-13T08:39:49Z 157.40 2014-09-13T08:39:51Z 157.80 2014-09-13T08:39:51Z 158.20 2014-09-13T08:39:53Z 158.60 2014-09-13T08:39:53Z 158.60 2014-09-13T08:39:56Z 159.20 2014-09-13T08:40:03Z 159.60 2014-09-13T08:40:03Z 160.00 2014-09-13T08:40:05Z 160.40 2014-09-13T08:40:05Z 160.80 2014-09-13T08:40:07Z 161.20 2014-09-13T08:40:14Z 161.60 2014-09-13T08:40:14Z 162.00 2014-09-13T08:40:16Z 162.60 2014-09-13T08:40:17Z 163.00 2014-09-13T08:40:17Z 163.40 2014-09-13T08:40:23Z 163.80 2014-09-13T08:40:24Z 164.20 2014-09-13T08:40:24Z 164.60 2014-09-13T08:40:26Z 165.20 2014-09-13T08:40:26Z 165.60 2014-09-13T08:40:31Z 166.00 2014-09-13T08:40:31Z 166.40 2014-09-13T08:40:33Z 166.80 2014-09-13T08:40:33Z 167.40 2014-09-13T08:40:35Z 167.80 2014-09-13T08:40:38Z 168.20 2014-09-13T08:40:38Z 168.60 2014-09-13T08:40:40Z 169.20 2014-09-13T08:40:40Z 169.60 2014-09-13T08:40:42Z 169.60 2014-09-13T08:40:43Z 170.00 2014-09-13T08:40:45Z 170.40 2014-09-13T08:40:47Z 170.80 2014-09-13T08:40:47Z 171.40 2014-09-13T08:40:49Z 171.80 2014-09-13T08:40:49Z 171.80 2014-09-13T08:40:54Z 172.20 2014-09-13T08:40:54Z 172.80 2014-09-13T08:40:56Z 173.20 2014-09-13T08:40:57Z 173.60 2014-09-13T08:40:57Z 174.00 2014-09-13T08:40:59Z 174.40 2014-09-13T08:41:03Z 174.80 2014-09-13T08:41:04Z 175.20 2014-09-13T08:41:04Z 175.60 2014-09-13T08:41:06Z 176.00 2014-09-13T08:41:06Z 176.60 2014-09-13T08:41:11Z 177.00 2014-09-13T08:41:11Z 177.60 2014-09-13T08:41:13Z 178.60 2014-09-13T08:41:13Z 179.40 2014-09-13T08:41:18Z 180.00 2014-09-13T08:41:20Z 180.40 2014-09-13T08:41:22Z 180.80 2014-09-13T08:41:22Z 181.20 2014-09-13T08:41:27Z 181.60 2014-09-13T08:41:29Z 182.20 2014-09-13T08:41:29Z 182.60 2014-09-13T08:41:30Z 183.00 2014-09-13T08:41:32Z 183.00 2014-09-13T08:41:32Z 183.00 2014-09-13T08:41:36Z 183.40 2014-09-13T08:41:39Z 183.80 2014-09-13T08:41:39Z 184.20 2014-09-13T08:41:41Z 184.60 2014-09-13T08:41:41Z 185.00 2014-09-13T08:41:43Z 185.00 2014-09-13T08:41:43Z 185.60 2014-09-13T08:41:53Z 186.00 2014-09-13T08:41:55Z 186.40 2014-09-13T08:41:55Z 186.80 2014-09-13T08:41:57Z 187.20 2014-09-13T08:41:58Z 187.20 2014-09-13T08:42:02Z 187.20 2014-09-13T08:42:04Z 187.20 2014-09-13T08:42:12Z 187.20 2014-09-13T08:42:23Z 187.60 2014-09-13T08:42:26Z 188.00 2014-09-13T08:42:26Z 188.40 2014-09-13T08:42:28Z 188.80 2014-09-13T08:42:28Z 189.20 2014-09-13T08:42:30Z 189.20 2014-09-13T08:42:37Z 189.60 2014-09-13T08:42:42Z 190.00 2014-09-13T08:42:42Z 190.60 2014-09-13T08:42:44Z 191.00 2014-09-13T08:42:45Z 191.40 2014-09-13T08:42:45Z 191.80 2014-09-13T08:42:49Z 192.20 2014-09-13T08:42:49Z 192.60 2014-09-13T08:42:51Z 193.00 2014-09-13T08:42:52Z 193.40 2014-09-13T08:42:52Z 194.00 2014-09-13T08:42:59Z 194.40 2014-09-13T08:42:59Z 195.00 2014-09-13T08:43:01Z 195.40 2014-09-13T08:43:01Z 195.80 2014-09-13T08:43:03Z 196.40 2014-09-13T08:43:06Z 196.80 2014-09-13T08:43:08Z 197.20 2014-09-13T08:43:08Z 197.60 2014-09-13T08:43:10Z 198.00 2014-09-13T08:43:10Z 198.00 2014-09-13T08:43:13Z 198.00 2014-09-13T08:43:17Z 198.60 2014-09-13T08:43:18Z 199.00 2014-09-13T08:43:20Z 199.40 2014-09-13T08:43:20Z 199.80 2014-09-13T08:43:22Z 200.20 2014-09-13T08:43:22Z 200.20 2014-09-13T08:43:24Z 200.20 2014-09-13T08:43:27Z 200.20 2014-09-13T08:43:31Z 200.80 2014-09-13T08:43:36Z 201.20 2014-09-13T08:43:36Z 201.80 2014-09-13T08:43:38Z 202.20 2014-09-13T08:43:39Z 202.80 2014-09-13T08:43:39Z 202.80 2014-09-13T08:43:43Z 203.20 2014-09-13T08:43:43Z 203.60 2014-09-13T08:43:45Z 204.00 2014-09-13T08:43:46Z 204.40 2014-09-13T08:43:46Z 204.80 2014-09-13T08:43:48Z 205.20 2014-09-13T08:43:50Z 205.60 2014-09-13T08:43:52Z 206.00 2014-09-13T08:43:53Z 206.40 2014-09-13T08:43:53Z 206.80 2014-09-13T08:43:55Z 207.40 2014-09-13T08:44:00Z 207.80 2014-09-13T08:44:02Z 208.40 2014-09-13T08:44:02Z 208.80 2014-09-13T08:44:04Z 209.40 2014-09-13T08:44:04Z 209.80 2014-09-13T08:44:09Z 210.40 2014-09-13T08:44:11Z 210.80 2014-09-13T08:44:11Z 211.20 2014-09-13T08:44:12Z 211.80 2014-09-13T08:44:14Z 212.20 2014-09-13T08:44:16Z 212.60 2014-09-13T08:44:18Z 213.00 2014-09-13T08:44:18Z 213.60 2014-09-13T08:44:19Z 214.00 2014-09-13T08:44:21Z 214.40 2014-09-13T08:44:25Z 214.80 2014-09-13T08:44:25Z 215.20 2014-09-13T08:44:26Z 215.60 2014-09-13T08:44:28Z 216.20 2014-09-13T08:44:28Z 216.60 2014-09-13T08:44:33Z 217.00 2014-09-13T08:44:33Z 217.40 2014-09-13T08:44:35Z 217.80 2014-09-13T08:44:35Z 218.20 2014-09-13T08:44:37Z 218.60 2014-09-13T08:44:40Z 219.00 2014-09-13T08:44:42Z 219.60 2014-09-13T08:44:42Z 220.00 2014-09-13T08:44:44Z 220.40 2014-09-13T08:44:44Z 220.40 2014-09-13T08:44:46Z 220.80 2014-09-13T08:44:51Z 221.40 2014-09-13T08:44:51Z 221.80 2014-09-13T08:44:53Z 222.20 2014-09-13T08:44:54Z 222.60 2014-09-13T08:44:54Z 223.00 2014-09-13T08:44:58Z 223.40 2014-09-13T08:45:00Z 223.80 2014-09-13T08:45:01Z 224.20 2014-09-13T08:45:01Z 224.60 2014-09-13T08:45:03Z 225.20 2014-09-13T08:45:06Z 225.60 2014-09-13T08:45:08Z 226.00 2014-09-13T08:45:08Z 226.40 2014-09-13T08:45:10Z 226.80 2014-09-13T08:45:10Z 226.80 2014-09-13T08:45:13Z 227.20 2014-09-13T08:45:17Z 227.80 2014-09-13T08:45:17Z 228.20 2014-09-13T08:45:19Z 228.60 2014-09-13T08:45:19Z 229.00 2014-09-13T08:45:20Z 229.00 2014-09-13T08:45:27Z 229.40 2014-09-13T08:45:29Z 229.80 2014-09-13T08:45:29Z 230.20 2014-09-13T08:45:31Z 230.80 2014-09-13T08:45:31Z 231.20 2014-09-13T08:45:33Z 231.20 2014-09-13T08:45:36Z 231.60 2014-09-13T08:45:41Z 232.00 2014-09-13T08:45:41Z 232.40 2014-09-13T08:45:43Z 232.80 2014-09-13T08:45:43Z 233.20 2014-09-13T08:45:45Z 233.20 2014-09-13T08:45:52Z 233.20 2014-09-13T08:45:59Z 233.20 2014-09-13T08:46:09Z 233.20 2014-09-13T08:46:16Z 232.80 2014-09-13T08:46:20Z 232.40 2014-09-13T08:46:21Z 232.00 2014-09-13T08:46:21Z 231.60 2014-09-13T08:46:23Z 231.20 2014-09-13T08:46:23Z 230.80 2014-09-13T08:46:27Z 230.20 2014-09-13T08:46:28Z 229.80 2014-09-13T08:46:28Z 229.40 2014-09-13T08:46:30Z 229.00 2014-09-13T08:46:30Z 228.40 2014-09-13T08:46:32Z 228.00 2014-09-13T08:46:32Z 227.40 2014-09-13T08:46:34Z 226.80 2014-09-13T08:46:35Z 226.40 2014-09-13T08:46:35Z 225.80 2014-09-13T08:46:37Z 225.40 2014-09-13T08:46:37Z 224.60 2014-09-13T08:46:39Z 224.00 2014-09-13T08:46:39Z 223.40 2014-09-13T08:46:41Z 222.80 2014-09-13T08:46:42Z 222.20 2014-09-13T08:46:42Z 221.40 2014-09-13T08:46:44Z 220.80 2014-09-13T08:46:44Z 220.20 2014-09-13T08:46:46Z 219.60 2014-09-13T08:46:46Z 219.20 2014-09-13T08:46:48Z 218.80 2014-09-13T08:46:49Z 218.40 2014-09-13T08:46:49Z 217.80 2014-09-13T08:46:51Z 217.20 2014-09-13T08:46:51Z 216.60 2014-09-13T08:46:53Z 216.00 2014-09-13T08:46:53Z 215.40 2014-09-13T08:46:54Z 215.40 2014-09-13T08:46:56Z 215.40 2014-09-13T08:47:01Z 215.40 2014-09-13T08:47:07Z 215.40 2014-09-13T08:47:12Z 215.80 2014-09-13T08:47:15Z 216.20 2014-09-13T08:47:17Z 216.60 2014-09-13T08:47:17Z 217.00 2014-09-13T08:47:19Z 217.40 2014-09-13T08:47:19Z 217.80 2014-09-13T08:47:22Z 218.20 2014-09-13T08:47:22Z 218.80 2014-09-13T08:47:24Z 219.20 2014-09-13T08:47:24Z 219.60 2014-09-13T08:47:26Z 220.00 2014-09-13T08:47:28Z 220.40 2014-09-13T08:47:29Z 221.00 2014-09-13T08:47:29Z 221.40 2014-09-13T08:47:31Z 221.80 2014-09-13T08:47:31Z 222.20 2014-09-13T08:47:33Z 222.60 2014-09-13T08:47:35Z 223.00 2014-09-13T08:47:36Z 223.40 2014-09-13T08:47:36Z 223.80 2014-09-13T08:47:38Z 224.20 2014-09-13T08:47:42Z 224.80 2014-09-13T08:47:43Z 225.20 2014-09-13T08:47:43Z 225.60 2014-09-13T08:47:45Z 226.00 2014-09-13T08:47:45Z 226.00 2014-09-13T08:47:47Z 226.40 2014-09-13T08:47:50Z 226.80 2014-09-13T08:47:52Z 227.20 2014-09-13T08:47:52Z 227.80 2014-09-13T08:47:54Z 228.20 2014-09-13T08:47:54Z 228.20 2014-09-13T08:47:55Z 228.60 2014-09-13T08:47:57Z 229.00 2014-09-13T08:47:57Z 229.40 2014-09-13T08:47:59Z 229.80 2014-09-13T08:47:59Z 230.20 2014-09-13T08:48:01Z 230.60 2014-09-13T08:48:04Z 231.00 2014-09-13T08:48:04Z 231.60 2014-09-13T08:48:06Z 232.00 2014-09-13T08:48:06Z 232.40 2014-09-13T08:48:08Z 232.80 2014-09-13T08:48:11Z 233.20 2014-09-13T08:48:11Z 233.60 2014-09-13T08:48:13Z 234.20 2014-09-13T08:48:13Z 234.60 2014-09-13T08:48:15Z 234.60 2014-09-13T08:48:16Z 235.00 2014-09-13T08:48:20Z 235.40 2014-09-13T08:48:22Z 235.80 2014-09-13T08:48:23Z 236.20 2014-09-13T08:48:23Z 236.60 2014-09-13T08:48:25Z 237.20 2014-09-13T08:48:27Z 237.60 2014-09-13T08:48:27Z 238.00 2014-09-13T08:48:29Z 238.60 2014-09-13T08:48:30Z 239.00 2014-09-13T08:48:30Z 239.00 2014-09-13T08:48:32Z 239.40 2014-09-13T08:48:34Z 239.80 2014-09-13T08:48:36Z 240.40 2014-09-13T08:48:37Z 240.80 2014-09-13T08:48:37Z 241.20 2014-09-13T08:48:39Z 241.20 2014-09-13T08:48:39Z 241.20 2014-09-13T08:48:41Z 241.60 2014-09-13T08:48:44Z 242.20 2014-09-13T08:48:44Z 242.60 2014-09-13T08:48:46Z 243.00 2014-09-13T08:48:46Z 243.40 2014-09-13T08:48:48Z 243.40 2014-09-13T08:48:48Z 243.80 2014-09-13T08:48:49Z 244.20 2014-09-13T08:48:51Z 244.60 2014-09-13T08:48:51Z 245.00 2014-09-13T08:48:53Z 245.40 2014-09-13T08:48:53Z 245.80 2014-09-13T08:49:00Z 246.20 2014-09-13T08:49:00Z 246.80 2014-09-13T08:49:02Z 247.20 2014-09-13T08:49:03Z 247.60 2014-09-13T08:49:03Z 248.00 2014-09-13T08:49:07Z 248.40 2014-09-13T08:49:09Z 248.80 2014-09-13T08:49:10Z 249.40 2014-09-13T08:49:10Z 249.80 2014-09-13T08:49:12Z 250.20 2014-09-13T08:49:14Z 250.60 2014-09-13T08:49:16Z 251.20 2014-09-13T08:49:17Z 251.60 2014-09-13T08:49:17Z 252.00 2014-09-13T08:49:19Z 252.00 2014-09-13T08:49:19Z 252.00 2014-09-13T08:49:23Z 252.60 2014-09-13T08:49:24Z 253.00 2014-09-13T08:49:24Z 253.40 2014-09-13T08:49:26Z 254.00 2014-09-13T08:49:26Z 254.40 2014-09-13T08:49:28Z 254.40 2014-09-13T08:49:28Z 254.40 2014-09-13T08:49:31Z 254.80 2014-09-13T08:49:31Z 255.20 2014-09-13T08:49:33Z 255.60 2014-09-13T08:49:33Z 256.20 2014-09-13T08:49:35Z 256.60 2014-09-13T08:49:35Z 256.60 2014-09-13T08:49:36Z 257.00 2014-09-13T08:49:40Z 257.40 2014-09-13T08:49:42Z 257.80 2014-09-13T08:49:42Z 258.20 2014-09-13T08:49:43Z 258.60 2014-09-13T08:49:45Z 258.60 2014-09-13T08:49:49Z 259.20 2014-09-13T08:49:50Z 259.60 2014-09-13T08:49:52Z 260.00 2014-09-13T08:49:52Z 260.60 2014-09-13T08:49:54Z 261.00 2014-09-13T08:49:54Z 261.00 2014-09-13T08:49:56Z 261.40 2014-09-13T08:49:57Z 262.00 2014-09-13T08:49:59Z 262.40 2014-09-13T08:49:59Z 262.80 2014-09-13T08:50:01Z 263.20 2014-09-13T08:50:01Z 263.20 2014-09-13T08:50:04Z 263.60 2014-09-13T08:50:08Z 264.00 2014-09-13T08:50:08Z 264.40 2014-09-13T08:50:10Z 264.80 2014-09-13T08:50:11Z 265.40 2014-09-13T08:50:11Z 265.40 2014-09-13T08:50:15Z 265.80 2014-09-13T08:50:17Z 266.20 2014-09-13T08:50:18Z 266.60 2014-09-13T08:50:18Z 267.20 2014-09-13T08:50:20Z 267.60 2014-09-13T08:50:20Z 268.00 2014-09-13T08:50:24Z 268.40 2014-09-13T08:50:25Z 268.80 2014-09-13T08:50:25Z 269.20 2014-09-13T08:50:27Z 269.60 2014-09-13T08:50:27Z 269.60 2014-09-13T08:50:29Z 269.60 2014-09-13T08:50:30Z 270.20 2014-09-13T08:50:32Z 270.80 2014-09-13T08:50:32Z 271.20 2014-09-13T08:50:34Z 271.80 2014-09-13T08:50:34Z 272.20 2014-09-13T08:50:36Z 272.60 2014-09-13T08:50:41Z 273.00 2014-09-13T08:50:43Z 273.40 2014-09-13T08:50:43Z 273.80 2014-09-13T08:50:44Z 274.20 2014-09-13T08:50:46Z 274.20 2014-09-13T08:50:48Z 274.80 2014-09-13T08:50:51Z 275.40 2014-09-13T08:50:51Z 275.80 2014-09-13T08:50:53Z 276.40 2014-09-13T08:50:53Z 276.80 2014-09-13T08:50:55Z 277.40 2014-09-13T08:50:58Z 277.80 2014-09-13T08:50:58Z 278.40 2014-09-13T08:51:00Z 278.80 2014-09-13T08:51:00Z 279.20 2014-09-13T08:51:02Z 279.80 2014-09-13T08:51:07Z 280.20 2014-09-13T08:51:07Z 280.60 2014-09-13T08:51:09Z 281.20 2014-09-13T08:51:09Z 281.60 2014-09-13T08:51:11Z 282.00 2014-09-13T08:51:12Z 282.40 2014-09-13T08:51:14Z 282.80 2014-09-13T08:51:14Z 283.20 2014-09-13T08:51:16Z 283.60 2014-09-13T08:51:16Z 284.20 2014-09-13T08:51:19Z 284.60 2014-09-13T08:51:21Z 285.00 2014-09-13T08:51:21Z 285.40 2014-09-13T08:51:23Z 285.80 2014-09-13T08:51:23Z 286.20 2014-09-13T08:51:26Z 286.80 2014-09-13T08:51:26Z 287.20 2014-09-13T08:51:28Z 287.60 2014-09-13T08:51:28Z 288.00 2014-09-13T08:51:30Z 288.60 2014-09-13T08:51:31Z 289.00 2014-09-13T08:51:33Z 289.40 2014-09-13T08:51:33Z 289.80 2014-09-13T08:51:35Z 290.20 2014-09-13T08:51:35Z 290.60 2014-09-13T08:51:40Z 291.20 2014-09-13T08:51:40Z 291.60 2014-09-13T08:51:42Z 292.00 2014-09-13T08:51:42Z 292.40 2014-09-13T08:51:44Z 292.80 2014-09-13T08:51:47Z 293.20 2014-09-13T08:51:49Z 293.60 2014-09-13T08:51:49Z 294.20 2014-09-13T08:51:51Z 294.60 2014-09-13T08:51:52Z 295.00 2014-09-13T08:51:56Z 295.60 2014-09-13T08:51:58Z 296.00 2014-09-13T08:51:59Z 296.40 2014-09-13T08:51:59Z 296.80 2014-09-13T08:52:01Z 297.40 2014-09-13T08:52:05Z 297.80 2014-09-13T08:52:06Z 298.20 2014-09-13T08:52:06Z 298.80 2014-09-13T08:52:08Z 299.20 2014-09-13T08:52:08Z 299.20 2014-09-13T08:52:11Z 299.60 2014-09-13T08:52:13Z 300.00 2014-09-13T08:52:15Z 300.40 2014-09-13T08:52:15Z 300.80 2014-09-13T08:52:17Z 301.20 2014-09-13T08:52:17Z 301.60 2014-09-13T08:52:20Z 302.20 2014-09-13T08:52:22Z 302.60 2014-09-13T08:52:22Z 303.00 2014-09-13T08:52:24Z 303.40 2014-09-13T08:52:24Z 303.80 2014-09-13T08:52:27Z 304.20 2014-09-13T08:52:29Z 304.60 2014-09-13T08:52:29Z 305.20 2014-09-13T08:52:31Z 305.60 2014-09-13T08:52:31Z 305.60 2014-09-13T08:52:34Z 306.00 2014-09-13T08:52:36Z 306.40 2014-09-13T08:52:36Z 306.80 2014-09-13T08:52:38Z 307.40 2014-09-13T08:52:39Z 307.80 2014-09-13T08:52:39Z 308.20 2014-09-13T08:52:43Z 308.60 2014-09-13T08:52:45Z 309.20 2014-09-13T08:52:46Z 309.60 2014-09-13T08:52:46Z 310.00 2014-09-13T08:52:48Z 310.40 2014-09-13T08:52:50Z 310.80 2014-09-13T08:52:52Z 311.40 2014-09-13T08:52:53Z 311.80 2014-09-13T08:52:53Z 312.20 2014-09-13T08:52:55Z 312.60 2014-09-13T08:52:59Z 313.00 2014-09-13T08:53:00Z 313.40 2014-09-13T08:53:00Z 313.80 2014-09-13T08:53:02Z 314.20 2014-09-13T08:53:02Z 314.80 2014-09-13T08:53:09Z 315.20 2014-09-13T08:53:09Z 315.60 2014-09-13T08:53:11Z 316.20 2014-09-13T08:53:11Z 316.60 2014-09-13T08:53:12Z 316.60 2014-09-13T08:53:14Z 317.00 2014-09-13T08:53:16Z 317.40 2014-09-13T08:53:18Z 317.80 2014-09-13T08:53:18Z 318.20 2014-09-13T08:53:19Z 318.60 2014-09-13T08:53:21Z 318.60 2014-09-13T08:53:23Z 319.00 2014-09-13T08:53:26Z 319.60 2014-09-13T08:53:28Z 320.00 2014-09-13T08:53:28Z 320.40 2014-09-13T08:53:30Z 321.00 2014-09-13T08:53:30Z 321.00 2014-09-13T08:53:32Z 321.40 2014-09-13T08:53:33Z 321.80 2014-09-13T08:53:35Z 322.20 2014-09-13T08:53:35Z 322.60 2014-09-13T08:53:37Z 323.00 2014-09-13T08:53:37Z 323.00 2014-09-13T08:53:39Z 323.40 2014-09-13T08:53:42Z 323.80 2014-09-13T08:53:42Z 324.40 2014-09-13T08:53:44Z 324.80 2014-09-13T08:53:44Z 325.20 2014-09-13T08:53:46Z 325.60 2014-09-13T08:53:51Z 326.20 2014-09-13T08:53:51Z 326.80 2014-09-13T08:53:53Z 327.20 2014-09-13T08:53:54Z 327.80 2014-09-13T08:53:54Z 328.20 2014-09-13T08:53:58Z 328.60 2014-09-13T08:53:59Z 329.00 2014-09-13T08:54:01Z 329.40 2014-09-13T08:54:01Z 329.80 2014-09-13T08:54:03Z 330.20 2014-09-13T08:54:05Z 330.80 2014-09-13T08:54:06Z 331.20 2014-09-13T08:54:08Z 331.60 2014-09-13T08:54:08Z 332.20 2014-09-13T08:54:10Z 332.20 2014-09-13T08:54:12Z 332.60 2014-09-13T08:54:13Z 333.20 2014-09-13T08:54:15Z 333.60 2014-09-13T08:54:15Z 334.00 2014-09-13T08:54:17Z 334.60 2014-09-13T08:54:17Z 334.60 2014-09-13T08:54:20Z 335.00 2014-09-13T08:54:22Z 335.40 2014-09-13T08:54:22Z 336.00 2014-09-13T08:54:24Z 336.40 2014-09-13T08:54:24Z 336.80 2014-09-13T08:54:26Z 337.40 2014-09-13T08:54:29Z 337.80 2014-09-13T08:54:31Z 338.20 2014-09-13T08:54:31Z 339.20 2014-09-13T08:54:34Z 339.60 2014-09-13T08:54:40Z 340.20 2014-09-13T08:54:41Z 340.60 2014-09-13T08:54:41Z 341.00 2014-09-13T08:54:43Z 341.60 2014-09-13T08:54:43Z 342.00 2014-09-13T08:54:48Z 342.40 2014-09-13T08:54:50Z 342.80 2014-09-13T08:54:50Z 343.40 2014-09-13T08:54:52Z 343.80 2014-09-13T08:54:52Z 344.20 2014-09-13T08:54:57Z 344.60 2014-09-13T08:54:57Z 345.20 2014-09-13T08:54:59Z 345.60 2014-09-13T08:54:59Z 346.00 2014-09-13T08:55:00Z 346.40 2014-09-13T08:55:04Z 346.80 2014-09-13T08:55:06Z 347.20 2014-09-13T08:55:06Z 347.60 2014-09-13T08:55:07Z 348.00 2014-09-13T08:55:09Z 348.00 2014-09-13T08:55:09Z 348.60 2014-09-13T08:55:11Z 349.00 2014-09-13T08:55:13Z 349.40 2014-09-13T08:55:13Z 350.00 2014-09-13T08:55:14Z 350.40 2014-09-13T08:55:16Z 350.80 2014-09-13T08:55:18Z 351.20 2014-09-13T08:55:18Z 351.80 2014-09-13T08:55:20Z 352.20 2014-09-13T08:55:21Z 352.60 2014-09-13T08:55:21Z 353.00 2014-09-13T08:55:28Z 353.40 2014-09-13T08:55:28Z 353.80 2014-09-13T08:55:30Z 354.20 2014-09-13T08:55:30Z 354.60 2014-09-13T08:55:32Z 354.60 2014-09-13T08:55:37Z 355.20 2014-09-13T08:55:37Z 355.60 2014-09-13T08:55:39Z 356.00 2014-09-13T08:55:39Z 356.40 2014-09-13T08:55:41Z 356.80 2014-09-13T08:55:42Z 356.80 2014-09-13T08:55:42Z 357.40 2014-09-13T08:55:44Z 357.80 2014-09-13T08:55:46Z 358.20 2014-09-13T08:55:46Z 358.60 2014-09-13T08:55:48Z 359.20 2014-09-13T08:55:49Z 359.60 2014-09-13T08:55:51Z 360.00 2014-09-13T08:55:51Z 360.40 2014-09-13T08:55:53Z 360.80 2014-09-13T08:55:53Z 361.20 2014-09-13T08:55:54Z 361.60 2014-09-13T08:56:00Z 362.00 2014-09-13T08:56:00Z 362.40 2014-09-13T08:56:01Z 363.00 2014-09-13T08:56:03Z 363.40 2014-09-13T08:56:03Z 363.40 2014-09-13T08:56:08Z 363.80 2014-09-13T08:56:10Z 364.20 2014-09-13T08:56:10Z 364.60 2014-09-13T08:56:12Z 365.00 2014-09-13T08:56:12Z 365.40 2014-09-13T08:56:14Z 365.40 2014-09-13T08:56:17Z 366.00 2014-09-13T08:56:19Z 366.40 2014-09-13T08:56:19Z 366.80 2014-09-13T08:56:21Z 367.20 2014-09-13T08:56:22Z 367.80 2014-09-13T08:56:22Z 367.80 2014-09-13T08:56:24Z 368.20 2014-09-13T08:56:29Z 368.60 2014-09-13T08:56:29Z 369.00 2014-09-13T08:56:31Z 369.40 2014-09-13T08:56:31Z 369.80 2014-09-13T08:56:33Z 370.20 2014-09-13T08:56:36Z 370.60 2014-09-13T08:56:38Z 371.00 2014-09-13T08:56:38Z 371.40 2014-09-13T08:56:40Z 371.80 2014-09-13T08:56:40Z 371.80 2014-09-13T08:56:43Z 372.20 2014-09-13T08:56:45Z 372.60 2014-09-13T08:56:47Z 373.00 2014-09-13T08:56:47Z 373.40 2014-09-13T08:56:48Z 373.80 2014-09-13T08:56:50Z 374.20 2014-09-13T08:56:54Z 374.60 2014-09-13T08:56:55Z 375.20 2014-09-13T08:56:57Z 375.60 2014-09-13T08:56:57Z 376.00 2014-09-13T08:56:59Z 376.40 2014-09-13T08:57:04Z 377.00 2014-09-13T08:57:04Z 377.40 2014-09-13T08:57:06Z 377.80 2014-09-13T08:57:06Z 378.40 2014-09-13T08:57:08Z 378.80 2014-09-13T08:57:11Z 379.20 2014-09-13T08:57:11Z 379.60 2014-09-13T08:57:13Z 380.00 2014-09-13T08:57:13Z 380.60 2014-09-13T08:57:15Z 380.60 2014-09-13T08:57:20Z 381.00 2014-09-13T08:57:25Z 381.40 2014-09-13T08:57:27Z 381.80 2014-09-13T08:57:27Z 382.40 2014-09-13T08:57:29Z 382.80 2014-09-13T08:57:30Z 382.80 2014-09-13T08:57:32Z 383.20 2014-09-13T08:57:34Z 383.60 2014-09-13T08:57:34Z 384.00 2014-09-13T08:57:36Z 384.40 2014-09-13T08:57:37Z 385.00 2014-09-13T08:57:37Z 385.00 2014-09-13T08:57:39Z 385.40 2014-09-13T08:57:44Z 385.80 2014-09-13T08:57:46Z 386.20 2014-09-13T08:57:46Z 386.60 2014-09-13T08:57:48Z 387.20 2014-09-13T08:57:48Z 387.60 2014-09-13T08:57:51Z 388.00 2014-09-13T08:57:53Z 388.60 2014-09-13T08:57:53Z 389.00 2014-09-13T08:57:55Z 389.40 2014-09-13T08:57:55Z 389.80 2014-09-13T08:57:58Z 390.20 2014-09-13T08:57:58Z 390.60 2014-09-13T08:58:00Z 391.20 2014-09-13T08:58:00Z 391.60 2014-09-13T08:58:02Z 392.00 2014-09-13T08:58:05Z 392.40 2014-09-13T08:58:05Z 392.80 2014-09-13T08:58:07Z 393.20 2014-09-13T08:58:07Z 393.60 2014-09-13T08:58:09Z 394.00 2014-09-13T08:58:10Z 394.40 2014-09-13T08:58:10Z 394.80 2014-09-13T08:58:12Z 395.20 2014-09-13T08:58:12Z 395.60 2014-09-13T08:58:14Z 396.00 2014-09-13T08:58:19Z 396.40 2014-09-13T08:58:19Z 396.80 2014-09-13T08:58:21Z 397.20 2014-09-13T08:58:21Z 397.60 2014-09-13T08:58:23Z 397.60 2014-09-13T08:58:24Z 397.60 2014-09-13T08:58:26Z 398.00 2014-09-13T08:58:28Z 398.40 2014-09-13T08:58:30Z 398.80 2014-09-13T08:58:31Z 399.20 2014-09-13T08:58:31Z 399.60 2014-09-13T08:58:33Z 400.00 2014-09-13T08:58:36Z 400.40 2014-09-13T08:58:38Z 401.00 2014-09-13T08:58:38Z 401.40 2014-09-13T08:58:40Z 401.80 2014-09-13T08:58:40Z 402.20 2014-09-13T08:58:45Z 402.80 2014-09-13T08:58:45Z 403.20 2014-09-13T08:58:47Z 403.80 2014-09-13T08:58:47Z 404.20 2014-09-13T08:58:49Z 404.80 2014-09-13T08:58:49Z 405.20 2014-09-13T08:58:50Z 405.60 2014-09-13T08:58:52Z 406.00 2014-09-13T08:58:52Z 406.40 2014-09-13T08:58:54Z 406.80 2014-09-13T08:58:57Z 407.20 2014-09-13T08:58:57Z 407.60 2014-09-13T08:58:59Z 408.00 2014-09-13T08:58:59Z 408.40 2014-09-13T08:59:01Z 408.80 2014-09-13T08:59:04Z 409.20 2014-09-13T08:59:06Z 409.60 2014-09-13T08:59:06Z 410.00 2014-09-13T08:59:08Z 410.40 2014-09-13T08:59:08Z 411.00 2014-09-13T08:59:11Z 411.40 2014-09-13T08:59:11Z 411.80 2014-09-13T08:59:13Z 412.20 2014-09-13T08:59:13Z 412.80 2014-09-13T08:59:15Z 413.20 2014-09-13T08:59:18Z 413.60 2014-09-13T08:59:20Z 414.00 2014-09-13T08:59:20Z 414.60 2014-09-13T08:59:22Z 415.00 2014-09-13T08:59:22Z 415.00 2014-09-13T08:59:25Z 415.00 2014-09-13T08:59:27Z 415.00 2014-09-13T08:59:32Z 415.00 2014-09-13T08:59:36Z 415.00 2014-09-13T08:59:36Z 414.60 2014-09-13T08:59:41Z 414.20 2014-09-13T08:59:41Z 413.80 2014-09-13T08:59:43Z 413.20 2014-09-13T08:59:43Z 412.80 2014-09-13T08:59:44Z 412.80 2014-09-13T08:59:48Z 412.80 2014-09-13T08:59:55Z 412.80 2014-09-13T08:59:57Z 412.80 2014-09-13T08:59:58Z 412.80 2014-09-13T09:00:04Z 412.80 2014-09-13T09:00:05Z 412.80 2014-09-13T09:00:14Z 413.20 2014-09-13T09:00:21Z 413.80 2014-09-13T09:00:21Z 414.20 2014-09-13T09:00:23Z 414.60 2014-09-13T09:00:23Z 415.00 2014-09-13T09:00:24Z 415.00 2014-09-13T09:00:28Z 415.00 2014-09-13T09:00:33Z 415.00 2014-09-13T09:00:35Z 415.00 2014-09-13T09:00:37Z 415.00 2014-09-13T09:00:42Z 415.00 2014-09-13T09:00:45Z 415.00 2014-09-13T09:00:47Z 415.00 2014-09-13T09:00:51Z 415.00 2014-09-13T09:00:52Z 415.00 2014-09-13T09:00:56Z 415.40 2014-09-13T09:00:58Z 416.00 2014-09-13T09:00:59Z 416.40 2014-09-13T09:00:59Z 416.80 2014-09-13T09:01:01Z 417.40 2014-09-13T09:01:01Z 417.80 2014-09-13T09:01:03Z 418.20 2014-09-13T09:01:05Z 418.60 2014-09-13T09:01:06Z 419.00 2014-09-13T09:01:06Z 419.40 2014-09-13T09:01:08Z 419.40 2014-09-13T09:01:10Z 419.00 2014-09-13T09:01:15Z 418.40 2014-09-13T09:01:15Z 418.00 2014-09-13T09:01:17Z 417.60 2014-09-13T09:01:17Z 417.00 2014-09-13T09:01:18Z 417.00 2014-09-13T09:01:20Z 416.60 2014-09-13T09:01:20Z 416.20 2014-09-13T09:01:22Z 415.60 2014-09-13T09:01:22Z 415.20 2014-09-13T09:01:24Z 414.60 2014-09-13T09:01:24Z 414.60 2014-09-13T09:01:27Z 414.60 2014-09-13T09:01:29Z 414.60 2014-09-13T09:01:31Z 414.60 2014-09-13T09:01:36Z 414.60 2014-09-13T09:01:43Z 414.60 2014-09-13T09:01:48Z 414.60 2014-09-13T09:01:57Z 415.20 2014-09-13T09:02:00Z 415.60 2014-09-13T09:02:02Z 416.00 2014-09-13T09:02:02Z 416.60 2014-09-13T09:02:04Z 417.00 2014-09-13T09:02:04Z 417.00 2014-09-13T09:02:12Z 417.40 2014-09-13T09:02:16Z 417.80 2014-09-13T09:02:16Z 418.40 2014-09-13T09:02:18Z 418.80 2014-09-13T09:02:18Z 419.20 2014-09-13T09:02:19Z 419.20 2014-09-13T09:02:21Z 419.60 2014-09-13T09:02:26Z 420.00 2014-09-13T09:02:28Z 420.40 2014-09-13T09:02:28Z 420.80 2014-09-13T09:02:30Z 421.20 2014-09-13T09:02:30Z 421.20 2014-09-13T09:02:33Z 421.60 2014-09-13T09:02:37Z 422.20 2014-09-13T09:02:39Z 422.60 2014-09-13T09:02:40Z 423.00 2014-09-13T09:02:40Z 423.40 2014-09-13T09:02:42Z 423.40 2014-09-13T09:02:47Z 423.80 2014-09-13T09:02:49Z 424.20 2014-09-13T09:02:51Z 424.80 2014-09-13T09:02:51Z 425.20 2014-09-13T09:02:53Z 425.60 2014-09-13T09:02:54Z 425.60 2014-09-13T09:02:58Z 426.00 2014-09-13T09:03:01Z 426.40 2014-09-13T09:03:03Z 427.00 2014-09-13T09:03:03Z 427.40 2014-09-13T09:03:05Z 427.80 2014-09-13T09:03:05Z 427.80 2014-09-13T09:03:06Z 428.20 2014-09-13T09:03:10Z 428.60 2014-09-13T09:03:12Z 429.20 2014-09-13T09:03:12Z 429.60 2014-09-13T09:03:13Z 430.00 2014-09-13T09:03:15Z 430.00 2014-09-13T09:03:19Z 430.40 2014-09-13T09:03:24Z 430.80 2014-09-13T09:03:24Z 431.20 2014-09-13T09:03:26Z 431.80 2014-09-13T09:03:27Z 432.20 2014-09-13T09:03:27Z 432.20 2014-09-13T09:03:33Z 432.60 2014-09-13T09:03:34Z 433.00 2014-09-13T09:03:36Z 433.60 2014-09-13T09:03:36Z 434.00 2014-09-13T09:03:38Z 434.60 2014-09-13T09:03:38Z 434.60 2014-09-13T09:03:40Z 435.00 2014-09-13T09:03:43Z 435.40 2014-09-13T09:03:45Z 435.80 2014-09-13T09:03:45Z 436.20 2014-09-13T09:03:47Z 436.60 2014-09-13T09:03:48Z 436.60 2014-09-13T09:03:52Z 437.00 2014-09-13T09:03:57Z 437.40 2014-09-13T09:03:57Z 437.80 2014-09-13T09:03:59Z 438.20 2014-09-13T09:03:59Z 438.60 2014-09-13T09:04:00Z 438.60 2014-09-13T09:04:04Z 438.60 2014-09-13T09:04:11Z 438.60 2014-09-13T09:04:16Z 439.00 2014-09-13T09:04:21Z 439.40 2014-09-13T09:04:23Z 440.00 2014-09-13T09:04:23Z 440.40 2014-09-13T09:04:25Z 440.80 2014-09-13T09:04:25Z 440.80 2014-09-13T09:04:28Z 440.80 2014-09-13T09:04:35Z 441.20 2014-09-13T09:04:44Z 441.60 2014-09-13T09:04:44Z 442.00 2014-09-13T09:04:46Z 442.40 2014-09-13T09:04:46Z 442.80 2014-09-13T09:04:47Z 443.20 2014-09-13T09:04:51Z 443.60 2014-09-13T09:04:51Z 444.00 2014-09-13T09:04:53Z 444.40 2014-09-13T09:04:53Z 445.00 2014-09-13T09:04:54Z 445.40 2014-09-13T09:04:56Z 445.80 2014-09-13T09:04:58Z 446.20 2014-09-13T09:04:58Z 446.80 2014-09-13T09:05:00Z 447.20 2014-09-13T09:05:00Z 447.20 2014-09-13T09:05:03Z 447.20 2014-09-13T09:05:05Z 447.20 2014-09-13T09:05:10Z 447.20 2014-09-13T09:05:12Z 447.60 2014-09-13T09:05:14Z 448.00 2014-09-13T09:05:15Z 448.40 2014-09-13T09:05:15Z 448.80 2014-09-13T09:05:17Z 449.20 2014-09-13T09:05:17Z 449.80 2014-09-13T09:05:19Z 450.20 2014-09-13T09:05:21Z 450.60 2014-09-13T09:05:22Z 451.20 2014-09-13T09:05:22Z 451.60 2014-09-13T09:05:24Z 451.60 2014-09-13T09:05:26Z 451.60 2014-09-13T09:05:28Z 452.20 2014-09-13T09:05:29Z 452.60 2014-09-13T09:05:31Z 453.00 2014-09-13T09:05:31Z 453.60 2014-09-13T09:05:33Z 454.00 2014-09-13T09:05:33Z 454.00 2014-09-13T09:05:36Z 454.40 2014-09-13T09:05:36Z 454.80 2014-09-13T09:05:38Z 455.40 2014-09-13T09:05:38Z 455.80 2014-09-13T09:05:40Z 456.20 2014-09-13T09:05:40Z 456.20 2014-09-13T09:05:45Z 456.60 2014-09-13T09:05:47Z 457.00 2014-09-13T09:05:48Z 457.40 2014-09-13T09:05:50Z 458.00 2014-09-13T09:05:50Z 458.40 2014-09-13T09:05:52Z 458.40 2014-09-13T09:05:54Z 458.80 2014-09-13T09:05:57Z 459.20 2014-09-13T09:05:57Z 459.60 2014-09-13T09:05:59Z 460.20 2014-09-13T09:05:59Z 460.60 2014-09-13T09:06:01Z 460.60 2014-09-13T09:06:06Z 461.00 2014-09-13T09:06:09Z 461.40 2014-09-13T09:06:09Z 461.80 2014-09-13T09:06:11Z 462.40 2014-09-13T09:06:11Z 462.80 2014-09-13T09:06:13Z 463.20 2014-09-13T09:06:18Z 463.60 2014-09-13T09:06:18Z 464.20 2014-09-13T09:06:20Z 464.60 2014-09-13T09:06:20Z 465.00 2014-09-13T09:06:22Z 465.60 2014-09-13T09:06:25Z 466.00 2014-09-13T09:06:27Z 466.80 2014-09-13T09:06:32Z 467.20 2014-09-13T09:06:32Z 467.60 2014-09-13T09:06:34Z 468.20 2014-09-13T09:06:36Z 468.60 2014-09-13T09:06:37Z 469.00 2014-09-13T09:06:37Z 469.40 2014-09-13T09:06:39Z 469.40 2014-09-13T09:06:41Z 469.40 2014-09-13T09:06:42Z 470.00 2014-09-13T09:06:44Z 470.40 2014-09-13T09:06:46Z 470.80 2014-09-13T09:06:46Z 471.20 2014-09-13T09:06:48Z 471.60 2014-09-13T09:06:48Z 472.00 2014-09-13T09:06:55Z 472.40 2014-09-13T09:06:55Z 472.80 2014-09-13T09:06:56Z 473.20 2014-09-13T09:06:58Z 473.80 2014-09-13T09:06:58Z 474.20 2014-09-13T09:07:02Z 474.60 2014-09-13T09:07:03Z 475.00 2014-09-13T09:07:03Z 475.40 2014-09-13T09:07:05Z 475.80 2014-09-13T09:07:05Z 475.80 2014-09-13T09:07:07Z 476.20 2014-09-13T09:07:12Z 476.60 2014-09-13T09:07:12Z 477.00 2014-09-13T09:07:14Z 477.40 2014-09-13T09:07:14Z 477.80 2014-09-13T09:07:16Z 478.20 2014-09-13T09:07:19Z 478.60 2014-09-13T09:07:21Z 479.00 2014-09-13T09:07:21Z 479.60 2014-09-13T09:07:23Z 480.00 2014-09-13T09:07:24Z 480.40 2014-09-13T09:07:30Z 480.80 2014-09-13T09:07:31Z 481.40 2014-09-13T09:07:31Z 481.80 2014-09-13T09:07:33Z 482.20 2014-09-13T09:07:33Z 482.60 2014-09-13T09:07:36Z 483.00 2014-09-13T09:07:38Z 483.40 2014-09-13T09:07:38Z 483.80 2014-09-13T09:07:40Z 484.20 2014-09-13T09:07:40Z 484.80 2014-09-13T09:07:45Z 485.20 2014-09-13T09:07:45Z 485.60 2014-09-13T09:07:47Z 486.00 2014-09-13T09:07:47Z 486.60 2014-09-13T09:07:49Z 486.60 2014-09-13T09:07:49Z 487.00 2014-09-13T09:07:54Z 487.40 2014-09-13T09:07:54Z 487.80 2014-09-13T09:07:56Z 488.20 2014-09-13T09:07:57Z 488.60 2014-09-13T09:07:57Z 488.60 2014-09-13T09:07:59Z 488.60 2014-09-13T09:07:59Z 489.00 2014-09-13T09:08:03Z 489.40 2014-09-13T09:08:04Z 489.80 2014-09-13T09:08:04Z 490.40 2014-09-13T09:08:06Z 490.80 2014-09-13T09:08:06Z 491.20 2014-09-13T09:08:13Z 491.80 2014-09-13T09:08:15Z 492.20 2014-09-13T09:08:15Z 492.80 2014-09-13T09:08:17Z 493.20 2014-09-13T09:08:18Z 493.60 2014-09-13T09:08:22Z 494.00 2014-09-13T09:08:24Z 494.40 2014-09-13T09:08:25Z 495.00 2014-09-13T09:08:25Z 495.40 2014-09-13T09:08:27Z 495.40 2014-09-13T09:08:27Z 495.80 2014-09-13T09:08:32Z 496.20 2014-09-13T09:08:32Z 496.60 2014-09-13T09:08:34Z 497.00 2014-09-13T09:08:34Z 497.40 2014-09-13T09:08:36Z 497.40 2014-09-13T09:08:37Z 497.40 2014-09-13T09:08:39Z 497.80 2014-09-13T09:08:43Z 498.40 2014-09-13T09:08:43Z 498.80 2014-09-13T09:08:44Z 499.20 2014-09-13T09:08:46Z 499.60 2014-09-13T09:08:46Z 499.60 2014-09-13T09:08:51Z 499.60 2014-09-13T09:08:55Z 499.60 2014-09-13T09:08:55Z 500.00 2014-09-13T09:08:57Z 500.40 2014-09-13T09:08:58Z 500.80 2014-09-13T09:08:58Z 501.20 2014-09-13T09:09:00Z 501.60 2014-09-13T09:09:00Z 501.60 2014-09-13T09:09:02Z 502.20 2014-09-13T09:09:07Z 502.60 2014-09-13T09:09:07Z 503.00 2014-09-13T09:09:09Z 503.40 2014-09-13T09:09:09Z 503.80 2014-09-13T09:09:11Z 503.80 2014-09-13T09:09:14Z 504.20 2014-09-13T09:09:19Z 504.60 2014-09-13T09:09:19Z 505.00 2014-09-13T09:09:21Z 505.40 2014-09-13T09:09:21Z 505.80 2014-09-13T09:09:23Z 505.80 2014-09-13T09:09:23Z 505.80 2014-09-13T09:09:26Z 506.20 2014-09-13T09:09:28Z 506.60 2014-09-13T09:09:30Z 507.00 2014-09-13T09:09:30Z 507.40 2014-09-13T09:09:31Z 507.80 2014-09-13T09:09:33Z 507.80 2014-09-13T09:09:33Z 508.40 2014-09-13T09:09:35Z 508.80 2014-09-13T09:09:37Z 509.20 2014-09-13T09:09:37Z 509.60 2014-09-13T09:09:38Z 510.00 2014-09-13T09:09:40Z 510.00 2014-09-13T09:09:40Z 510.00 2014-09-13T09:09:42Z 510.40 2014-09-13T09:09:44Z 510.80 2014-09-13T09:09:45Z 511.20 2014-09-13T09:09:45Z 511.80 2014-09-13T09:09:47Z 512.20 2014-09-13T09:09:47Z 512.20 2014-09-13T09:09:49Z 512.60 2014-09-13T09:09:52Z 513.00 2014-09-13T09:09:52Z 513.40 2014-09-13T09:09:54Z 514.00 2014-09-13T09:09:54Z 514.40 2014-09-13T09:09:56Z 514.40 2014-09-13T09:09:58Z 514.80 2014-09-13T09:09:59Z 515.20 2014-09-13T09:10:01Z 515.80 2014-09-13T09:10:01Z 516.20 2014-09-13T09:10:03Z 516.60 2014-09-13T09:10:03Z 517.00 2014-09-13T09:10:06Z 517.60 2014-09-13T09:10:08Z 518.00 2014-09-13T09:10:08Z 518.40 2014-09-13T09:10:10Z 519.00 2014-09-13T09:10:10Z 519.00 2014-09-13T09:10:13Z 519.40 2014-09-13T09:10:13Z 519.80 2014-09-13T09:10:15Z 520.20 2014-09-13T09:10:15Z 520.60 2014-09-13T09:10:17Z 521.00 2014-09-13T09:10:17Z 521.40 2014-09-13T09:10:20Z 521.80 2014-09-13T09:10:20Z 522.20 2014-09-13T09:10:22Z 522.60 2014-09-13T09:10:22Z 523.20 2014-09-13T09:10:24Z 523.60 2014-09-13T09:10:24Z 524.00 2014-09-13T09:10:25Z 524.40 2014-09-13T09:10:27Z 524.80 2014-09-13T09:10:27Z 525.20 2014-09-13T09:10:29Z 525.60 2014-09-13T09:10:31Z 526.00 2014-09-13T09:10:32Z 526.40 2014-09-13T09:10:34Z 526.80 2014-09-13T09:10:34Z 527.20 2014-09-13T09:10:36Z 527.60 2014-09-13T09:10:41Z 528.00 2014-09-13T09:10:41Z 528.40 2014-09-13T09:10:43Z 528.80 2014-09-13T09:10:43Z 529.40 2014-09-13T09:10:45Z 529.80 2014-09-13T09:10:50Z 530.20 2014-09-13T09:10:50Z 530.60 2014-09-13T09:10:52Z 531.00 2014-09-13T09:10:53Z 531.60 2014-09-13T09:10:53Z 531.60 2014-09-13T09:10:55Z 531.60 2014-09-13T09:10:57Z 532.00 2014-09-13T09:10:59Z 532.40 2014-09-13T09:11:00Z 532.80 2014-09-13T09:11:00Z 533.20 2014-09-13T09:11:02Z 533.60 2014-09-13T09:11:02Z 533.60 2014-09-13T09:11:04Z 533.60 2014-09-13T09:11:06Z 534.00 2014-09-13T09:11:07Z 534.40 2014-09-13T09:11:09Z 535.00 2014-09-13T09:11:09Z 535.40 2014-09-13T09:11:11Z 535.80 2014-09-13T09:11:11Z 536.20 2014-09-13T09:11:16Z 536.80 2014-09-13T09:11:16Z 537.20 2014-09-13T09:11:18Z 538.20 2014-09-13T09:11:19Z 538.20 2014-09-13T09:11:25Z 538.20 2014-09-13T09:11:25Z 538.60 2014-09-13T09:11:26Z 539.20 2014-09-13T09:11:28Z 539.60 2014-09-13T09:11:28Z 540.00 2014-09-13T09:11:30Z 540.60 2014-09-13T09:11:30Z 540.60 2014-09-13T09:11:32Z 541.00 2014-09-13T09:11:35Z 541.40 2014-09-13T09:11:37Z 541.80 2014-09-13T09:11:37Z 542.20 2014-09-13T09:11:39Z 542.60 2014-09-13T09:11:40Z 542.60 2014-09-13T09:11:42Z 543.00 2014-09-13T09:11:44Z 543.40 2014-09-13T09:11:44Z 544.00 2014-09-13T09:11:46Z 544.40 2014-09-13T09:11:47Z 544.80 2014-09-13T09:11:47Z 544.80 2014-09-13T09:11:53Z 545.20 2014-09-13T09:11:54Z 545.60 2014-09-13T09:11:54Z 546.00 2014-09-13T09:11:56Z 546.40 2014-09-13T09:11:56Z 546.80 2014-09-13T09:11:58Z 546.80 2014-09-13T09:12:03Z 547.20 2014-09-13T09:12:08Z 547.80 2014-09-13T09:12:08Z 548.20 2014-09-13T09:12:10Z 548.60 2014-09-13T09:12:10Z 549.00 2014-09-13T09:12:12Z 549.00 2014-09-13T09:12:12Z 549.60 2014-09-13T09:12:15Z 550.00 2014-09-13T09:12:15Z 550.40 2014-09-13T09:12:17Z 550.80 2014-09-13T09:12:17Z 551.20 2014-09-13T09:12:19Z 551.60 2014-09-13T09:12:22Z 552.20 2014-09-13T09:12:24Z 552.60 2014-09-13T09:12:24Z 553.00 2014-09-13T09:12:26Z 553.40 2014-09-13T09:12:27Z 553.80 2014-09-13T09:12:31Z 554.20 2014-09-13T09:12:33Z 554.60 2014-09-13T09:12:34Z 555.00 2014-09-13T09:12:34Z 555.40 2014-09-13T09:12:36Z 556.00 2014-09-13T09:12:41Z 556.40 2014-09-13T09:12:41Z 556.80 2014-09-13T09:12:43Z 557.20 2014-09-13T09:12:43Z 557.60 2014-09-13T09:12:45Z 558.00 2014-09-13T09:12:48Z 558.40 2014-09-13T09:12:48Z 558.80 2014-09-13T09:12:50Z 559.20 2014-09-13T09:12:50Z 559.80 2014-09-13T09:12:52Z 559.80 2014-09-13T09:12:55Z 560.20 2014-09-13T09:12:57Z 560.60 2014-09-13T09:12:57Z 561.00 2014-09-13T09:12:59Z 561.40 2014-09-13T09:12:59Z 561.80 2014-09-13T09:13:00Z 561.80 2014-09-13T09:13:02Z 561.80 2014-09-13T09:13:04Z 562.20 2014-09-13T09:13:04Z 562.60 2014-09-13T09:13:06Z 563.00 2014-09-13T09:13:06Z 563.40 2014-09-13T09:13:07Z 563.80 2014-09-13T09:13:09Z 564.20 2014-09-13T09:13:13Z 564.60 2014-09-13T09:13:13Z 565.00 2014-09-13T09:13:14Z 565.40 2014-09-13T09:13:16Z 565.80 2014-09-13T09:13:16Z 565.80 2014-09-13T09:13:21Z 566.40 2014-09-13T09:13:23Z 566.80 2014-09-13T09:13:23Z 567.20 2014-09-13T09:13:25Z 567.80 2014-09-13T09:13:25Z 568.20 2014-09-13T09:13:27Z 568.20 2014-09-13T09:13:30Z 568.60 2014-09-13T09:13:32Z 569.20 2014-09-13T09:13:34Z 569.60 2014-09-13T09:13:35Z 570.20 2014-09-13T09:13:35Z 570.60 2014-09-13T09:13:37Z 570.60 2014-09-13T09:13:39Z 571.00 2014-09-13T09:13:42Z 571.60 2014-09-13T09:13:44Z 572.00 2014-09-13T09:13:44Z 572.60 2014-09-13T09:13:46Z 573.00 2014-09-13T09:13:46Z 573.00 2014-09-13T09:13:49Z 573.40 2014-09-13T09:13:53Z 573.80 2014-09-13T09:13:53Z 574.20 2014-09-13T09:13:54Z 574.60 2014-09-13T09:13:56Z 575.00 2014-09-13T09:13:56Z 575.00 2014-09-13T09:13:58Z 575.40 2014-09-13T09:14:07Z 575.80 2014-09-13T09:14:07Z 576.40 2014-09-13T09:14:08Z 576.80 2014-09-13T09:14:10Z 577.20 2014-09-13T09:14:10Z 577.20 2014-09-13T09:14:15Z 577.20 2014-09-13T09:14:15Z 577.20 2014-09-13T09:14:19Z 577.20 2014-09-13T09:14:22Z 577.20 2014-09-13T09:14:26Z 577.20 2014-09-13T09:14:26Z 577.20 2014-09-13T09:14:36Z 577.20 2014-09-13T09:14:40Z 577.20 2014-09-13T09:14:41Z 577.20 2014-09-13T09:14:45Z 577.20 2014-09-13T09:14:47Z 577.20 2014-09-13T09:14:50Z 577.20 2014-09-13T09:14:52Z 577.20 2014-09-13T09:15:01Z 577.20 2014-09-13T09:15:08Z 577.20 2014-09-13T09:15:09Z 577.20 2014-09-13T09:15:13Z 577.20 2014-09-13T09:15:20Z 577.20 2014-09-13T09:15:27Z 577.20 2014-09-13T09:15:35Z 577.60 2014-09-13T09:15:37Z 578.00 2014-09-13T09:15:37Z 578.40 2014-09-13T09:15:39Z 578.80 2014-09-13T09:15:39Z 579.20 2014-09-13T09:15:41Z 579.20 2014-09-13T09:15:44Z 579.80 2014-09-13T09:15:48Z 580.20 2014-09-13T09:15:49Z 580.60 2014-09-13T09:15:51Z 581.00 2014-09-13T09:15:51Z 581.40 2014-09-13T09:15:53Z 581.40 2014-09-13T09:15:58Z 581.00 2014-09-13T09:16:05Z 580.60 2014-09-13T09:16:07Z 580.20 2014-09-13T09:16:07Z 579.80 2014-09-13T09:16:09Z 579.40 2014-09-13T09:16:10Z 579.40 2014-09-13T09:16:14Z 579.40 2014-09-13T09:16:21Z 578.80 2014-09-13T09:16:24Z 578.40 2014-09-13T09:16:24Z 578.00 2014-09-13T09:16:26Z 577.60 2014-09-13T09:16:26Z 577.20 2014-09-13T09:16:28Z 577.20 2014-09-13T09:16:31Z 577.20 2014-09-13T09:16:33Z 577.20 2014-09-13T09:16:35Z 577.60 2014-09-13T09:16:36Z 578.00 2014-09-13T09:16:38Z 578.40 2014-09-13T09:16:38Z 578.80 2014-09-13T09:16:40Z 579.20 2014-09-13T09:16:40Z 579.60 2014-09-13T09:16:43Z 580.20 2014-09-13T09:16:45Z 580.60 2014-09-13T09:16:45Z 581.00 2014-09-13T09:16:47Z 581.60 2014-09-13T09:16:47Z 581.60 2014-09-13T09:16:49Z 582.00 2014-09-13T09:16:50Z 582.40 2014-09-13T09:16:52Z 582.80 2014-09-13T09:16:52Z 583.20 2014-09-13T09:16:54Z 583.80 2014-09-13T09:16:54Z 584.20 2014-09-13T09:16:59Z 584.60 2014-09-13T09:17:01Z 585.00 2014-09-13T09:17:01Z 585.40 2014-09-13T09:17:03Z 585.80 2014-09-13T09:17:04Z 586.20 2014-09-13T09:17:08Z 586.60 2014-09-13T09:17:08Z 587.00 2014-09-13T09:17:10Z 587.60 2014-09-13T09:17:11Z 588.00 2014-09-13T09:17:11Z 588.00 2014-09-13T09:17:15Z 588.40 2014-09-13T09:17:18Z 588.80 2014-09-13T09:17:20Z 589.20 2014-09-13T09:17:20Z 589.80 2014-09-13T09:17:22Z 590.20 2014-09-13T09:17:22Z 590.60 2014-09-13T09:17:27Z 591.00 2014-09-13T09:17:27Z 591.40 2014-09-13T09:17:29Z 591.80 2014-09-13T09:17:29Z 592.20 2014-09-13T09:17:30Z 592.60 2014-09-13T09:17:34Z 593.00 2014-09-13T09:17:36Z 593.60 2014-09-13T09:17:36Z 594.00 2014-09-13T09:17:37Z 594.40 2014-09-13T09:17:39Z 594.80 2014-09-13T09:17:43Z 595.20 2014-09-13T09:17:43Z 595.60 2014-09-13T09:17:44Z 596.00 2014-09-13T09:17:46Z 596.40 2014-09-13T09:17:46Z 596.40 2014-09-13T09:17:48Z 596.80 2014-09-13T09:17:48Z 597.40 2014-09-13T09:17:50Z 597.80 2014-09-13T09:17:51Z 598.20 2014-09-13T09:17:51Z 598.60 2014-09-13T09:17:53Z 599.00 2014-09-13T09:17:53Z 599.40 2014-09-13T09:17:55Z 599.80 2014-09-13T09:17:55Z 600.20 2014-09-13T09:17:57Z 600.60 2014-09-13T09:17:58Z 601.00 2014-09-13T09:18:00Z 601.40 2014-09-13T09:18:02Z 601.80 2014-09-13T09:18:02Z 602.20 2014-09-13T09:18:04Z 602.60 2014-09-13T09:18:05Z 603.00 2014-09-13T09:18:07Z 603.40 2014-09-13T09:18:07Z 603.80 2014-09-13T09:18:09Z 604.20 2014-09-13T09:18:09Z 604.80 2014-09-13T09:18:11Z 605.20 2014-09-13T09:18:16Z 605.60 2014-09-13T09:18:16Z 606.20 2014-09-13T09:18:18Z 606.60 2014-09-13T09:18:19Z 607.00 2014-09-13T09:18:19Z 607.60 2014-09-13T09:18:23Z 608.00 2014-09-13T09:18:24Z 608.60 2014-09-13T09:18:26Z 609.00 2014-09-13T09:18:26Z 609.60 2014-09-13T09:18:28Z 609.60 2014-09-13T09:18:30Z 610.00 2014-09-13T09:18:33Z 610.40 2014-09-13T09:18:35Z 610.80 2014-09-13T09:18:35Z 611.40 2014-09-13T09:18:37Z 611.80 2014-09-13T09:18:37Z 612.20 2014-09-13T09:18:40Z 612.60 2014-09-13T09:18:40Z 613.00 2014-09-13T09:18:42Z 613.40 2014-09-13T09:18:42Z 614.00 2014-09-13T09:18:44Z 614.00 2014-09-13T09:18:47Z 614.40 2014-09-13T09:18:49Z 615.00 2014-09-13T09:18:51Z 615.40 2014-09-13T09:18:52Z 616.00 2014-09-13T09:18:52Z 616.40 2014-09-13T09:18:54Z 616.40 2014-09-13T09:18:54Z 616.80 2014-09-13T09:18:59Z 617.20 2014-09-13T09:18:59Z 617.80 2014-09-13T09:19:01Z 618.20 2014-09-13T09:19:01Z 618.60 2014-09-13T09:19:03Z 618.60 2014-09-13T09:19:03Z 619.00 2014-09-13T09:19:08Z 619.40 2014-09-13T09:19:08Z 619.80 2014-09-13T09:19:10Z 620.20 2014-09-13T09:19:10Z 620.60 2014-09-13T09:19:12Z 621.00 2014-09-13T09:19:15Z 621.40 2014-09-13T09:19:15Z 622.00 2014-09-13T09:19:17Z 622.40 2014-09-13T09:19:17Z 622.80 2014-09-13T09:19:18Z 622.80 2014-09-13T09:19:20Z 623.20 2014-09-13T09:19:22Z 623.60 2014-09-13T09:19:22Z 624.00 2014-09-13T09:19:24Z 624.40 2014-09-13T09:19:24Z 624.80 2014-09-13T09:19:25Z 624.80 2014-09-13T09:19:29Z 625.20 2014-09-13T09:19:29Z 625.80 2014-09-13T09:19:31Z 626.20 2014-09-13T09:19:31Z 626.80 2014-09-13T09:19:32Z 627.20 2014-09-13T09:19:34Z 627.20 2014-09-13T09:19:38Z 627.60 2014-09-13T09:19:39Z 628.00 2014-09-13T09:19:39Z 628.40 2014-09-13T09:19:41Z 629.00 2014-09-13T09:19:41Z 629.40 2014-09-13T09:19:43Z 630.00 2014-09-13T09:19:45Z 630.40 2014-09-13T09:19:46Z 631.00 2014-09-13T09:19:46Z 631.40 2014-09-13T09:19:48Z 632.00 2014-09-13T09:19:48Z 632.40 2014-09-13T09:19:53Z 633.00 2014-09-13T09:19:53Z 633.40 2014-09-13T09:19:55Z 633.80 2014-09-13T09:19:55Z 634.20 2014-09-13T09:19:57Z 634.60 2014-09-13T09:20:00Z 635.20 2014-09-13T09:20:00Z 635.60 2014-09-13T09:20:02Z 636.00 2014-09-13T09:20:02Z 636.60 2014-09-13T09:20:04Z 637.00 2014-09-13T09:20:06Z 637.40 2014-09-13T09:20:07Z 637.80 2014-09-13T09:20:07Z 638.20 2014-09-13T09:20:09Z 638.60 2014-09-13T09:20:09Z 639.00 2014-09-13T09:20:12Z 639.40 2014-09-13T09:20:14Z 639.80 2014-09-13T09:20:14Z 640.20 2014-09-13T09:20:16Z 640.60 2014-09-13T09:20:16Z 641.00 2014-09-13T09:20:18Z 641.60 2014-09-13T09:20:18Z 642.00 2014-09-13T09:20:19Z 642.40 2014-09-13T09:20:21Z 642.80 2014-09-13T09:20:21Z 643.20 2014-09-13T09:20:26Z 643.60 2014-09-13T09:20:28Z 644.20 2014-09-13T09:20:28Z 644.60 2014-09-13T09:20:30Z 645.00 2014-09-13T09:20:30Z 645.00 2014-09-13T09:20:35Z 645.40 2014-09-13T09:20:37Z 645.80 2014-09-13T09:20:37Z 646.20 2014-09-13T09:20:39Z 646.60 2014-09-13T09:20:40Z 647.00 2014-09-13T09:20:40Z 647.00 2014-09-13T09:20:42Z 647.00 2014-09-13T09:20:51Z 647.00 2014-09-13T09:20:58Z 647.00 2014-09-13T09:21:05Z 647.00 2014-09-13T09:21:12Z 647.00 2014-09-13T09:21:19Z 647.00 2014-09-13T09:21:26Z 647.00 2014-09-13T09:21:33Z 646.60 2014-09-13T09:21:40Z 646.20 2014-09-13T09:21:41Z 645.80 2014-09-13T09:21:41Z 645.40 2014-09-13T09:21:43Z 645.00 2014-09-13T09:21:43Z 645.00 2014-09-13T09:21:50Z 644.40 2014-09-13T09:21:55Z 644.00 2014-09-13T09:21:55Z 643.60 2014-09-13T09:21:57Z 643.00 2014-09-13T09:21:57Z 642.60 2014-09-13T09:21:59Z 642.60 2014-09-13T09:21:59Z 642.60 2014-09-13T09:22:04Z 642.20 2014-09-13T09:22:11Z 641.60 2014-09-13T09:22:11Z 641.20 2014-09-13T09:22:13Z 640.80 2014-09-13T09:22:13Z 640.20 2014-09-13T09:22:14Z 639.80 2014-09-13T09:22:20Z 639.40 2014-09-13T09:22:21Z 639.00 2014-09-13T09:22:21Z 638.60 2014-09-13T09:22:23Z 638.20 2014-09-13T09:22:23Z 638.20 2014-09-13T09:22:28Z 637.80 2014-09-13T09:22:28Z 637.40 2014-09-13T09:22:30Z 637.00 2014-09-13T09:22:30Z 636.60 2014-09-13T09:22:32Z 636.20 2014-09-13T09:22:32Z 635.80 2014-09-13T09:22:35Z 635.40 2014-09-13T09:22:35Z 635.00 2014-09-13T09:22:37Z 634.60 2014-09-13T09:22:37Z 634.00 2014-09-13T09:22:39Z 633.40 2014-09-13T09:22:39Z 632.80 2014-09-13T09:22:41Z 632.40 2014-09-13T09:22:42Z 631.80 2014-09-13T09:22:42Z 631.20 2014-09-13T09:22:44Z 630.60 2014-09-13T09:22:44Z 630.00 2014-09-13T09:22:46Z 629.20 2014-09-13T09:22:46Z 628.40 2014-09-13T09:22:48Z 627.60 2014-09-13T09:22:49Z 626.80 2014-09-13T09:22:49Z 626.00 2014-09-13T09:22:51Z 625.20 2014-09-13T09:22:51Z 624.20 2014-09-13T09:22:53Z 623.40 2014-09-13T09:22:53Z 622.40 2014-09-13T09:22:54Z 621.60 2014-09-13T09:22:56Z 620.60 2014-09-13T09:22:56Z 619.80 2014-09-13T09:22:58Z 618.80 2014-09-13T09:22:58Z 617.80 2014-09-13T09:23:00Z 617.00 2014-09-13T09:23:00Z 616.00 2014-09-13T09:23:01Z 614.80 2014-09-13T09:23:03Z 613.60 2014-09-13T09:23:03Z 612.40 2014-09-13T09:23:05Z 611.20 2014-09-13T09:23:05Z 609.80 2014-09-13T09:23:07Z 608.80 2014-09-13T09:23:07Z 607.60 2014-09-13T09:23:08Z 606.40 2014-09-13T09:23:10Z 605.20 2014-09-13T09:23:10Z 604.20 2014-09-13T09:23:12Z 603.00 2014-09-13T09:23:12Z 601.80 2014-09-13T09:23:14Z 600.80 2014-09-13T09:23:15Z 599.80 2014-09-13T09:23:15Z 598.80 2014-09-13T09:23:17Z 597.80 2014-09-13T09:23:17Z 597.00 2014-09-13T09:23:19Z 596.20 2014-09-13T09:23:19Z 595.20 2014-09-13T09:23:21Z 594.40 2014-09-13T09:23:22Z 593.40 2014-09-13T09:23:22Z 592.20 2014-09-13T09:23:24Z 591.20 2014-09-13T09:23:24Z 590.20 2014-09-13T09:23:26Z 589.20 2014-09-13T09:23:26Z 588.20 2014-09-13T09:23:28Z 587.20 2014-09-13T09:23:29Z 586.20 2014-09-13T09:23:29Z 585.20 2014-09-13T09:23:31Z 584.00 2014-09-13T09:23:31Z 583.00 2014-09-13T09:23:33Z 582.00 2014-09-13T09:23:33Z 581.00 2014-09-13T09:23:35Z 580.20 2014-09-13T09:23:36Z 579.20 2014-09-13T09:23:36Z 578.40 2014-09-13T09:23:38Z 577.40 2014-09-13T09:23:38Z 577.40 2014-09-13T09:23:43Z 577.00 2014-09-13T09:23:43Z 576.60 2014-09-13T09:23:45Z 576.20 2014-09-13T09:23:45Z 575.60 2014-09-13T09:23:47Z 575.20 2014-09-13T09:23:47Z 575.20 2014-09-13T09:23:50Z 575.20 2014-09-13T09:23:54Z 575.20 2014-09-13T09:23:57Z 575.20 2014-09-13T09:24:01Z 575.20 2014-09-13T09:24:04Z 575.20 2014-09-13T09:24:09Z 575.60 2014-09-13T09:24:11Z 576.00 2014-09-13T09:24:11Z 576.40 2014-09-13T09:24:13Z 576.80 2014-09-13T09:24:13Z 577.20 2014-09-13T09:24:15Z 577.80 2014-09-13T09:24:18Z 578.20 2014-09-13T09:24:20Z 578.60 2014-09-13T09:24:20Z 579.00 2014-09-13T09:24:22Z 579.60 2014-09-13T09:24:23Z 579.60 2014-09-13T09:24:25Z 580.00 2014-09-13T09:24:27Z 580.40 2014-09-13T09:24:29Z 580.80 2014-09-13T09:24:30Z 581.40 2014-09-13T09:24:30Z 581.80 2014-09-13T09:24:32Z 582.20 2014-09-13T09:24:37Z 582.60 2014-09-13T09:24:39Z 583.00 2014-09-13T09:24:39Z 583.40 2014-09-13T09:24:41Z 583.80 2014-09-13T09:24:41Z 584.40 2014-09-13T09:24:44Z 584.80 2014-09-13T09:24:46Z 585.20 2014-09-13T09:24:46Z 585.60 2014-09-13T09:24:48Z 586.00 2014-09-13T09:24:48Z 586.40 2014-09-13T09:24:55Z 586.80 2014-09-13T09:24:56Z 587.20 2014-09-13T09:24:58Z 587.60 2014-09-13T09:24:58Z 588.00 2014-09-13T09:25:00Z 588.40 2014-09-13T09:25:05Z 588.80 2014-09-13T09:25:05Z 589.20 2014-09-13T09:25:07Z 589.60 2014-09-13T09:25:07Z 590.00 2014-09-13T09:25:09Z 590.00 2014-09-13T09:25:14Z 590.40 2014-09-13T09:25:17Z 590.80 2014-09-13T09:25:19Z 591.20 2014-09-13T09:25:19Z 591.60 2014-09-13T09:25:21Z 592.00 2014-09-13T09:25:24Z 592.00 2014-09-13T09:25:26Z 592.00 2014-09-13T09:25:31Z 592.40 2014-09-13T09:25:33Z 593.00 2014-09-13T09:25:35Z 593.40 2014-09-13T09:25:35Z 594.00 2014-09-13T09:25:36Z 594.40 2014-09-13T09:25:38Z 594.80 2014-09-13T09:25:42Z 595.40 2014-09-13T09:25:42Z 595.80 2014-09-13T09:25:43Z 596.20 2014-09-13T09:25:45Z 596.80 2014-09-13T09:25:45Z 596.80 2014-09-13T09:25:49Z 596.80 2014-09-13T09:25:56Z 597.20 2014-09-13T09:25:57Z 597.60 2014-09-13T09:25:57Z 598.00 2014-09-13T09:25:59Z 598.60 2014-09-13T09:25:59Z 599.00 2014-09-13T09:26:01Z 599.00 2014-09-13T09:26:04Z 599.00 2014-09-13T09:26:13Z 599.40 2014-09-13T09:26:18Z 599.80 2014-09-13T09:26:18Z 600.20 2014-09-13T09:26:20Z 600.60 2014-09-13T09:26:20Z 601.00 2014-09-13T09:26:22Z 601.00 2014-09-13T09:26:29Z 601.40 2014-09-13T09:26:32Z 601.80 2014-09-13T09:26:32Z 602.20 2014-09-13T09:26:34Z 602.60 2014-09-13T09:26:34Z 603.00 2014-09-13T09:26:36Z 603.00 2014-09-13T09:26:37Z 603.00 2014-09-13T09:26:39Z 603.00 2014-09-13T09:26:43Z 603.60 2014-09-13T09:26:43Z 604.00 2014-09-13T09:26:44Z 604.40 2014-09-13T09:26:46Z 604.80 2014-09-13T09:26:46Z 605.40 2014-09-13T09:26:48Z 605.80 2014-09-13T09:26:50Z 606.20 2014-09-13T09:26:51Z 606.60 2014-09-13T09:26:51Z 607.20 2014-09-13T09:26:53Z 607.60 2014-09-13T09:26:53Z 608.00 2014-09-13T09:26:57Z 608.40 2014-09-13T09:26:58Z 608.80 2014-09-13T09:26:58Z 609.40 2014-09-13T09:27:00Z 609.80 2014-09-13T09:27:00Z 610.20 2014-09-13T09:27:04Z 610.60 2014-09-13T09:27:05Z 611.00 2014-09-13T09:27:05Z 611.40 2014-09-13T09:27:07Z 611.80 2014-09-13T09:27:07Z 612.20 2014-09-13T09:27:11Z 613.20 2014-09-13T09:27:12Z 613.60 2014-09-13T09:27:12Z 614.00 2014-09-13T09:27:14Z 614.00 2014-09-13T09:27:16Z 614.60 2014-09-13T09:27:19Z 615.00 2014-09-13T09:27:19Z 615.40 2014-09-13T09:27:21Z 615.80 2014-09-13T09:27:21Z 615.80 2014-09-13T09:27:23Z 616.20 2014-09-13T09:27:23Z 616.60 2014-09-13T09:27:26Z 617.40 2014-09-13T09:27:28Z 618.00 2014-09-13T09:27:28Z 618.40 2014-09-13T09:27:30Z 618.40 2014-09-13T09:27:30Z 618.80 2014-09-13T09:27:33Z 619.20 2014-09-13T09:27:35Z 619.80 2014-09-13T09:27:35Z 620.20 2014-09-13T09:27:37Z 620.80 2014-09-13T09:27:37Z 621.20 2014-09-13T09:27:40Z 621.80 2014-09-13T09:27:42Z 622.20 2014-09-13T09:27:42Z 622.80 2014-09-13T09:27:44Z 623.20 2014-09-13T09:27:45Z 623.20 2014-09-13T09:27:47Z 623.80 2014-09-13T09:27:49Z 624.20 2014-09-13T09:27:51Z 624.60 2014-09-13T09:27:52Z 625.20 2014-09-13T09:27:52Z 625.60 2014-09-13T09:27:54Z 625.60 2014-09-13T09:27:56Z 626.00 2014-09-13T09:27:59Z 626.40 2014-09-13T09:28:01Z 626.80 2014-09-13T09:28:01Z 627.20 2014-09-13T09:28:03Z 627.60 2014-09-13T09:28:03Z 627.60 2014-09-13T09:28:06Z 628.20 2014-09-13T09:28:06Z 629.00 2014-09-13T09:28:08Z 629.80 2014-09-13T09:28:10Z 629.80 2014-09-13T09:28:13Z 630.40 2014-09-13T09:28:15Z 630.80 2014-09-13T09:28:15Z 631.20 2014-09-13T09:28:17Z 631.60 2014-09-13T09:28:17Z 632.00 2014-09-13T09:28:18Z 632.40 2014-09-13T09:28:20Z 632.80 2014-09-13T09:28:22Z 633.20 2014-09-13T09:28:22Z 633.60 2014-09-13T09:28:24Z 634.00 2014-09-13T09:28:24Z 634.60 2014-09-13T09:28:29Z 635.00 2014-09-13T09:28:31Z 635.40 2014-09-13T09:28:31Z 635.80 2014-09-13T09:28:32Z 636.20 2014-09-13T09:28:34Z 636.60 2014-09-13T09:28:36Z 637.00 2014-09-13T09:28:36Z 637.40 2014-09-13T09:28:39Z 637.80 2014-09-13T09:28:39Z 638.20 2014-09-13T09:28:41Z 638.60 2014-09-13T09:28:46Z 639.20 2014-09-13T09:28:46Z 639.60 2014-09-13T09:28:48Z 640.00 2014-09-13T09:28:48Z 640.40 2014-09-13T09:28:50Z 641.00 2014-09-13T09:28:55Z 641.40 2014-09-13T09:28:55Z 642.00 2014-09-13T09:28:57Z 642.40 2014-09-13T09:28:57Z 642.80 2014-09-13T09:28:59Z 643.20 2014-09-13T09:29:02Z 643.80 2014-09-13T09:29:02Z 644.20 2014-09-13T09:29:04Z 644.60 2014-09-13T09:29:04Z 645.00 2014-09-13T09:29:06Z 645.40 2014-09-13T09:29:11Z 645.80 2014-09-13T09:29:11Z 646.20 2014-09-13T09:29:12Z 646.60 2014-09-13T09:29:14Z 647.00 2014-09-13T09:29:14Z 647.40 2014-09-13T09:29:19Z 647.80 2014-09-13T09:29:21Z 648.20 2014-09-13T09:29:21Z 648.80 2014-09-13T09:29:23Z 649.20 2014-09-13T09:29:23Z 649.60 2014-09-13T09:29:30Z 650.00 2014-09-13T09:29:32Z 650.40 2014-09-13T09:29:33Z 650.80 2014-09-13T09:29:33Z 651.20 2014-09-13T09:29:35Z 651.60 2014-09-13T09:29:40Z 652.20 2014-09-13T09:29:42Z 652.60 2014-09-13T09:29:42Z 653.00 2014-09-13T09:29:44Z 653.40 2014-09-13T09:29:44Z 653.40 2014-09-13T09:29:49Z 653.80 2014-09-13T09:29:51Z 654.20 2014-09-13T09:29:51Z 654.80 2014-09-13T09:29:53Z 655.20 2014-09-13T09:29:54Z 655.60 2014-09-13T09:29:54Z 655.60 2014-09-13T09:29:58Z 656.00 2014-09-13T09:30:01Z 656.40 2014-09-13T09:30:03Z 657.00 2014-09-13T09:30:03Z 657.40 2014-09-13T09:30:05Z 657.80 2014-09-13T09:30:05Z 657.80 2014-09-13T09:30:06Z 658.20 2014-09-13T09:30:08Z 658.60 2014-09-13T09:30:08Z 659.00 2014-09-13T09:30:10Z 659.40 2014-09-13T09:30:10Z 659.80 2014-09-13T09:30:12Z 659.80 2014-09-13T09:30:12Z 659.80 2014-09-13T09:30:22Z 660.40 2014-09-13T09:30:26Z 660.80 2014-09-13T09:30:27Z 661.20 2014-09-13T09:30:27Z 661.60 2014-09-13T09:30:29Z 662.20 2014-09-13T09:30:29Z 662.20 2014-09-13T09:30:31Z 662.20 2014-09-13T09:30:36Z 662.60 2014-09-13T09:30:38Z 663.00 2014-09-13T09:30:38Z 663.40 2014-09-13T09:30:40Z 663.80 2014-09-13T09:30:41Z 664.20 2014-09-13T09:30:41Z 663.80 2014-09-13T09:30:45Z 663.20 2014-09-13T09:30:47Z 662.80 2014-09-13T09:30:48Z 661.80 2014-09-13T09:30:48Z 661.20 2014-09-13T09:30:50Z 660.80 2014-09-13T09:30:52Z 660.40 2014-09-13T09:30:52Z 659.80 2014-09-13T09:30:54Z 659.40 2014-09-13T09:30:55Z 658.80 2014-09-13T09:30:57Z 658.40 2014-09-13T09:30:57Z 658.00 2014-09-13T09:30:59Z 657.60 2014-09-13T09:30:59Z 657.20 2014-09-13T09:31:00Z 656.60 2014-09-13T09:31:02Z 656.20 2014-09-13T09:31:02Z 655.80 2014-09-13T09:31:04Z 655.40 2014-09-13T09:31:04Z 655.00 2014-09-13T09:31:06Z 654.60 2014-09-13T09:31:06Z 654.20 2014-09-13T09:31:07Z 653.60 2014-09-13T09:31:09Z 653.20 2014-09-13T09:31:09Z 652.80 2014-09-13T09:31:11Z 652.80 2014-09-13T09:31:11Z 652.80 2014-09-13T09:31:13Z 652.80 2014-09-13T09:31:14Z 652.80 2014-09-13T09:31:18Z 652.80 2014-09-13T09:31:21Z 652.80 2014-09-13T09:31:25Z 652.80 2014-09-13T09:31:28Z 652.80 2014-09-13T09:31:30Z 652.80 2014-09-13T09:31:34Z 652.80 2014-09-13T09:31:37Z 652.80 2014-09-13T09:31:39Z 652.80 2014-09-13T09:31:42Z 652.80 2014-09-13T09:31:44Z 652.80 2014-09-13T09:31:48Z 652.80 2014-09-13T09:31:49Z 652.80 2014-09-13T09:31:51Z 652.80 2014-09-13T09:32:12Z 652.80 2014-09-13T09:32:14Z 652.80 2014-09-13T09:32:15Z 652.80 2014-09-13T09:32:17Z 652.80 2014-09-13T09:32:21Z 652.80 2014-09-13T09:32:24Z 652.80 2014-09-13T09:32:26Z 652.80 2014-09-13T09:32:29Z 652.80 2014-09-13T09:32:29Z 652.80 2014-09-13T09:32:31Z 652.80 2014-09-13T09:32:33Z 652.40 2014-09-13T09:32:35Z 652.00 2014-09-13T09:32:36Z 651.60 2014-09-13T09:32:36Z 651.20 2014-09-13T09:32:38Z 650.60 2014-09-13T09:32:38Z 650.00 2014-09-13T09:32:40Z 649.40 2014-09-13T09:32:40Z 648.80 2014-09-13T09:32:42Z 648.20 2014-09-13T09:32:43Z 647.40 2014-09-13T09:32:43Z 646.80 2014-09-13T09:32:45Z 646.00 2014-09-13T09:32:45Z 645.20 2014-09-13T09:32:47Z 644.40 2014-09-13T09:32:47Z 643.80 2014-09-13T09:32:48Z 643.40 2014-09-13T09:32:50Z 642.80 2014-09-13T09:32:50Z 642.20 2014-09-13T09:32:52Z 641.40 2014-09-13T09:32:52Z 640.80 2014-09-13T09:32:54Z 640.20 2014-09-13T09:32:54Z 639.60 2014-09-13T09:32:55Z 639.20 2014-09-13T09:32:57Z 638.60 2014-09-13T09:32:57Z 638.20 2014-09-13T09:32:59Z 637.60 2014-09-13T09:32:59Z 637.00 2014-09-13T09:33:01Z 636.40 2014-09-13T09:33:01Z 635.80 2014-09-13T09:33:02Z 635.20 2014-09-13T09:33:04Z 634.60 2014-09-13T09:33:04Z 634.00 2014-09-13T09:33:06Z 633.40 2014-09-13T09:33:06Z 632.80 2014-09-13T09:33:08Z 632.20 2014-09-13T09:33:09Z 631.60 2014-09-13T09:33:09Z 630.80 2014-09-13T09:33:11Z 630.40 2014-09-13T09:33:11Z 629.80 2014-09-13T09:33:13Z 629.20 2014-09-13T09:33:13Z 628.40 2014-09-13T09:33:15Z 627.80 2014-09-13T09:33:16Z 627.20 2014-09-13T09:33:16Z 626.40 2014-09-13T09:33:18Z 625.80 2014-09-13T09:33:18Z 625.00 2014-09-13T09:33:20Z 624.20 2014-09-13T09:33:20Z 623.60 2014-09-13T09:33:22Z 623.00 2014-09-13T09:33:23Z 622.40 2014-09-13T09:33:23Z 621.80 2014-09-13T09:33:25Z 621.00 2014-09-13T09:33:25Z 620.40 2014-09-13T09:33:27Z 619.80 2014-09-13T09:33:27Z 619.20 2014-09-13T09:33:29Z 618.60 2014-09-13T09:33:30Z 618.00 2014-09-13T09:33:30Z 617.40 2014-09-13T09:33:32Z 616.60 2014-09-13T09:33:32Z 616.00 2014-09-13T09:33:34Z 615.20 2014-09-13T09:33:34Z 614.60 2014-09-13T09:33:36Z 614.00 2014-09-13T09:33:37Z 614.00 2014-09-13T09:33:39Z 613.60 2014-09-13T09:33:39Z 613.00 2014-09-13T09:33:41Z 612.60 2014-09-13T09:33:41Z 612.00 2014-09-13T09:33:42Z 611.40 2014-09-13T09:33:44Z 610.80 2014-09-13T09:33:44Z 610.00 2014-09-13T09:33:46Z 609.40 2014-09-13T09:33:46Z 609.00 2014-09-13T09:33:48Z 608.60 2014-09-13T09:33:48Z 608.00 2014-09-13T09:33:49Z 607.40 2014-09-13T09:33:51Z 606.80 2014-09-13T09:33:51Z 606.20 2014-09-13T09:33:53Z 605.40 2014-09-13T09:33:53Z 604.80 2014-09-13T09:33:55Z 604.00 2014-09-13T09:33:55Z 603.20 2014-09-13T09:33:56Z 602.60 2014-09-13T09:33:58Z 601.80 2014-09-13T09:33:58Z 601.20 2014-09-13T09:34:00Z 600.60 2014-09-13T09:34:00Z 600.00 2014-09-13T09:34:02Z 600.00 2014-09-13T09:34:03Z 600.00 2014-09-13T09:34:09Z 600.00 2014-09-13T09:34:10Z 600.00 2014-09-13T09:34:17Z 600.00 2014-09-13T09:34:19Z 599.60 2014-09-13T09:34:21Z 599.00 2014-09-13T09:34:21Z 598.60 2014-09-13T09:34:23Z 598.20 2014-09-13T09:34:24Z 597.80 2014-09-13T09:34:24Z 597.80 2014-09-13T09:34:28Z 597.80 2014-09-13T09:34:35Z 597.80 2014-09-13T09:34:35Z 597.40 2014-09-13T09:34:38Z 597.00 2014-09-13T09:34:38Z 596.40 2014-09-13T09:34:40Z 596.00 2014-09-13T09:34:40Z 595.60 2014-09-13T09:34:42Z 595.60 2014-09-13T09:34:45Z 595.20 2014-09-13T09:34:49Z 594.80 2014-09-13T09:34:49Z 594.40 2014-09-13T09:34:50Z 594.00 2014-09-13T09:34:52Z 593.60 2014-09-13T09:34:52Z 593.60 2014-09-13T09:34:54Z 593.60 2014-09-13T09:34:54Z 593.60 2014-09-13T09:34:57Z 593.20 2014-09-13T09:34:59Z 592.80 2014-09-13T09:34:59Z 592.20 2014-09-13T09:35:01Z 591.80 2014-09-13T09:35:01Z 591.40 2014-09-13T09:35:03Z 591.40 2014-09-13T09:35:04Z 591.00 2014-09-13T09:35:06Z 590.40 2014-09-13T09:35:08Z 590.00 2014-09-13T09:35:08Z 589.60 2014-09-13T09:35:10Z 589.00 2014-09-13T09:35:11Z 589.00 2014-09-13T09:35:17Z 589.00 2014-09-13T09:35:18Z 589.00 2014-09-13T09:35:20Z 589.00 2014-09-13T09:35:22Z 589.00 2014-09-13T09:35:29Z 588.60 2014-09-13T09:35:29Z 588.00 2014-09-13T09:35:30Z 587.60 2014-09-13T09:35:32Z 587.20 2014-09-13T09:35:32Z 586.60 2014-09-13T09:35:34Z 586.60 2014-09-13T09:35:39Z 586.60 2014-09-13T09:35:46Z 586.60 2014-09-13T09:35:48Z 586.60 2014-09-13T09:35:55Z 586.20 2014-09-13T09:35:55Z 585.80 2014-09-13T09:35:57Z 585.40 2014-09-13T09:35:58Z 585.00 2014-09-13T09:35:58Z 584.60 2014-09-13T09:36:00Z 584.60 2014-09-13T09:36:02Z 584.20 2014-09-13T09:36:05Z 583.80 2014-09-13T09:36:05Z 583.40 2014-09-13T09:36:07Z 582.80 2014-09-13T09:36:07Z 582.40 2014-09-13T09:36:09Z 582.00 2014-09-13T09:36:12Z 581.60 2014-09-13T09:36:12Z 581.20 2014-09-13T09:36:14Z 580.80 2014-09-13T09:36:14Z 580.40 2014-09-13T09:36:16Z 580.00 2014-09-13T09:36:17Z 579.60 2014-09-13T09:36:19Z 579.20 2014-09-13T09:36:19Z 578.80 2014-09-13T09:36:21Z 578.20 2014-09-13T09:36:21Z 577.80 2014-09-13T09:36:23Z 577.40 2014-09-13T09:36:23Z 577.00 2014-09-13T09:36:24Z 576.60 2014-09-13T09:36:26Z 576.20 2014-09-13T09:36:26Z 575.60 2014-09-13T09:36:28Z 575.00 2014-09-13T09:36:28Z 574.40 2014-09-13T09:36:30Z 573.80 2014-09-13T09:36:30Z 573.40 2014-09-13T09:36:31Z 572.80 2014-09-13T09:36:33Z 572.40 2014-09-13T09:36:35Z 572.00 2014-09-13T09:36:35Z 571.60 2014-09-13T09:36:37Z 571.20 2014-09-13T09:36:37Z 570.80 2014-09-13T09:36:42Z 570.40 2014-09-13T09:36:42Z 570.00 2014-09-13T09:36:44Z 569.60 2014-09-13T09:36:45Z 569.20 2014-09-13T09:36:45Z 569.20 2014-09-13T09:36:52Z 569.20 2014-09-13T09:36:58Z 569.20 2014-09-13T09:36:59Z 569.20 2014-09-13T09:37:06Z 569.20 2014-09-13T09:37:06Z 569.20 2014-09-13T09:37:13Z 569.20 2014-09-13T09:37:18Z 569.60 2014-09-13T09:37:20Z 570.00 2014-09-13T09:37:20Z 570.40 2014-09-13T09:37:22Z 570.80 2014-09-13T09:37:22Z 571.20 2014-09-13T09:37:24Z 571.20 2014-09-13T09:37:25Z 571.80 2014-09-13T09:37:31Z 572.20 2014-09-13T09:37:32Z 572.80 2014-09-13T09:37:34Z 573.20 2014-09-13T09:37:34Z 573.80 2014-09-13T09:37:36Z 573.80 2014-09-13T09:37:39Z 574.20 2014-09-13T09:37:41Z 574.60 2014-09-13T09:37:41Z 575.00 2014-09-13T09:37:43Z 575.40 2014-09-13T09:37:43Z 575.80 2014-09-13T09:37:45Z 575.80 2014-09-13T09:37:48Z 576.20 2014-09-13T09:37:52Z 576.60 2014-09-13T09:37:53Z 577.20 2014-09-13T09:37:53Z 577.60 2014-09-13T09:37:55Z 578.00 2014-09-13T09:37:55Z 578.40 2014-09-13T09:38:02Z 578.80 2014-09-13T09:38:02Z 579.20 2014-09-13T09:38:04Z 579.60 2014-09-13T09:38:04Z 580.00 2014-09-13T09:38:05Z 580.00 2014-09-13T09:38:07Z 580.40 2014-09-13T09:38:12Z 580.80 2014-09-13T09:38:14Z 581.20 2014-09-13T09:38:14Z 581.60 2014-09-13T09:38:16Z 582.20 2014-09-13T09:38:16Z 582.20 2014-09-13T09:38:23Z 582.60 2014-09-13T09:38:25Z 583.00 2014-09-13T09:38:25Z 583.60 2014-09-13T09:38:26Z 584.00 2014-09-13T09:38:28Z 584.60 2014-09-13T09:38:28Z 584.60 2014-09-13T09:38:33Z 585.00 2014-09-13T09:38:35Z 585.40 2014-09-13T09:38:37Z 586.00 2014-09-13T09:38:37Z 586.40 2014-09-13T09:38:39Z 587.00 2014-09-13T09:38:40Z 587.00 2014-09-13T09:38:42Z 587.40 2014-09-13T09:38:47Z 587.80 2014-09-13T09:38:47Z 588.20 2014-09-13T09:38:49Z 588.60 2014-09-13T09:38:49Z 589.00 2014-09-13T09:38:51Z 589.00 2014-09-13T09:38:58Z 589.40 2014-09-13T09:39:03Z 590.00 2014-09-13T09:39:03Z 590.40 2014-09-13T09:39:05Z 590.80 2014-09-13T09:39:05Z 591.20 2014-09-13T09:39:06Z 591.60 2014-09-13T09:39:15Z 592.20 2014-09-13T09:39:17Z 592.60 2014-09-13T09:39:17Z 593.00 2014-09-13T09:39:19Z 593.40 2014-09-13T09:39:19Z 593.80 2014-09-13T09:39:27Z 594.20 2014-09-13T09:39:29Z 594.80 2014-09-13T09:39:29Z 595.20 2014-09-13T09:39:31Z 595.60 2014-09-13T09:39:31Z 596.00 2014-09-13T09:39:41Z 596.40 2014-09-13T09:39:43Z 596.80 2014-09-13T09:39:43Z 597.20 2014-09-13T09:39:45Z 597.60 2014-09-13T09:39:45Z 597.60 2014-09-13T09:39:50Z 598.00 2014-09-13T09:39:52Z 598.60 2014-09-13T09:39:54Z 599.00 2014-09-13T09:39:55Z 599.40 2014-09-13T09:39:55Z 599.80 2014-09-13T09:39:57Z 599.80 2014-09-13T09:39:59Z 600.20 2014-09-13T09:40:04Z 600.60 2014-09-13T09:40:04Z 601.00 2014-09-13T09:40:06Z 601.40 2014-09-13T09:40:06Z 602.00 2014-09-13T09:40:07Z 602.00 2014-09-13T09:40:09Z 602.40 2014-09-13T09:40:11Z 602.80 2014-09-13T09:40:13Z 603.20 2014-09-13T09:40:13Z 603.60 2014-09-13T09:40:14Z 604.00 2014-09-13T09:40:16Z 604.00 2014-09-13T09:40:18Z 604.40 2014-09-13T09:40:20Z 604.80 2014-09-13T09:40:21Z 605.20 2014-09-13T09:40:21Z 605.60 2014-09-13T09:40:23Z 606.00 2014-09-13T09:40:23Z 606.00 2014-09-13T09:40:28Z 606.40 2014-09-13T09:40:30Z 607.00 2014-09-13T09:40:30Z 607.40 2014-09-13T09:40:32Z 608.00 2014-09-13T09:40:32Z 608.40 2014-09-13T09:40:34Z 608.40 2014-09-13T09:40:35Z 608.80 2014-09-13T09:40:39Z 609.20 2014-09-13T09:40:39Z 609.80 2014-09-13T09:40:41Z 610.20 2014-09-13T09:40:42Z 610.60 2014-09-13T09:40:42Z 610.60 2014-09-13T09:40:46Z 611.00 2014-09-13T09:40:49Z 611.40 2014-09-13T09:40:49Z 611.80 2014-09-13T09:40:51Z 612.20 2014-09-13T09:40:51Z 612.60 2014-09-13T09:40:53Z 612.60 2014-09-13T09:40:54Z 613.20 2014-09-13T09:40:56Z 613.60 2014-09-13T09:40:58Z 614.00 2014-09-13T09:40:58Z 614.60 2014-09-13T09:41:00Z 615.00 2014-09-13T09:41:00Z 615.00 2014-09-13T09:41:03Z 615.00 2014-09-13T09:41:10Z 615.00 2014-09-13T09:41:19Z 615.00 2014-09-13T09:41:21Z 615.00 2014-09-13T09:41:29Z 615.00 2014-09-13T09:41:35Z 615.00 2014-09-13T09:41:43Z 615.00 2014-09-13T09:41:45Z 615.00 2014-09-13T09:41:52Z 615.00 2014-09-13T09:41:54Z 615.00 2014-09-13T09:41:59Z 614.60 2014-09-13T09:42:01Z 614.00 2014-09-13T09:42:01Z 613.60 2014-09-13T09:42:02Z 613.00 2014-09-13T09:42:04Z 612.60 2014-09-13T09:42:04Z 612.00 2014-09-13T09:42:06Z 611.40 2014-09-13T09:42:06Z 611.00 2014-09-13T09:42:08Z 610.40 2014-09-13T09:42:09Z 609.80 2014-09-13T09:42:09Z 609.20 2014-09-13T09:42:11Z 608.80 2014-09-13T09:42:11Z 608.00 2014-09-13T09:42:13Z 607.40 2014-09-13T09:42:13Z 606.80 2014-09-13T09:42:15Z 606.20 2014-09-13T09:42:16Z 605.60 2014-09-13T09:42:16Z 605.00 2014-09-13T09:42:18Z 604.40 2014-09-13T09:42:18Z 603.80 2014-09-13T09:42:20Z 603.20 2014-09-13T09:42:20Z 602.60 2014-09-13T09:42:22Z 602.20 2014-09-13T09:42:23Z 601.60 2014-09-13T09:42:23Z 601.00 2014-09-13T09:42:25Z 601.00 2014-09-13T09:42:27Z 601.00 2014-09-13T09:42:32Z 601.00 2014-09-13T09:42:34Z 601.00 2014-09-13T09:42:41Z 601.00 2014-09-13T09:42:42Z 601.00 2014-09-13T09:42:49Z 601.00 2014-09-13T09:42:53Z 601.00 2014-09-13T09:43:00Z 601.00 2014-09-13T09:43:03Z 601.00 2014-09-13T09:43:10Z 601.00 2014-09-13T09:43:12Z 601.00 2014-09-13T09:43:19Z 601.40 2014-09-13T09:43:23Z 601.80 2014-09-13T09:43:24Z 602.20 2014-09-13T09:43:24Z 602.60 2014-09-13T09:43:26Z 603.00 2014-09-13T09:43:26Z 603.60 2014-09-13T09:43:28Z 604.00 2014-09-13T09:43:30Z 604.40 2014-09-13T09:43:31Z 605.00 2014-09-13T09:43:31Z 605.40 2014-09-13T09:43:33Z 605.80 2014-09-13T09:43:35Z 606.20 2014-09-13T09:43:36Z 606.60 2014-09-13T09:43:38Z 607.00 2014-09-13T09:43:38Z 607.40 2014-09-13T09:43:40Z 607.80 2014-09-13T09:43:42Z 608.40 2014-09-13T09:43:42Z 608.80 2014-09-13T09:43:43Z 609.20 2014-09-13T09:43:45Z 609.60 2014-09-13T09:43:45Z 610.00 2014-09-13T09:43:47Z 610.40 2014-09-13T09:43:49Z 610.80 2014-09-13T09:43:49Z 611.20 2014-09-13T09:43:50Z 611.60 2014-09-13T09:43:52Z 611.60 2014-09-13T09:43:54Z 611.60 2014-09-13T09:43:59Z 612.00 2014-09-13T09:44:08Z 612.40 2014-09-13T09:44:08Z 612.80 2014-09-13T09:44:10Z 613.40 2014-09-13T09:44:11Z 613.80 2014-09-13T09:44:11Z 614.20 2014-09-13T09:44:18Z 614.60 2014-09-13T09:44:20Z 615.00 2014-09-13T09:44:20Z 615.60 2014-09-13T09:44:22Z 616.00 2014-09-13T09:44:22Z 616.00 2014-09-13T09:44:25Z 616.40 2014-09-13T09:44:27Z 616.80 2014-09-13T09:44:27Z 617.20 2014-09-13T09:44:29Z 617.60 2014-09-13T09:44:29Z 618.00 2014-09-13T09:44:30Z 618.00 2014-09-13T09:44:32Z 618.40 2014-09-13T09:44:34Z 618.80 2014-09-13T09:44:36Z 619.20 2014-09-13T09:44:36Z 619.60 2014-09-13T09:44:37Z 620.00 2014-09-13T09:44:39Z 620.40 2014-09-13T09:44:44Z 620.80 2014-09-13T09:44:46Z 621.20 2014-09-13T09:44:46Z 621.80 2014-09-13T09:44:48Z 622.20 2014-09-13T09:44:48Z 622.60 2014-09-13T09:44:53Z 623.00 2014-09-13T09:44:55Z 623.40 2014-09-13T09:44:55Z 624.00 2014-09-13T09:44:57Z 624.40 2014-09-13T09:44:58Z 624.80 2014-09-13T09:45:02Z 625.20 2014-09-13T09:45:04Z 625.60 2014-09-13T09:45:05Z 626.00 2014-09-13T09:45:05Z 626.40 2014-09-13T09:45:07Z 626.40 2014-09-13T09:45:12Z 626.80 2014-09-13T09:45:14Z 627.40 2014-09-13T09:45:14Z 627.80 2014-09-13T09:45:16Z 628.20 2014-09-13T09:45:16Z 628.60 2014-09-13T09:45:18Z 628.60 2014-09-13T09:45:21Z 629.00 2014-09-13T09:45:23Z 629.40 2014-09-13T09:45:23Z 630.00 2014-09-13T09:45:24Z 630.40 2014-09-13T09:45:26Z 630.80 2014-09-13T09:45:26Z 630.80 2014-09-13T09:45:30Z 631.20 2014-09-13T09:45:31Z 631.80 2014-09-13T09:45:33Z 632.20 2014-09-13T09:45:33Z 632.60 2014-09-13T09:45:35Z 633.00 2014-09-13T09:45:35Z 633.00 2014-09-13T09:45:40Z 633.40 2014-09-13T09:45:42Z 633.80 2014-09-13T09:45:42Z 634.40 2014-09-13T09:45:44Z 634.80 2014-09-13T09:45:45Z 635.20 2014-09-13T09:45:45Z 635.20 2014-09-13T09:45:51Z 635.60 2014-09-13T09:45:52Z 636.20 2014-09-13T09:45:54Z 636.60 2014-09-13T09:45:54Z 637.00 2014-09-13T09:45:56Z 637.40 2014-09-13T09:45:56Z 637.40 2014-09-13T09:46:01Z 637.80 2014-09-13T09:46:03Z 638.20 2014-09-13T09:46:03Z 638.80 2014-09-13T09:46:05Z 639.20 2014-09-13T09:46:06Z 639.60 2014-09-13T09:46:06Z 639.60 2014-09-13T09:46:10Z 640.00 2014-09-13T09:46:12Z 640.40 2014-09-13T09:46:13Z 640.80 2014-09-13T09:46:13Z 641.20 2014-09-13T09:46:15Z 641.60 2014-09-13T09:46:15Z 641.60 2014-09-13T09:46:18Z 642.00 2014-09-13T09:46:20Z 642.40 2014-09-13T09:46:20Z 642.80 2014-09-13T09:46:22Z 643.20 2014-09-13T09:46:22Z 643.80 2014-09-13T09:46:24Z 643.80 2014-09-13T09:46:29Z 644.20 2014-09-13T09:46:29Z 644.60 2014-09-13T09:46:31Z 645.00 2014-09-13T09:46:31Z 645.40 2014-09-13T09:46:32Z 645.80 2014-09-13T09:46:34Z 645.80 2014-09-13T09:46:43Z 645.80 2014-09-13T09:46:53Z 645.80 2014-09-13T09:46:55Z 646.20 2014-09-13T09:46:57Z 646.60 2014-09-13T09:46:57Z 647.00 2014-09-13T09:46:59Z 647.40 2014-09-13T09:47:00Z 648.00 2014-09-13T09:47:00Z 648.00 2014-09-13T09:47:04Z 648.00 2014-09-13T09:47:04Z 648.00 2014-09-13T09:47:11Z 647.40 2014-09-13T09:47:12Z 647.00 2014-09-13T09:47:14Z 646.60 2014-09-13T09:47:14Z 646.00 2014-09-13T09:47:16Z 645.60 2014-09-13T09:47:16Z 645.60 2014-09-13T09:47:18Z 645.20 2014-09-13T09:47:19Z 644.80 2014-09-13T09:47:21Z 644.40 2014-09-13T09:47:21Z 644.00 2014-09-13T09:47:23Z 643.40 2014-09-13T09:47:23Z 643.00 2014-09-13T09:47:28Z 642.60 2014-09-13T09:47:30Z 642.20 2014-09-13T09:47:30Z 641.80 2014-09-13T09:47:32Z 641.40 2014-09-13T09:47:33Z 640.80 2014-09-13T09:47:37Z 640.40 2014-09-13T09:47:37Z 639.80 2014-09-13T09:47:39Z 639.40 2014-09-13T09:47:40Z 638.80 2014-09-13T09:47:40Z 638.40 2014-09-13T09:47:44Z 638.00 2014-09-13T09:47:46Z 637.60 2014-09-13T09:47:47Z 637.20 2014-09-13T09:47:47Z 636.80 2014-09-13T09:47:49Z 636.80 2014-09-13T09:47:54Z 636.80 2014-09-13T09:47:56Z 636.80 2014-09-13T09:47:58Z 636.80 2014-09-13T09:48:01Z 636.80 2014-09-13T09:48:01Z 636.80 2014-09-13T09:48:05Z 636.80 2014-09-13T09:48:05Z 636.80 2014-09-13T09:48:06Z 636.80 2014-09-13T09:48:12Z 636.40 2014-09-13T09:48:13Z 636.00 2014-09-13T09:48:15Z 635.60 2014-09-13T09:48:15Z 635.20 2014-09-13T09:48:17Z 634.80 2014-09-13T09:48:17Z 634.80 2014-09-13T09:48:22Z 634.80 2014-09-13T09:48:29Z 634.80 2014-09-13T09:48:31Z 634.40 2014-09-13T09:48:33Z 634.00 2014-09-13T09:48:34Z 633.60 2014-09-13T09:48:34Z 633.20 2014-09-13T09:48:36Z 632.80 2014-09-13T09:48:36Z 632.80 2014-09-13T09:48:38Z 632.80 2014-09-13T09:48:40Z 632.40 2014-09-13T09:48:45Z 631.40 2014-09-13T09:48:48Z 631.00 2014-09-13T09:48:50Z 630.60 2014-09-13T09:48:50Z 630.60 2014-09-13T09:48:57Z 630.60 2014-09-13T09:49:04Z 630.60 2014-09-13T09:49:06Z 630.60 2014-09-13T09:49:09Z 631.00 2014-09-13T09:49:11Z 631.40 2014-09-13T09:49:13Z 631.80 2014-09-13T09:49:13Z 632.40 2014-09-13T09:49:14Z 632.80 2014-09-13T09:49:16Z 633.20 2014-09-13T09:49:21Z 633.60 2014-09-13T09:49:21Z 634.00 2014-09-13T09:49:23Z 634.60 2014-09-13T09:49:23Z 635.00 2014-09-13T09:49:25Z 635.00 2014-09-13T09:49:25Z 635.40 2014-09-13T09:49:30Z 635.80 2014-09-13T09:49:30Z 636.20 2014-09-13T09:49:32Z 636.60 2014-09-13T09:49:34Z 637.20 2014-09-13T09:49:35Z 637.60 2014-09-13T09:49:41Z 638.00 2014-09-13T09:49:42Z 638.40 2014-09-13T09:49:42Z 638.80 2014-09-13T09:49:44Z 639.20 2014-09-13T09:49:44Z 639.60 2014-09-13T09:49:51Z 640.00 2014-09-13T09:49:51Z 640.60 2014-09-13T09:49:53Z 641.00 2014-09-13T09:49:53Z 641.40 2014-09-13T09:49:54Z 642.00 2014-09-13T09:50:01Z 642.40 2014-09-13T09:50:03Z 642.80 2014-09-13T09:50:03Z 643.20 2014-09-13T09:50:05Z 643.60 2014-09-13T09:50:05Z 644.00 2014-09-13T09:50:12Z 644.40 2014-09-13T09:50:12Z 644.80 2014-09-13T09:50:14Z 645.20 2014-09-13T09:50:15Z 645.60 2014-09-13T09:50:15Z 646.20 2014-09-13T09:50:21Z 646.60 2014-09-13T09:50:22Z 647.00 2014-09-13T09:50:22Z 647.40 2014-09-13T09:50:24Z 648.00 2014-09-13T09:50:24Z 648.00 2014-09-13T09:50:29Z 648.40 2014-09-13T09:50:33Z 649.00 2014-09-13T09:50:35Z 649.40 2014-09-13T09:50:36Z 650.00 2014-09-13T09:50:36Z 650.40 2014-09-13T09:50:38Z 651.00 2014-09-13T09:50:45Z 651.40 2014-09-13T09:50:47Z 651.80 2014-09-13T09:50:47Z 652.40 2014-09-13T09:50:48Z 652.80 2014-09-13T09:50:50Z 652.80 2014-09-13T09:50:57Z 653.20 2014-09-13T09:50:59Z 653.60 2014-09-13T09:50:59Z 654.00 2014-09-13T09:51:01Z 654.60 2014-09-13T09:51:01Z 655.00 2014-09-13T09:51:02Z 655.00 2014-09-13T09:51:11Z 655.40 2014-09-13T09:51:16Z 656.20 2014-09-13T09:51:18Z 656.60 2014-09-13T09:51:20Z 657.00 2014-09-13T09:51:20Z 657.00 2014-09-13T09:51:25Z 657.00 2014-09-13T09:51:36Z 657.00 2014-09-13T09:51:37Z 657.40 2014-09-13T09:51:44Z 657.80 2014-09-13T09:51:46Z 658.20 2014-09-13T09:51:46Z 658.60 2014-09-13T09:51:48Z 659.20 2014-09-13T09:51:48Z 659.60 2014-09-13T09:51:53Z 660.00 2014-09-13T09:51:55Z 660.40 2014-09-13T09:51:55Z 660.80 2014-09-13T09:51:56Z 661.20 2014-09-13T09:51:58Z 661.20 2014-09-13T09:52:00Z 661.60 2014-09-13T09:52:05Z 662.00 2014-09-13T09:52:07Z 662.40 2014-09-13T09:52:07Z 662.80 2014-09-13T09:52:09Z 663.20 2014-09-13T09:52:10Z 663.20 2014-09-13T09:52:14Z 663.60 2014-09-13T09:52:21Z 664.00 2014-09-13T09:52:23Z 664.60 2014-09-13T09:52:24Z 665.00 2014-09-13T09:52:24Z 665.40 2014-09-13T09:52:26Z 665.40 2014-09-13T09:52:26Z 666.00 2014-09-13T09:52:36Z 666.40 2014-09-13T09:52:38Z 666.80 2014-09-13T09:52:38Z 667.20 2014-09-13T09:52:40Z 667.80 2014-09-13T09:52:40Z 668.20 2014-09-13T09:52:45Z 668.60 2014-09-13T09:52:45Z 669.00 2014-09-13T09:52:47Z 669.40 2014-09-13T09:52:47Z 670.00 2014-09-13T09:52:49Z 670.00 2014-09-13T09:52:49Z 670.40 2014-09-13T09:52:54Z 670.80 2014-09-13T09:52:54Z 671.20 2014-09-13T09:52:56Z 671.60 2014-09-13T09:52:57Z 672.20 2014-09-13T09:52:57Z 672.20 2014-09-13T09:53:03Z 672.60 2014-09-13T09:53:06Z 673.00 2014-09-13T09:53:06Z 673.40 2014-09-13T09:53:08Z 673.80 2014-09-13T09:53:08Z 674.20 2014-09-13T09:53:10Z 674.20 2014-09-13T09:53:11Z 674.60 2014-09-13T09:53:18Z 675.00 2014-09-13T09:53:20Z 675.40 2014-09-13T09:53:20Z 675.80 2014-09-13T09:53:22Z 676.40 2014-09-13T09:53:22Z 676.40 2014-09-13T09:53:32Z 676.80 2014-09-13T09:53:34Z 677.20 2014-09-13T09:53:34Z 677.60 2014-09-13T09:53:36Z 678.00 2014-09-13T09:53:36Z 678.40 2014-09-13T09:53:37Z 678.40 2014-09-13T09:53:39Z 678.80 2014-09-13T09:53:41Z 679.40 2014-09-13T09:53:43Z 679.80 2014-09-13T09:53:43Z 680.20 2014-09-13T09:53:44Z 680.60 2014-09-13T09:53:46Z 680.60 2014-09-13T09:53:48Z 681.00 2014-09-13T09:53:51Z 681.40 2014-09-13T09:53:53Z 681.80 2014-09-13T09:53:53Z 682.40 2014-09-13T09:53:55Z 682.80 2014-09-13T09:53:55Z 682.80 2014-09-13T09:53:58Z 683.20 2014-09-13T09:54:00Z 683.60 2014-09-13T09:54:02Z 684.20 2014-09-13T09:54:02Z 684.60 2014-09-13T09:54:04Z 685.00 2014-09-13T09:54:05Z 685.00 2014-09-13T09:54:12Z 685.40 2014-09-13T09:54:14Z 686.00 2014-09-13T09:54:14Z 686.40 2014-09-13T09:54:16Z 686.80 2014-09-13T09:54:16Z 687.40 2014-09-13T09:54:18Z 687.40 2014-09-13T09:54:21Z 687.80 2014-09-13T09:54:21Z 688.20 2014-09-13T09:54:23Z 688.60 2014-09-13T09:54:23Z 689.00 2014-09-13T09:54:24Z 689.60 2014-09-13T09:54:26Z 690.00 2014-09-13T09:54:30Z 690.40 2014-09-13T09:54:31Z 690.80 2014-09-13T09:54:33Z 691.20 2014-09-13T09:54:33Z 691.60 2014-09-13T09:54:35Z 692.00 2014-09-13T09:54:40Z 692.40 2014-09-13T09:54:40Z 692.80 2014-09-13T09:54:42Z 693.20 2014-09-13T09:54:42Z 693.60 2014-09-13T09:54:44Z 693.60 2014-09-13T09:54:51Z 694.00 2014-09-13T09:54:52Z 694.40 2014-09-13T09:54:52Z 695.00 2014-09-13T09:54:54Z 695.40 2014-09-13T09:54:54Z 695.80 2014-09-13T09:54:56Z 696.20 2014-09-13T09:55:01Z 696.60 2014-09-13T09:55:01Z 697.00 2014-09-13T09:55:03Z 697.40 2014-09-13T09:55:03Z 697.80 2014-09-13T09:55:05Z 698.20 2014-09-13T09:55:10Z 698.80 2014-09-13T09:55:10Z 699.20 2014-09-13T09:55:12Z 699.60 2014-09-13T09:55:13Z 700.00 2014-09-13T09:55:13Z 700.40 2014-09-13T09:55:20Z 700.80 2014-09-13T09:55:20Z 701.20 2014-09-13T09:55:22Z 701.60 2014-09-13T09:55:22Z 702.00 2014-09-13T09:55:24Z 702.00 2014-09-13T09:55:27Z 702.00 2014-09-13T09:55:34Z 702.40 2014-09-13T09:55:36Z 703.00 2014-09-13T09:55:36Z 703.40 2014-09-13T09:55:38Z 703.80 2014-09-13T09:55:39Z 704.40 2014-09-13T09:55:39Z 704.40 2014-09-13T09:55:41Z 704.40 2014-09-13T09:55:43Z 704.80 2014-09-13T09:55:46Z 705.20 2014-09-13T09:55:48Z 705.60 2014-09-13T09:55:48Z 706.20 2014-09-13T09:55:50Z 706.60 2014-09-13T09:55:50Z 706.60 2014-09-13T09:55:52Z 706.60 2014-09-13T09:55:53Z 707.00 2014-09-13T09:55:55Z 707.40 2014-09-13T09:55:55Z 707.80 2014-09-13T09:55:57Z 708.20 2014-09-13T09:55:57Z 708.60 2014-09-13T09:55:59Z 709.00 2014-09-13T09:56:02Z 709.40 2014-09-13T09:56:04Z 709.80 2014-09-13T09:56:04Z 710.20 2014-09-13T09:56:06Z 710.60 2014-09-13T09:56:07Z 711.00 2014-09-13T09:56:11Z 711.40 2014-09-13T09:56:11Z 711.80 2014-09-13T09:56:12Z 712.40 2014-09-13T09:56:14Z 712.80 2014-09-13T09:56:14Z 712.80 2014-09-13T09:56:16Z 713.20 2014-09-13T09:56:18Z 713.60 2014-09-13T09:56:19Z 714.00 2014-09-13T09:56:21Z 714.40 2014-09-13T09:56:21Z 714.80 2014-09-13T09:56:23Z 714.80 2014-09-13T09:56:23Z 715.20 2014-09-13T09:56:28Z 715.60 2014-09-13T09:56:28Z 716.00 2014-09-13T09:56:30Z 716.60 2014-09-13T09:56:30Z 717.00 2014-09-13T09:56:32Z 717.00 2014-09-13T09:56:33Z 717.40 2014-09-13T09:56:37Z 717.80 2014-09-13T09:56:39Z 718.20 2014-09-13T09:56:40Z 718.60 2014-09-13T09:56:40Z 719.00 2014-09-13T09:56:42Z 719.00 2014-09-13T09:56:46Z 719.40 2014-09-13T09:56:47Z 719.80 2014-09-13T09:56:47Z 720.20 2014-09-13T09:56:49Z 720.60 2014-09-13T09:56:49Z 721.00 2014-09-13T09:56:51Z 721.00 2014-09-13T09:56:54Z 721.00 2014-09-13T09:56:56Z 721.00 2014-09-13T09:56:58Z 721.00 2014-09-13T09:57:01Z 721.00 2014-09-13T09:57:03Z 721.60 2014-09-13T09:57:06Z 722.00 2014-09-13T09:57:08Z 722.40 2014-09-13T09:57:08Z 722.80 2014-09-13T09:57:10Z 723.20 2014-09-13T09:57:10Z 723.20 2014-09-13T09:57:15Z 723.60 2014-09-13T09:57:17Z 724.20 2014-09-13T09:57:19Z 724.60 2014-09-13T09:57:19Z 725.00 2014-09-13T09:57:20Z 725.40 2014-09-13T09:57:22Z 725.80 2014-09-13T09:57:24Z 726.20 2014-09-13T09:57:26Z 726.80 2014-09-13T09:57:27Z 727.20 2014-09-13T09:57:27Z 727.60 2014-09-13T09:57:29Z 727.60 2014-09-13T09:57:31Z 727.60 2014-09-13T09:57:33Z 727.60 2014-09-13T09:57:34Z 728.00 2014-09-13T09:57:36Z 728.40 2014-09-13T09:57:36Z 728.80 2014-09-13T09:57:38Z 729.20 2014-09-13T09:57:38Z 729.60 2014-09-13T09:57:40Z 730.20 2014-09-13T09:57:43Z 730.60 2014-09-13T09:57:45Z 731.00 2014-09-13T09:57:45Z 731.40 2014-09-13T09:57:47Z 731.80 2014-09-13T09:57:48Z 732.20 2014-09-13T09:57:52Z 732.80 2014-09-13T09:57:52Z 733.20 2014-09-13T09:57:54Z 733.60 2014-09-13T09:57:55Z 734.20 2014-09-13T09:57:55Z 734.20 2014-09-13T09:57:57Z 734.20 2014-09-13T09:57:57Z 734.20 2014-09-13T09:57:59Z 734.60 2014-09-13T09:58:02Z 735.00 2014-09-13T09:58:04Z 735.40 2014-09-13T09:58:04Z 736.00 2014-09-13T09:58:06Z 736.40 2014-09-13T09:58:06Z 736.40 2014-09-13T09:58:09Z 736.40 2014-09-13T09:58:11Z 736.80 2014-09-13T09:58:13Z 737.20 2014-09-13T09:58:13Z 737.80 2014-09-13T09:58:14Z 738.20 2014-09-13T09:58:16Z 738.60 2014-09-13T09:58:16Z 738.60 2014-09-13T09:58:18Z 739.00 2014-09-13T09:58:23Z 739.40 2014-09-13T09:58:25Z 739.80 2014-09-13T09:58:25Z 740.40 2014-09-13T09:58:27Z 740.80 2014-09-13T09:58:28Z 740.80 2014-09-13T09:58:34Z 740.80 2014-09-13T09:58:35Z 741.20 2014-09-13T09:58:37Z 741.60 2014-09-13T09:58:39Z 742.00 2014-09-13T09:58:39Z 742.40 2014-09-13T09:58:41Z 742.80 2014-09-13T09:58:42Z 742.80 2014-09-13T09:58:44Z 743.20 2014-09-13T09:58:47Z 743.60 2014-09-13T09:58:49Z 744.00 2014-09-13T09:58:49Z 744.40 2014-09-13T09:58:51Z 744.80 2014-09-13T09:58:51Z 744.80 2014-09-13T09:58:56Z 745.20 2014-09-13T09:59:00Z 745.60 2014-09-13T09:59:00Z 746.00 2014-09-13T09:59:01Z 746.40 2014-09-13T09:59:03Z 747.00 2014-09-13T09:59:03Z 747.00 2014-09-13T09:59:05Z 747.00 2014-09-13T09:59:07Z 747.00 2014-09-13T09:59:12Z 747.40 2014-09-13T09:59:14Z 747.80 2014-09-13T09:59:15Z 748.20 2014-09-13T09:59:15Z 748.60 2014-09-13T09:59:17Z 749.00 2014-09-13T09:59:17Z 749.00 2014-09-13T09:59:21Z 749.00 2014-09-13T09:59:22Z 749.40 2014-09-13T09:59:26Z 749.80 2014-09-13T09:59:26Z 750.20 2014-09-13T09:59:28Z 750.60 2014-09-13T09:59:29Z 751.00 2014-09-13T09:59:29Z 751.00 2014-09-13T09:59:33Z 751.60 2014-09-13T09:59:33Z 752.00 2014-09-13T09:59:35Z 752.40 2014-09-13T09:59:36Z 752.80 2014-09-13T09:59:36Z 753.40 2014-09-13T09:59:38Z 753.40 2014-09-13T09:59:40Z 753.40 2014-09-13T09:59:40Z 753.80 2014-09-13T09:59:41Z 754.20 2014-09-13T09:59:43Z 754.60 2014-09-13T09:59:43Z 755.20 2014-09-13T09:59:45Z 755.60 2014-09-13T09:59:45Z 755.60 2014-09-13T09:59:47Z 756.00 2014-09-13T09:59:48Z 756.40 2014-09-13T09:59:50Z 756.80 2014-09-13T09:59:50Z 757.20 2014-09-13T09:59:52Z 757.60 2014-09-13T09:59:52Z 757.60 2014-09-13T09:59:54Z 758.20 2014-09-13T09:59:57Z 758.60 2014-09-13T09:59:59Z 759.00 2014-09-13T09:59:59Z 759.60 2014-09-13T10:00:01Z 760.00 2014-09-13T10:00:01Z 760.00 2014-09-13T10:00:08Z 760.00 2014-09-13T10:00:09Z 760.40 2014-09-13T10:00:11Z 761.00 2014-09-13T10:00:11Z 761.40 2014-09-13T10:00:13Z 761.80 2014-09-13T10:00:13Z 762.20 2014-09-13T10:00:15Z 762.80 2014-09-13T10:00:18Z 763.20 2014-09-13T10:00:20Z 763.80 2014-09-13T10:00:20Z 764.40 2014-09-13T10:00:22Z 764.80 2014-09-13T10:00:23Z 765.40 2014-09-13T10:00:25Z 765.80 2014-09-13T10:00:27Z 766.20 2014-09-13T10:00:27Z 766.60 2014-09-13T10:00:29Z 767.20 2014-09-13T10:00:30Z 767.20 2014-09-13T10:00:30Z 767.60 2014-09-13T10:00:35Z 768.00 2014-09-13T10:00:37Z 768.40 2014-09-13T10:00:37Z 768.80 2014-09-13T10:00:39Z 769.20 2014-09-13T10:00:39Z 769.80 2014-09-13T10:00:46Z 770.20 2014-09-13T10:00:46Z 770.60 2014-09-13T10:00:48Z 771.00 2014-09-13T10:00:48Z 771.40 2014-09-13T10:00:49Z 771.80 2014-09-13T10:00:51Z 772.20 2014-09-13T10:00:53Z 772.60 2014-09-13T10:00:53Z 773.00 2014-09-13T10:00:55Z 773.40 2014-09-13T10:00:55Z 774.00 2014-09-13T10:01:02Z 774.40 2014-09-13T10:01:03Z 774.80 2014-09-13T10:01:03Z 775.20 2014-09-13T10:01:05Z 775.60 2014-09-13T10:01:05Z 775.60 2014-09-13T10:01:07Z 776.00 2014-09-13T10:01:12Z 776.60 2014-09-13T10:01:14Z 777.00 2014-09-13T10:01:14Z 777.40 2014-09-13T10:01:16Z 778.00 2014-09-13T10:01:17Z 778.40 2014-09-13T10:01:24Z 778.80 2014-09-13T10:01:26Z 779.20 2014-09-13T10:01:26Z 779.60 2014-09-13T10:01:28Z 780.20 2014-09-13T10:01:28Z 780.60 2014-09-13T10:01:35Z 781.00 2014-09-13T10:01:35Z 781.40 2014-09-13T10:01:36Z 781.80 2014-09-13T10:01:38Z 782.20 2014-09-13T10:01:38Z 782.20 2014-09-13T10:01:47Z 782.60 2014-09-13T10:01:49Z 783.00 2014-09-13T10:01:49Z 783.80 2014-09-13T10:01:52Z 784.20 2014-09-13T10:01:52Z 784.20 2014-09-13T10:01:57Z 784.60 2014-09-13T10:02:03Z 785.20 2014-09-13T10:02:04Z 785.60 2014-09-13T10:02:04Z 786.00 2014-09-13T10:02:06Z 786.40 2014-09-13T10:02:06Z 786.40 2014-09-13T10:02:08Z 786.40 2014-09-13T10:02:18Z 786.80 2014-09-13T10:02:18Z 787.20 2014-09-13T10:02:20Z 787.60 2014-09-13T10:02:20Z 788.00 2014-09-13T10:02:22Z 788.40 2014-09-13T10:02:22Z 788.40 2014-09-13T10:02:25Z 788.80 2014-09-13T10:02:29Z 789.20 2014-09-13T10:02:30Z 789.60 2014-09-13T10:02:32Z 790.00 2014-09-13T10:02:32Z 790.40 2014-09-13T10:02:34Z 790.40 2014-09-13T10:02:34Z 790.80 2014-09-13T10:02:39Z 791.40 2014-09-13T10:02:39Z 791.80 2014-09-13T10:02:41Z 792.20 2014-09-13T10:02:41Z 792.60 2014-09-13T10:02:43Z 792.60 2014-09-13T10:02:46Z 793.20 2014-09-13T10:02:48Z 793.60 2014-09-13T10:02:48Z 794.00 2014-09-13T10:02:50Z 794.60 2014-09-13T10:02:51Z 795.00 2014-09-13T10:02:51Z 795.00 2014-09-13T10:02:57Z 795.40 2014-09-13T10:03:00Z 795.80 2014-09-13T10:03:02Z 796.20 2014-09-13T10:03:02Z 796.60 2014-09-13T10:03:04Z 797.00 2014-09-13T10:03:05Z 797.00 2014-09-13T10:03:07Z 797.40 2014-09-13T10:03:14Z 798.00 2014-09-13T10:03:16Z 798.40 2014-09-13T10:03:16Z 798.80 2014-09-13T10:03:18Z 799.20 2014-09-13T10:03:19Z 799.20 2014-09-13T10:03:21Z 799.20 2014-09-13T10:03:23Z 799.20 2014-09-13T10:03:26Z 799.20 2014-09-13T10:03:33Z 798.80 2014-09-13T10:03:37Z 798.40 2014-09-13T10:03:37Z 798.00 2014-09-13T10:03:38Z 797.60 2014-09-13T10:03:40Z 797.20 2014-09-13T10:03:40Z 797.20 2014-09-13T10:03:42Z 797.20 2014-09-13T10:03:45Z 797.20 2014-09-13T10:03:47Z 797.20 2014-09-13T10:03:54Z 797.60 2014-09-13T10:03:56Z 798.00 2014-09-13T10:03:58Z 798.40 2014-09-13T10:03:59Z 798.80 2014-09-13T10:03:59Z 799.20 2014-09-13T10:04:01Z 799.20 2014-09-13T10:04:01Z 799.80 2014-09-13T10:04:06Z 800.20 2014-09-13T10:04:06Z 800.60 2014-09-13T10:04:08Z 801.00 2014-09-13T10:04:08Z 801.40 2014-09-13T10:04:10Z 801.40 2014-09-13T10:04:13Z 801.80 2014-09-13T10:04:17Z 802.20 2014-09-13T10:04:18Z 802.60 2014-09-13T10:04:20Z 803.20 2014-09-13T10:04:20Z 803.60 2014-09-13T10:04:22Z 803.60 2014-09-13T10:04:24Z 803.60 2014-09-13T10:04:25Z 803.60 2014-09-13T10:04:32Z 804.00 2014-09-13T10:04:36Z 804.40 2014-09-13T10:04:36Z 804.80 2014-09-13T10:04:38Z 805.40 2014-09-13T10:04:39Z 805.80 2014-09-13T10:04:39Z 806.20 2014-09-13T10:04:41Z 806.60 2014-09-13T10:04:43Z 807.00 2014-09-13T10:04:43Z 807.40 2014-09-13T10:04:45Z 807.80 2014-09-13T10:04:46Z 807.80 2014-09-13T10:04:48Z 808.40 2014-09-13T10:04:50Z 808.80 2014-09-13T10:04:50Z 809.20 2014-09-13T10:04:52Z 809.60 2014-09-13T10:04:53Z 810.00 2014-09-13T10:04:53Z 810.40 2014-09-13T10:05:00Z 810.80 2014-09-13T10:05:00Z 811.20 2014-09-13T10:05:02Z 811.60 2014-09-13T10:05:02Z 812.00 2014-09-13T10:05:04Z 812.40 2014-09-13T10:05:07Z 813.00 2014-09-13T10:05:07Z 813.40 2014-09-13T10:05:09Z 813.80 2014-09-13T10:05:09Z 814.20 2014-09-13T10:05:11Z 814.60 2014-09-13T10:05:14Z 815.00 2014-09-13T10:05:16Z 815.40 2014-09-13T10:05:16Z 815.80 2014-09-13T10:05:18Z 816.20 2014-09-13T10:05:18Z 816.20 2014-09-13T10:05:21Z 816.60 2014-09-13T10:05:23Z 817.20 2014-09-13T10:05:23Z 817.60 2014-09-13T10:05:25Z 818.00 2014-09-13T10:05:25Z 818.40 2014-09-13T10:05:26Z 818.40 2014-09-13T10:05:28Z 818.40 2014-09-13T10:05:37Z 818.80 2014-09-13T10:05:37Z 819.40 2014-09-13T10:05:39Z 819.80 2014-09-13T10:05:40Z 820.20 2014-09-13T10:05:40Z 820.60 2014-09-13T10:05:42Z 820.60 2014-09-13T10:05:44Z 821.20 2014-09-13T10:05:47Z 821.60 2014-09-13T10:05:49Z 822.00 2014-09-13T10:05:49Z 822.40 2014-09-13T10:05:51Z 823.00 2014-09-13T10:05:51Z 823.00 2014-09-13T10:05:54Z 823.40 2014-09-13T10:06:03Z 823.80 2014-09-13T10:06:03Z 824.20 2014-09-13T10:06:05Z 824.60 2014-09-13T10:06:05Z 825.00 2014-09-13T10:06:06Z 825.00 2014-09-13T10:06:12Z 825.00 2014-09-13T10:06:13Z 825.00 2014-09-13T10:06:17Z 825.00 2014-09-13T10:06:17Z 825.00 2014-09-13T10:06:19Z 825.00 2014-09-13T10:06:22Z 825.40 2014-09-13T10:06:24Z 825.80 2014-09-13T10:06:24Z 826.20 2014-09-13T10:06:26Z 826.60 2014-09-13T10:06:27Z 827.20 2014-09-13T10:06:27Z 827.20 2014-09-13T10:06:33Z 827.60 2014-09-13T10:06:34Z 828.00 2014-09-13T10:06:34Z 828.40 2014-09-13T10:06:36Z 828.80 2014-09-13T10:06:36Z 829.20 2014-09-13T10:06:38Z 829.20 2014-09-13T10:06:41Z 829.20 2014-09-13T10:06:41Z 829.60 2014-09-13T10:06:43Z 830.00 2014-09-13T10:06:43Z 830.40 2014-09-13T10:06:45Z 830.80 2014-09-13T10:06:45Z 831.20 2014-09-13T10:06:47Z 831.20 2014-09-13T10:06:48Z 831.60 2014-09-13T10:06:50Z 832.40 2014-09-13T10:06:55Z 833.00 2014-09-13T10:06:55Z 833.40 2014-09-13T10:06:57Z 833.80 2014-09-13T10:06:59Z 834.20 2014-09-13T10:07:00Z 834.60 2014-09-13T10:07:02Z 835.20 2014-09-13T10:07:02Z 835.60 2014-09-13T10:07:04Z 836.00 2014-09-13T10:07:09Z 836.40 2014-09-13T10:07:09Z 836.80 2014-09-13T10:07:11Z 837.20 2014-09-13T10:07:11Z 837.60 2014-09-13T10:07:13Z 837.60 2014-09-13T10:07:13Z 838.20 2014-09-13T10:07:18Z 838.60 2014-09-13T10:07:20Z 839.00 2014-09-13T10:07:21Z 839.40 2014-09-13T10:07:21Z 839.80 2014-09-13T10:07:23Z 839.80 2014-09-13T10:07:23Z 840.40 2014-09-13T10:07:28Z 841.00 2014-09-13T10:07:30Z 841.40 2014-09-13T10:07:30Z 842.00 2014-09-13T10:07:32Z 842.40 2014-09-13T10:07:32Z 842.40 2014-09-13T10:07:35Z 842.80 2014-09-13T10:07:37Z 843.20 2014-09-13T10:07:37Z 843.60 2014-09-13T10:07:39Z 844.20 2014-09-13T10:07:39Z 844.60 2014-09-13T10:07:41Z 844.60 2014-09-13T10:07:42Z 845.00 2014-09-13T10:07:44Z 845.40 2014-09-13T10:07:46Z 845.80 2014-09-13T10:07:46Z 846.40 2014-09-13T10:07:48Z 846.80 2014-09-13T10:07:49Z 847.20 2014-09-13T10:07:56Z 847.60 2014-09-13T10:07:56Z 848.00 2014-09-13T10:07:58Z 848.40 2014-09-13T10:07:58Z 848.80 2014-09-13T10:08:00Z 848.80 2014-09-13T10:08:07Z 849.20 2014-09-13T10:08:15Z 849.60 2014-09-13T10:08:15Z 850.00 2014-09-13T10:08:17Z 850.40 2014-09-13T10:08:17Z 850.80 2014-09-13T10:08:19Z 850.80 2014-09-13T10:08:26Z 850.80 2014-09-13T10:08:28Z 851.40 2014-09-13T10:08:33Z 851.80 2014-09-13T10:08:35Z 852.20 2014-09-13T10:08:36Z 852.60 2014-09-13T10:08:36Z 853.00 2014-09-13T10:08:38Z 853.00 2014-09-13T10:08:38Z 853.00 2014-09-13T10:08:40Z 853.00 2014-09-13T10:08:45Z 853.00 2014-09-13T10:08:50Z 853.00 2014-09-13T10:08:54Z 853.00 2014-09-13T10:08:55Z 853.00 2014-09-13T10:08:59Z 853.00 2014-09-13T10:09:02Z 853.00 2014-09-13T10:09:04Z 852.60 2014-09-13T10:09:11Z 852.20 2014-09-13T10:09:11Z 851.80 2014-09-13T10:09:13Z 851.40 2014-09-13T10:09:13Z 851.00 2014-09-13T10:09:15Z 851.00 2014-09-13T10:09:22Z 851.40 2014-09-13T10:09:23Z 852.00 2014-09-13T10:09:23Z 852.40 2014-09-13T10:09:25Z 852.80 2014-09-13T10:09:25Z 853.20 2014-09-13T10:09:27Z 853.20 2014-09-13T10:09:29Z 853.60 2014-09-13T10:09:30Z 854.20 2014-09-13T10:09:30Z 854.60 2014-09-13T10:09:32Z 855.20 2014-09-13T10:09:32Z 855.60 2014-09-13T10:09:34Z 856.20 2014-09-13T10:09:35Z 856.60 2014-09-13T10:09:37Z 857.20 2014-09-13T10:09:37Z 857.80 2014-09-13T10:09:39Z 858.20 2014-09-13T10:09:39Z 858.20 2014-09-13T10:09:41Z 858.80 2014-09-13T10:09:41Z 859.20 2014-09-13T10:09:42Z 859.80 2014-09-13T10:09:44Z 860.40 2014-09-13T10:09:44Z 860.80 2014-09-13T10:09:46Z 861.40 2014-09-13T10:09:48Z 862.00 2014-09-13T10:09:49Z 862.40 2014-09-13T10:09:51Z 863.00 2014-09-13T10:09:51Z 863.40 2014-09-13T10:09:53Z 864.00 2014-09-13T10:09:53Z 864.80 2014-09-13T10:09:55Z 865.20 2014-09-13T10:09:56Z 865.60 2014-09-13T10:09:58Z 866.00 2014-09-13T10:10:00Z 866.40 2014-09-13T10:10:00Z 866.80 2014-09-13T10:10:02Z 867.40 2014-09-13T10:10:03Z 867.80 2014-09-13T10:10:03Z 868.20 2014-09-13T10:10:05Z 868.60 2014-09-13T10:10:07Z 869.00 2014-09-13T10:10:07Z 869.40 2014-09-13T10:10:09Z 869.80 2014-09-13T10:10:10Z 870.20 2014-09-13T10:10:12Z 870.60 2014-09-13T10:10:14Z 871.00 2014-09-13T10:10:14Z 871.40 2014-09-13T10:10:16Z 871.80 2014-09-13T10:10:17Z 872.40 2014-09-13T10:10:17Z 873.20 2014-09-13T10:10:19Z 874.00 2014-09-13T10:10:21Z 874.40 2014-09-13T10:10:26Z 874.80 2014-09-13T10:10:26Z 875.20 2014-09-13T10:10:28Z 876.00 2014-09-13T10:10:29Z 876.00 2014-09-13T10:10:35Z 876.00 2014-09-13T10:10:42Z 875.60 2014-09-13T10:10:43Z 875.20 2014-09-13T10:10:45Z 874.80 2014-09-13T10:10:45Z 874.40 2014-09-13T10:10:47Z 873.80 2014-09-13T10:10:47Z 873.20 2014-09-13T10:10:49Z 872.60 2014-09-13T10:10:49Z 872.00 2014-09-13T10:10:50Z 871.40 2014-09-13T10:10:52Z 870.80 2014-09-13T10:10:52Z 870.20 2014-09-13T10:10:54Z 869.40 2014-09-13T10:10:54Z 868.60 2014-09-13T10:10:56Z 867.80 2014-09-13T10:10:57Z 867.20 2014-09-13T10:10:57Z 866.40 2014-09-13T10:10:59Z 865.60 2014-09-13T10:10:59Z 864.80 2014-09-13T10:11:01Z 864.00 2014-09-13T10:11:01Z 863.40 2014-09-13T10:11:03Z 862.80 2014-09-13T10:11:04Z 862.00 2014-09-13T10:11:04Z 861.40 2014-09-13T10:11:06Z 861.00 2014-09-13T10:11:06Z 860.40 2014-09-13T10:11:08Z 859.60 2014-09-13T10:11:08Z 859.00 2014-09-13T10:11:10Z 858.40 2014-09-13T10:11:11Z 857.60 2014-09-13T10:11:11Z 857.00 2014-09-13T10:11:13Z 856.60 2014-09-13T10:11:13Z 856.00 2014-09-13T10:11:15Z 855.20 2014-09-13T10:11:15Z 854.60 2014-09-13T10:11:17Z 853.80 2014-09-13T10:11:18Z 853.00 2014-09-13T10:11:18Z 852.20 2014-09-13T10:11:20Z 851.40 2014-09-13T10:11:20Z 850.80 2014-09-13T10:11:22Z 850.00 2014-09-13T10:11:22Z 849.20 2014-09-13T10:11:23Z 848.60 2014-09-13T10:11:25Z 848.20 2014-09-13T10:11:25Z 847.60 2014-09-13T10:11:27Z 846.80 2014-09-13T10:11:27Z 846.00 2014-09-13T10:11:29Z 845.40 2014-09-13T10:11:29Z 844.60 2014-09-13T10:11:30Z 843.80 2014-09-13T10:11:32Z 843.80 2014-09-13T10:11:32Z 843.80 2014-09-13T10:11:34Z 843.80 2014-09-13T10:11:36Z 843.80 2014-09-13T10:11:36Z 843.80 2014-09-13T10:11:37Z 843.40 2014-09-13T10:11:39Z 843.00 2014-09-13T10:11:41Z 842.60 2014-09-13T10:11:41Z 842.20 2014-09-13T10:11:43Z 841.80 2014-09-13T10:11:43Z 841.40 2014-09-13T10:11:44Z 841.00 2014-09-13T10:11:46Z 840.60 2014-09-13T10:11:46Z 840.20 2014-09-13T10:11:48Z 839.60 2014-09-13T10:11:48Z 839.00 2014-09-13T10:11:50Z 838.40 2014-09-13T10:11:51Z 837.60 2014-09-13T10:11:51Z 837.00 2014-09-13T10:11:53Z 836.20 2014-09-13T10:11:53Z 836.20 2014-09-13T10:11:55Z 835.40 2014-09-13T10:11:55Z 834.60 2014-09-13T10:11:57Z 833.80 2014-09-13T10:11:58Z 833.00 2014-09-13T10:11:58Z 832.20 2014-09-13T10:12:00Z 831.60 2014-09-13T10:12:00Z 830.80 2014-09-13T10:12:02Z 830.00 2014-09-13T10:12:02Z 829.20 2014-09-13T10:12:04Z 828.40 2014-09-13T10:12:05Z 827.80 2014-09-13T10:12:05Z 827.20 2014-09-13T10:12:07Z 826.60 2014-09-13T10:12:07Z 826.00 2014-09-13T10:12:09Z 825.40 2014-09-13T10:12:09Z 824.80 2014-09-13T10:12:11Z 824.40 2014-09-13T10:12:12Z 823.80 2014-09-13T10:12:12Z 823.20 2014-09-13T10:12:14Z 822.40 2014-09-13T10:12:14Z 821.60 2014-09-13T10:12:16Z 820.80 2014-09-13T10:12:16Z 819.80 2014-09-13T10:12:17Z 819.20 2014-09-13T10:12:19Z 818.40 2014-09-13T10:12:19Z 817.60 2014-09-13T10:12:21Z 816.80 2014-09-13T10:12:21Z 816.00 2014-09-13T10:12:23Z 815.00 2014-09-13T10:12:23Z 814.60 2014-09-13T10:12:24Z 813.80 2014-09-13T10:12:26Z 813.20 2014-09-13T10:12:26Z 812.60 2014-09-13T10:12:28Z 811.80 2014-09-13T10:12:28Z 810.20 2014-09-13T10:12:30Z 810.20 2014-09-13T10:12:31Z 808.60 2014-09-13T10:12:33Z 807.00 2014-09-13T10:12:35Z 806.20 2014-09-13T10:12:35Z 805.40 2014-09-13T10:12:37Z 804.60 2014-09-13T10:12:37Z 804.00 2014-09-13T10:12:38Z 803.20 2014-09-13T10:12:40Z 801.80 2014-09-13T10:12:42Z 801.20 2014-09-13T10:12:42Z 800.60 2014-09-13T10:12:44Z 800.00 2014-09-13T10:12:45Z 799.40 2014-09-13T10:12:45Z 798.60 2014-09-13T10:12:47Z 798.00 2014-09-13T10:12:47Z 797.40 2014-09-13T10:12:49Z 796.60 2014-09-13T10:12:49Z 796.00 2014-09-13T10:12:51Z 795.40 2014-09-13T10:12:52Z 794.80 2014-09-13T10:12:52Z 794.20 2014-09-13T10:12:54Z 793.60 2014-09-13T10:12:56Z 793.00 2014-09-13T10:12:56Z 792.20 2014-09-13T10:12:58Z 791.60 2014-09-13T10:12:59Z 791.00 2014-09-13T10:12:59Z 790.20 2014-09-13T10:13:01Z 789.40 2014-09-13T10:13:01Z 788.60 2014-09-13T10:13:03Z 788.00 2014-09-13T10:13:03Z 787.20 2014-09-13T10:13:05Z 786.40 2014-09-13T10:13:06Z 786.00 2014-09-13T10:13:08Z 785.60 2014-09-13T10:13:08Z 785.20 2014-09-13T10:13:10Z 784.80 2014-09-13T10:13:10Z 784.40 2014-09-13T10:13:12Z 784.00 2014-09-13T10:13:13Z 783.40 2014-09-13T10:13:15Z 783.00 2014-09-13T10:13:15Z 782.60 2014-09-13T10:13:17Z 782.20 2014-09-13T10:13:17Z 782.20 2014-09-13T10:13:20Z 781.80 2014-09-13T10:13:22Z 781.20 2014-09-13T10:13:22Z 780.80 2014-09-13T10:13:24Z 780.20 2014-09-13T10:13:24Z 779.60 2014-09-13T10:13:25Z 779.00 2014-09-13T10:13:27Z 778.20 2014-09-13T10:13:27Z 777.60 2014-09-13T10:13:29Z 777.20 2014-09-13T10:13:29Z 776.60 2014-09-13T10:13:31Z 776.00 2014-09-13T10:13:31Z 775.20 2014-09-13T10:13:32Z 774.40 2014-09-13T10:13:34Z 773.60 2014-09-13T10:13:34Z 772.80 2014-09-13T10:13:36Z 772.40 2014-09-13T10:13:36Z 771.80 2014-09-13T10:13:38Z 771.20 2014-09-13T10:13:39Z 770.40 2014-09-13T10:13:39Z 769.80 2014-09-13T10:13:41Z 769.20 2014-09-13T10:13:41Z 768.40 2014-09-13T10:13:43Z 767.80 2014-09-13T10:13:43Z 767.20 2014-09-13T10:13:45Z 766.80 2014-09-13T10:13:46Z 766.20 2014-09-13T10:13:46Z 765.40 2014-09-13T10:13:48Z 764.80 2014-09-13T10:13:48Z 764.20 2014-09-13T10:13:50Z 763.40 2014-09-13T10:13:50Z 762.80 2014-09-13T10:13:52Z 762.00 2014-09-13T10:13:53Z 761.40 2014-09-13T10:13:53Z 760.80 2014-09-13T10:13:55Z 760.00 2014-09-13T10:13:55Z 759.20 2014-09-13T10:13:57Z 758.40 2014-09-13T10:13:57Z 757.60 2014-09-13T10:13:59Z 756.80 2014-09-13T10:14:00Z 756.00 2014-09-13T10:14:00Z 755.00 2014-09-13T10:14:02Z 754.20 2014-09-13T10:14:02Z 753.60 2014-09-13T10:14:04Z 753.00 2014-09-13T10:14:04Z 752.40 2014-09-13T10:14:06Z 751.60 2014-09-13T10:14:07Z 750.80 2014-09-13T10:14:07Z 750.20 2014-09-13T10:14:09Z 749.40 2014-09-13T10:14:09Z 748.60 2014-09-13T10:14:11Z 747.80 2014-09-13T10:14:11Z 747.00 2014-09-13T10:14:12Z 746.20 2014-09-13T10:14:14Z 746.20 2014-09-13T10:14:14Z 745.60 2014-09-13T10:14:16Z 745.20 2014-09-13T10:14:18Z 744.80 2014-09-13T10:14:18Z 744.20 2014-09-13T10:14:19Z 743.80 2014-09-13T10:14:21Z 743.20 2014-09-13T10:14:21Z 742.80 2014-09-13T10:14:23Z 742.20 2014-09-13T10:14:23Z 741.60 2014-09-13T10:14:25Z 741.00 2014-09-13T10:14:25Z 740.40 2014-09-13T10:14:26Z 739.80 2014-09-13T10:14:28Z 739.20 2014-09-13T10:14:28Z 738.40 2014-09-13T10:14:30Z 737.80 2014-09-13T10:14:30Z 737.00 2014-09-13T10:14:32Z 736.40 2014-09-13T10:14:33Z 735.60 2014-09-13T10:14:33Z 735.00 2014-09-13T10:14:35Z 734.20 2014-09-13T10:14:35Z 733.60 2014-09-13T10:14:37Z 733.00 2014-09-13T10:14:37Z 732.20 2014-09-13T10:14:39Z 731.60 2014-09-13T10:14:40Z 730.80 2014-09-13T10:14:40Z 730.20 2014-09-13T10:14:42Z 729.40 2014-09-13T10:14:42Z 728.80 2014-09-13T10:14:44Z 728.00 2014-09-13T10:14:44Z 727.40 2014-09-13T10:14:46Z 726.60 2014-09-13T10:14:47Z 726.60 2014-09-13T10:14:49Z 726.60 2014-09-13T10:14:51Z 726.60 2014-09-13T10:14:54Z 726.20 2014-09-13T10:14:54Z 725.60 2014-09-13T10:14:56Z 725.00 2014-09-13T10:14:56Z 724.60 2014-09-13T10:14:58Z 724.00 2014-09-13T10:14:58Z 724.00 2014-09-13T10:15:00Z 723.60 2014-09-13T10:15:01Z 723.20 2014-09-13T10:15:01Z 722.80 2014-09-13T10:15:03Z 722.40 2014-09-13T10:15:03Z 722.00 2014-09-13T10:15:05Z 721.40 2014-09-13T10:15:05Z 721.00 2014-09-13T10:15:06Z 720.40 2014-09-13T10:15:08Z 719.80 2014-09-13T10:15:08Z 719.20 2014-09-13T10:15:10Z 718.80 2014-09-13T10:15:10Z 718.20 2014-09-13T10:15:12Z 717.40 2014-09-13T10:15:12Z 716.80 2014-09-13T10:15:13Z 716.00 2014-09-13T10:15:15Z 715.20 2014-09-13T10:15:15Z 714.60 2014-09-13T10:15:17Z 713.80 2014-09-13T10:15:17Z 713.00 2014-09-13T10:15:19Z 712.40 2014-09-13T10:15:19Z 711.60 2014-09-13T10:15:20Z 710.80 2014-09-13T10:15:22Z 710.20 2014-09-13T10:15:22Z 709.40 2014-09-13T10:15:24Z 708.80 2014-09-13T10:15:24Z 708.00 2014-09-13T10:15:26Z 707.40 2014-09-13T10:15:27Z 706.80 2014-09-13T10:15:27Z 706.00 2014-09-13T10:15:29Z 705.20 2014-09-13T10:15:29Z 704.40 2014-09-13T10:15:31Z 703.80 2014-09-13T10:15:31Z 703.00 2014-09-13T10:15:33Z 702.20 2014-09-13T10:15:34Z 701.60 2014-09-13T10:15:34Z 700.80 2014-09-13T10:15:36Z 700.20 2014-09-13T10:15:36Z 699.40 2014-09-13T10:15:38Z 698.60 2014-09-13T10:15:38Z 698.00 2014-09-13T10:15:40Z 697.60 2014-09-13T10:15:41Z 697.20 2014-09-13T10:15:41Z 696.80 2014-09-13T10:15:43Z 696.40 2014-09-13T10:15:43Z 696.00 2014-09-13T10:15:45Z 696.00 2014-09-13T10:15:47Z 695.40 2014-09-13T10:15:52Z 695.00 2014-09-13T10:15:52Z 694.40 2014-09-13T10:15:54Z 694.00 2014-09-13T10:15:55Z 693.40 2014-09-13T10:15:55Z 693.00 2014-09-13T10:15:59Z 692.60 2014-09-13T10:16:00Z 692.20 2014-09-13T10:16:02Z 691.80 2014-09-13T10:16:02Z 691.20 2014-09-13T10:16:04Z 691.20 2014-09-13T10:16:09Z 691.20 2014-09-13T10:16:14Z 691.20 2014-09-13T10:16:20Z 691.20 2014-09-13T10:16:21Z 691.20 2014-09-13T10:16:23Z 691.20 2014-09-13T10:16:28Z 691.20 2014-09-13T10:16:30Z 691.20 2014-09-13T10:16:32Z 691.80 2014-09-13T10:16:35Z 692.20 2014-09-13T10:16:37Z 692.60 2014-09-13T10:16:37Z 693.00 2014-09-13T10:16:39Z 693.40 2014-09-13T10:16:39Z 693.40 2014-09-13T10:16:46Z 693.40 2014-09-13T10:16:53Z 693.40 2014-09-13T10:17:00Z 693.00 2014-09-13T10:17:01Z 692.60 2014-09-13T10:17:03Z 692.20 2014-09-13T10:17:03Z 691.80 2014-09-13T10:17:05Z 691.20 2014-09-13T10:17:05Z 691.20 2014-09-13T10:17:07Z 690.80 2014-09-13T10:17:07Z 690.40 2014-09-13T10:17:08Z 690.00 2014-09-13T10:17:10Z 689.60 2014-09-13T10:17:10Z 689.20 2014-09-13T10:17:12Z 688.80 2014-09-13T10:17:12Z 688.40 2014-09-13T10:17:14Z 688.00 2014-09-13T10:17:15Z 687.40 2014-09-13T10:17:15Z 687.00 2014-09-13T10:17:17Z 687.00 2014-09-13T10:17:21Z 687.00 2014-09-13T10:17:24Z 687.00 2014-09-13T10:17:29Z 687.00 2014-09-13T10:17:29Z 687.00 2014-09-13T10:17:35Z 687.00 2014-09-13T10:17:42Z 686.60 2014-09-13T10:17:45Z 686.20 2014-09-13T10:17:47Z 685.80 2014-09-13T10:17:47Z 685.40 2014-09-13T10:17:48Z 685.00 2014-09-13T10:17:50Z 685.00 2014-09-13T10:17:55Z 685.00 2014-09-13T10:18:01Z 684.60 2014-09-13T10:18:02Z 684.20 2014-09-13T10:18:04Z 683.60 2014-09-13T10:18:04Z 683.20 2014-09-13T10:18:06Z 682.80 2014-09-13T10:18:06Z 682.80 2014-09-13T10:18:09Z 682.40 2014-09-13T10:18:09Z 681.80 2014-09-13T10:18:11Z 681.20 2014-09-13T10:18:11Z 680.80 2014-09-13T10:18:13Z 680.20 2014-09-13T10:18:13Z 679.80 2014-09-13T10:18:15Z 679.20 2014-09-13T10:18:16Z 678.80 2014-09-13T10:18:16Z 678.20 2014-09-13T10:18:18Z 677.80 2014-09-13T10:18:18Z 677.20 2014-09-13T10:18:20Z 676.60 2014-09-13T10:18:20Z 676.00 2014-09-13T10:18:22Z 675.40 2014-09-13T10:18:23Z 675.00 2014-09-13T10:18:23Z 674.60 2014-09-13T10:18:25Z 674.20 2014-09-13T10:18:25Z 673.80 2014-09-13T10:18:27Z 673.20 2014-09-13T10:18:27Z 672.80 2014-09-13T10:18:30Z 672.40 2014-09-13T10:18:32Z 671.80 2014-09-13T10:18:32Z 671.40 2014-09-13T10:18:34Z 671.00 2014-09-13T10:18:34Z 671.00 2014-09-13T10:18:36Z 671.00 2014-09-13T10:18:37Z 671.00 2014-09-13T10:18:39Z 671.00 2014-09-13T10:18:42Z 669.00 2014-09-13T10:21:26Z 669.40 2014-09-13T10:21:28Z 669.80 2014-09-13T10:21:28Z 670.20 2014-09-13T10:21:30Z 670.60 2014-09-13T10:21:30Z 671.00 2014-09-13T10:21:31Z 671.00 2014-09-13T10:21:33Z 671.00 2014-09-13T10:21:37Z 671.00 2014-09-13T10:21:40Z 671.00 2014-09-13T10:21:45Z 671.40 2014-09-13T10:21:49Z 671.80 2014-09-13T10:21:49Z 672.40 2014-09-13T10:21:51Z 672.80 2014-09-13T10:21:52Z 673.20 2014-09-13T10:21:52Z 673.60 2014-09-13T10:21:54Z 674.00 2014-09-13T10:21:54Z 674.60 2014-09-13T10:21:56Z 675.00 2014-09-13T10:21:58Z 675.40 2014-09-13T10:21:59Z 675.80 2014-09-13T10:21:59Z 676.20 2014-09-13T10:22:01Z 676.60 2014-09-13T10:22:01Z 677.00 2014-09-13T10:22:03Z 677.40 2014-09-13T10:22:03Z 677.80 2014-09-13T10:22:05Z 678.40 2014-09-13T10:22:06Z 678.80 2014-09-13T10:22:06Z 679.20 2014-09-13T10:22:08Z 679.60 2014-09-13T10:22:08Z 680.00 2014-09-13T10:22:11Z 680.40 2014-09-13T10:22:13Z 681.00 2014-09-13T10:22:13Z 681.40 2014-09-13T10:22:15Z 681.80 2014-09-13T10:22:15Z 681.80 2014-09-13T10:22:18Z 682.20 2014-09-13T10:22:22Z 682.60 2014-09-13T10:22:24Z 683.00 2014-09-13T10:22:24Z 683.40 2014-09-13T10:22:25Z 683.80 2014-09-13T10:22:27Z 683.80 2014-09-13T10:22:29Z 683.80 2014-09-13T10:22:31Z 683.80 2014-09-13T10:22:31Z 683.80 2014-09-13T10:22:36Z 684.20 2014-09-13T10:22:39Z 684.60 2014-09-13T10:22:39Z 685.20 2014-09-13T10:22:41Z 685.60 2014-09-13T10:22:41Z 686.00 2014-09-13T10:22:43Z 686.00 2014-09-13T10:22:48Z 686.40 2014-09-13T10:22:52Z 686.80 2014-09-13T10:22:53Z 687.20 2014-09-13T10:22:53Z 687.60 2014-09-13T10:22:55Z 688.00 2014-09-13T10:22:55Z 688.40 2014-09-13T10:23:02Z 688.80 2014-09-13T10:23:04Z 689.20 2014-09-13T10:23:04Z 689.60 2014-09-13T10:23:05Z 690.00 2014-09-13T10:23:07Z 690.40 2014-09-13T10:23:11Z 691.00 2014-09-13T10:23:12Z 691.40 2014-09-13T10:23:14Z 691.80 2014-09-13T10:23:14Z 692.20 2014-09-13T10:23:16Z 692.80 2014-09-13T10:23:23Z 693.20 2014-09-13T10:23:23Z 693.60 2014-09-13T10:23:25Z 694.00 2014-09-13T10:23:25Z 694.60 2014-09-13T10:23:26Z 694.60 2014-09-13T10:23:30Z 694.60 2014-09-13T10:23:30Z 694.60 2014-09-13T10:23:39Z 694.60 2014-09-13T10:23:47Z 694.60 2014-09-13T10:23:47Z 694.00 2014-09-13T10:23:49Z 693.60 2014-09-13T10:23:51Z 693.00 2014-09-13T10:23:51Z 692.60 2014-09-13T10:23:53Z 692.00 2014-09-13T10:23:54Z 692.00 2014-09-13T10:23:56Z 692.00 2014-09-13T10:24:03Z 692.00 2014-09-13T10:24:05Z 692.00 2014-09-13T10:24:08Z 692.00 2014-09-13T10:24:12Z 692.00 2014-09-13T10:24:17Z 692.00 2014-09-13T10:24:17Z 692.00 2014-09-13T10:24:24Z 691.60 2014-09-13T10:24:29Z 691.00 2014-09-13T10:24:31Z 690.40 2014-09-13T10:24:31Z 689.80 2014-09-13T10:24:33Z 689.20 2014-09-13T10:24:34Z 688.60 2014-09-13T10:24:34Z 688.00 2014-09-13T10:24:36Z 687.40 2014-09-13T10:24:36Z 686.80 2014-09-13T10:24:38Z 686.40 2014-09-13T10:24:38Z 685.80 2014-09-13T10:24:40Z 685.20 2014-09-13T10:24:41Z 684.60 2014-09-13T10:24:41Z 684.00 2014-09-13T10:24:43Z 683.20 2014-09-13T10:24:43Z 682.60 2014-09-13T10:24:45Z 681.80 2014-09-13T10:24:45Z 681.20 2014-09-13T10:24:47Z 680.40 2014-09-13T10:24:48Z 679.80 2014-09-13T10:24:48Z 679.00 2014-09-13T10:24:50Z 678.20 2014-09-13T10:24:50Z 677.40 2014-09-13T10:24:52Z 676.60 2014-09-13T10:24:52Z 675.80 2014-09-13T10:24:54Z 674.80 2014-09-13T10:24:55Z 673.80 2014-09-13T10:24:55Z 673.00 2014-09-13T10:24:57Z 672.00 2014-09-13T10:24:57Z 671.00 2014-09-13T10:24:59Z 670.00 2014-09-13T10:24:59Z 669.20 2014-09-13T10:25:00Z 668.40 2014-09-13T10:25:02Z 667.40 2014-09-13T10:25:02Z 666.60 2014-09-13T10:25:04Z 665.80 2014-09-13T10:25:04Z 665.00 2014-09-13T10:25:06Z 664.20 2014-09-13T10:25:06Z 663.20 2014-09-13T10:25:07Z 662.20 2014-09-13T10:25:09Z 661.40 2014-09-13T10:25:09Z 660.40 2014-09-13T10:25:11Z 659.40 2014-09-13T10:25:11Z 658.40 2014-09-13T10:25:13Z 657.40 2014-09-13T10:25:13Z 656.40 2014-09-13T10:25:14Z 655.20 2014-09-13T10:25:16Z 654.40 2014-09-13T10:25:16Z 653.60 2014-09-13T10:25:18Z 652.80 2014-09-13T10:25:18Z 651.80 2014-09-13T10:25:20Z 651.00 2014-09-13T10:25:21Z 650.60 2014-09-13T10:25:21Z 650.20 2014-09-13T10:25:23Z 649.60 2014-09-13T10:25:23Z 649.20 2014-09-13T10:25:25Z 648.80 2014-09-13T10:25:25Z 648.80 2014-09-13T10:25:30Z 648.20 2014-09-13T10:25:32Z 647.80 2014-09-13T10:25:32Z 647.20 2014-09-13T10:25:34Z 646.60 2014-09-13T10:25:35Z 645.80 2014-09-13T10:25:35Z 645.00 2014-09-13T10:25:37Z 644.40 2014-09-13T10:25:37Z 643.60 2014-09-13T10:25:39Z 643.00 2014-09-13T10:25:39Z 642.40 2014-09-13T10:25:41Z 641.60 2014-09-13T10:25:42Z 640.80 2014-09-13T10:25:42Z 640.00 2014-09-13T10:25:44Z 639.20 2014-09-13T10:25:44Z 638.60 2014-09-13T10:25:46Z 637.80 2014-09-13T10:25:46Z 637.00 2014-09-13T10:25:48Z 636.00 2014-09-13T10:25:49Z 635.20 2014-09-13T10:25:49Z 634.40 2014-09-13T10:25:51Z 633.40 2014-09-13T10:25:51Z 632.40 2014-09-13T10:25:53Z 631.40 2014-09-13T10:25:53Z 630.40 2014-09-13T10:25:54Z 629.20 2014-09-13T10:25:56Z 628.20 2014-09-13T10:25:56Z 627.20 2014-09-13T10:25:58Z 626.20 2014-09-13T10:25:58Z 625.60 2014-09-13T10:26:00Z 625.20 2014-09-13T10:26:00Z 624.40 2014-09-13T10:26:01Z 623.60 2014-09-13T10:26:03Z 622.80 2014-09-13T10:26:03Z 622.80 2014-09-13T10:26:05Z 621.20 2014-09-13T10:26:05Z 620.40 2014-09-13T10:26:07Z 619.60 2014-09-13T10:26:07Z 618.80 2014-09-13T10:26:08Z 617.80 2014-09-13T10:26:10Z 617.00 2014-09-13T10:26:10Z 616.20 2014-09-13T10:26:12Z 615.20 2014-09-13T10:26:12Z 614.20 2014-09-13T10:26:14Z 613.20 2014-09-13T10:26:15Z 612.40 2014-09-13T10:26:15Z 611.40 2014-09-13T10:26:17Z 610.40 2014-09-13T10:26:17Z 609.40 2014-09-13T10:26:19Z 608.60 2014-09-13T10:26:19Z 607.80 2014-09-13T10:26:21Z 607.00 2014-09-13T10:26:22Z 606.00 2014-09-13T10:26:22Z 605.00 2014-09-13T10:26:24Z 604.00 2014-09-13T10:26:24Z 602.80 2014-09-13T10:26:26Z 601.80 2014-09-13T10:26:26Z 600.60 2014-09-13T10:26:28Z 599.60 2014-09-13T10:26:29Z 598.60 2014-09-13T10:26:29Z 597.80 2014-09-13T10:26:31Z 596.80 2014-09-13T10:26:31Z 595.80 2014-09-13T10:26:33Z 595.00 2014-09-13T10:26:33Z 594.00 2014-09-13T10:26:35Z 593.00 2014-09-13T10:26:36Z 591.80 2014-09-13T10:26:36Z 590.80 2014-09-13T10:26:38Z 590.00 2014-09-13T10:26:38Z 589.00 2014-09-13T10:26:40Z 588.00 2014-09-13T10:26:40Z 586.80 2014-09-13T10:26:42Z 585.80 2014-09-13T10:26:43Z 584.80 2014-09-13T10:26:43Z 584.00 2014-09-13T10:26:45Z 583.00 2014-09-13T10:26:45Z 581.80 2014-09-13T10:26:47Z 580.80 2014-09-13T10:26:47Z 579.80 2014-09-13T10:26:48Z 579.20 2014-09-13T10:26:50Z 578.60 2014-09-13T10:26:50Z 577.80 2014-09-13T10:26:52Z 577.00 2014-09-13T10:26:52Z 576.20 2014-09-13T10:26:54Z 575.20 2014-09-13T10:26:54Z 574.40 2014-09-13T10:26:55Z 573.80 2014-09-13T10:26:57Z 573.20 2014-09-13T10:26:57Z 572.40 2014-09-13T10:26:59Z 571.80 2014-09-13T10:26:59Z 571.20 2014-09-13T10:27:01Z 570.80 2014-09-13T10:27:01Z 570.40 2014-09-13T10:27:02Z 570.00 2014-09-13T10:27:04Z 569.40 2014-09-13T10:27:04Z 569.00 2014-09-13T10:27:06Z 569.00 2014-09-13T10:27:08Z 569.00 2014-09-13T10:27:13Z 569.00 2014-09-13T10:27:16Z 569.00 2014-09-13T10:27:18Z 569.00 2014-09-13T10:27:20Z 569.00 2014-09-13T10:27:25Z 569.00 2014-09-13T10:27:27Z 569.00 2014-09-13T10:27:32Z 569.00 2014-09-13T10:27:36Z 568.60 2014-09-13T10:27:37Z 568.20 2014-09-13T10:27:37Z 567.80 2014-09-13T10:27:39Z 567.40 2014-09-13T10:27:39Z 567.00 2014-09-13T10:27:41Z 567.00 2014-09-13T10:27:41Z 567.00 2014-09-13T10:27:44Z 567.00 2014-09-13T10:27:46Z 567.00 2014-09-13T10:27:46Z 566.60 2014-09-13T10:27:48Z 566.20 2014-09-13T10:27:49Z 565.80 2014-09-13T10:27:51Z 565.40 2014-09-13T10:27:51Z 565.00 2014-09-13T10:27:53Z 565.00 2014-09-13T10:27:53Z 565.00 2014-09-13T10:28:14Z 565.00 2014-09-13T10:28:14Z 565.00 2014-09-13T10:28:19Z 564.60 2014-09-13T10:28:19Z 564.00 2014-09-13T10:28:21Z 563.60 2014-09-13T10:28:21Z 563.00 2014-09-13T10:28:23Z 562.60 2014-09-13T10:28:24Z 562.20 2014-09-13T10:28:30Z 561.60 2014-09-13T10:28:31Z 561.20 2014-09-13T10:28:31Z 560.80 2014-09-13T10:28:33Z 560.40 2014-09-13T10:28:33Z 560.00 2014-09-13T10:28:36Z 559.40 2014-09-13T10:28:38Z 559.00 2014-09-13T10:28:38Z 558.60 2014-09-13T10:28:40Z 558.00 2014-09-13T10:28:40Z 558.00 2014-09-13T10:28:47Z 558.00 2014-09-13T10:28:52Z 558.00 2014-09-13T10:28:57Z 558.00 2014-09-13T10:29:03Z 558.00 2014-09-13T10:29:06Z 558.00 2014-09-13T10:29:06Z 558.00 2014-09-13T10:29:11Z 558.00 2014-09-13T10:29:13Z 555.80 2014-09-13T10:34:28Z 555.80 2014-09-13T10:34:32Z 555.80 2014-09-13T10:34:37Z 555.80 2014-09-13T10:34:42Z 555.80 2014-09-13T10:34:51Z 556.20 2014-09-13T10:34:54Z 556.80 2014-09-13T10:34:56Z 557.20 2014-09-13T10:34:56Z 557.60 2014-09-13T10:34:58Z 558.00 2014-09-13T10:34:58Z 558.00 2014-09-13T10:35:05Z 558.00 2014-09-13T10:35:12Z 558.00 2014-09-13T10:35:17Z 558.40 2014-09-13T10:35:22Z 558.80 2014-09-13T10:35:24Z 559.40 2014-09-13T10:35:24Z 559.80 2014-09-13T10:35:26Z 560.20 2014-09-13T10:35:26Z 560.20 2014-09-13T10:35:29Z 560.20 2014-09-13T10:35:33Z 560.20 2014-09-13T10:35:33Z 560.20 2014-09-13T10:35:36Z 560.20 2014-09-13T10:35:38Z 560.20 2014-09-13T10:35:45Z 560.60 2014-09-13T10:35:50Z 561.00 2014-09-13T10:35:50Z 561.40 2014-09-13T10:35:52Z 561.80 2014-09-13T10:35:52Z 562.20 2014-09-13T10:35:54Z 562.20 2014-09-13T10:35:57Z 562.20 2014-09-13T10:36:04Z 561.80 2014-09-13T10:36:04Z 561.40 2014-09-13T10:36:06Z 561.00 2014-09-13T10:36:06Z 560.60 2014-09-13T10:36:08Z 560.00 2014-09-13T10:36:09Z 560.00 2014-09-13T10:36:09Z 559.60 2014-09-13T10:36:11Z 559.20 2014-09-13T10:36:13Z 558.80 2014-09-13T10:36:13Z 558.40 2014-09-13T10:36:15Z 558.00 2014-09-13T10:36:16Z 558.00 2014-09-13T10:36:16Z 558.00 2014-09-13T10:36:23Z 557.60 2014-09-13T10:36:27Z 557.20 2014-09-13T10:36:29Z 556.80 2014-09-13T10:36:30Z 556.40 2014-09-13T10:36:30Z 555.80 2014-09-13T10:36:32Z 555.40 2014-09-13T10:36:32Z 554.80 2014-09-13T10:36:34Z 554.40 2014-09-13T10:36:34Z 553.80 2014-09-13T10:36:36Z 553.40 2014-09-13T10:36:37Z 552.80 2014-09-13T10:36:37Z 552.20 2014-09-13T10:36:39Z 551.80 2014-09-13T10:36:39Z 551.40 2014-09-13T10:36:41Z 551.00 2014-09-13T10:36:42Z 550.40 2014-09-13T10:36:44Z 550.00 2014-09-13T10:36:44Z 549.60 2014-09-13T10:36:46Z 549.60 2014-09-13T10:36:46Z 549.60 2014-09-13T10:36:51Z 549.60 2014-09-13T10:36:53Z 549.60 2014-09-13T10:36:55Z 549.60 2014-09-13T10:36:58Z 549.60 2014-09-13T10:37:05Z 549.60 2014-09-13T10:37:09Z 549.60 2014-09-13T10:37:10Z 550.00 2014-09-13T10:37:16Z 550.40 2014-09-13T10:37:17Z 550.80 2014-09-13T10:37:17Z 551.20 2014-09-13T10:37:19Z 551.60 2014-09-13T10:37:19Z 551.60 2014-09-13T10:37:23Z 551.60 2014-09-13T10:37:24Z 552.20 2014-09-13T10:37:26Z 552.60 2014-09-13T10:37:26Z 553.00 2014-09-13T10:37:28Z 553.40 2014-09-13T10:37:28Z 553.80 2014-09-13T10:37:30Z 553.80 2014-09-13T10:37:31Z 553.80 2014-09-13T10:37:33Z 554.20 2014-09-13T10:37:35Z 554.80 2014-09-13T10:37:35Z 555.20 2014-09-13T10:37:36Z 555.60 2014-09-13T10:37:38Z 556.00 2014-09-13T10:37:38Z 556.00 2014-09-13T10:37:40Z 556.00 2014-09-13T10:37:42Z 556.40 2014-09-13T10:37:45Z 556.80 2014-09-13T10:37:47Z 557.20 2014-09-13T10:37:47Z 557.60 2014-09-13T10:37:49Z 558.20 2014-09-13T10:37:49Z 558.20 2014-09-13T10:37:54Z 558.60 2014-09-13T10:37:54Z 559.00 2014-09-13T10:37:56Z 559.40 2014-09-13T10:37:57Z 559.80 2014-09-13T10:37:57Z 560.20 2014-09-13T10:37:59Z 560.20 2014-09-13T10:38:01Z 560.60 2014-09-13T10:38:06Z 561.20 2014-09-13T10:38:08Z 561.60 2014-09-13T10:38:08Z 562.00 2014-09-13T10:38:10Z 562.40 2014-09-13T10:38:11Z 562.40 2014-09-13T10:38:11Z 562.80 2014-09-13T10:38:18Z 563.20 2014-09-13T10:38:18Z 563.60 2014-09-13T10:38:20Z 564.00 2014-09-13T10:38:20Z 564.40 2014-09-13T10:38:22Z 564.80 2014-09-13T10:38:27Z 565.20 2014-09-13T10:38:27Z 565.60 2014-09-13T10:38:29Z 566.20 2014-09-13T10:38:29Z 566.60 2014-09-13T10:38:30Z 566.60 2014-09-13T10:38:32Z 566.60 2014-09-13T10:38:39Z 566.60 2014-09-13T10:38:46Z 566.60 2014-09-13T10:38:53Z 566.60 2014-09-13T10:39:04Z 566.60 2014-09-13T10:39:12Z 566.60 2014-09-13T10:39:18Z 566.20 2014-09-13T10:39:23Z 565.80 2014-09-13T10:39:23Z 565.20 2014-09-13T10:39:24Z 564.80 2014-09-13T10:39:26Z 564.40 2014-09-13T10:39:26Z 564.00 2014-09-13T10:39:28Z 563.60 2014-09-13T10:39:30Z 563.20 2014-09-13T10:39:30Z 562.80 2014-09-13T10:39:31Z 562.40 2014-09-13T10:39:33Z 562.40 2014-09-13T10:39:37Z 562.40 2014-09-13T10:39:37Z 562.00 2014-09-13T10:39:38Z 561.40 2014-09-13T10:39:40Z 561.00 2014-09-13T10:39:40Z 560.60 2014-09-13T10:39:42Z 560.20 2014-09-13T10:39:42Z 560.20 2014-09-13T10:39:45Z 560.20 2014-09-13T10:39:47Z 559.80 2014-09-13T10:39:49Z 559.40 2014-09-13T10:39:49Z 559.00 2014-09-13T10:39:51Z 558.60 2014-09-13T10:39:52Z 558.20 2014-09-13T10:39:52Z 558.20 2014-09-13T10:39:56Z 557.80 2014-09-13T10:39:59Z 557.40 2014-09-13T10:40:01Z 557.00 2014-09-13T10:40:01Z 556.60 2014-09-13T10:40:03Z 556.00 2014-09-13T10:40:03Z 555.40 2014-09-13T10:40:05Z 555.00 2014-09-13T10:40:06Z 554.40 2014-09-13T10:40:06Z 553.80 2014-09-13T10:40:08Z 553.20 2014-09-13T10:40:10Z 552.80 2014-09-13T10:40:10Z 552.20 2014-09-13T10:40:12Z 551.60 2014-09-13T10:40:13Z 551.00 2014-09-13T10:40:13Z 550.60 2014-09-13T10:40:15Z 550.00 2014-09-13T10:40:15Z 549.60 2014-09-13T10:40:17Z 549.00 2014-09-13T10:40:17Z 548.60 2014-09-13T10:40:18Z 548.20 2014-09-13T10:40:20Z 547.80 2014-09-13T10:40:20Z 547.40 2014-09-13T10:40:22Z 547.40 2014-09-13T10:40:27Z 547.40 2014-09-13T10:40:36Z 547.40 2014-09-13T10:40:36Z 547.40 2014-09-13T10:40:45Z 547.40 2014-09-13T10:40:46Z 547.40 2014-09-13T10:40:48Z 547.40 2014-09-13T10:40:50Z 547.40 2014-09-13T10:40:50Z 547.80 2014-09-13T10:40:52Z 548.20 2014-09-13T10:40:53Z 548.80 2014-09-13T10:40:53Z 549.20 2014-09-13T10:40:55Z 549.60 2014-09-13T10:40:55Z 549.60 2014-09-13T10:40:57Z 550.00 2014-09-13T10:40:59Z 550.40 2014-09-13T10:41:00Z 550.80 2014-09-13T10:41:00Z 551.20 2014-09-13T10:41:02Z 551.60 2014-09-13T10:41:02Z 551.60 2014-09-13T10:41:04Z 551.60 2014-09-13T10:41:06Z 551.60 2014-09-13T10:41:07Z 551.60 2014-09-13T10:41:11Z 551.60 2014-09-13T10:41:11Z 551.60 2014-09-13T10:41:18Z 551.20 2014-09-13T10:41:23Z 550.80 2014-09-13T10:41:25Z 550.40 2014-09-13T10:41:25Z 550.00 2014-09-13T10:41:26Z 549.60 2014-09-13T10:41:28Z 549.60 2014-09-13T10:41:35Z 549.60 2014-09-13T10:41:44Z 549.60 2014-09-13T10:41:47Z 549.60 2014-09-13T10:41:54Z 549.60 2014-09-13T10:41:56Z 549.20 2014-09-13T10:42:03Z 548.80 2014-09-13T10:42:05Z 548.40 2014-09-13T10:42:05Z 548.00 2014-09-13T10:42:06Z 547.40 2014-09-13T10:42:08Z 547.40 2014-09-13T10:42:12Z 547.40 2014-09-13T10:42:12Z 547.40 2014-09-13T10:42:15Z 547.40 2014-09-13T10:42:19Z 547.40 2014-09-13T10:42:22Z 547.40 2014-09-13T10:42:24Z 548.00 2014-09-13T10:42:27Z 548.40 2014-09-13T10:42:29Z 548.80 2014-09-13T10:42:29Z 549.20 2014-09-13T10:42:31Z 549.60 2014-09-13T10:42:31Z 549.60 2014-09-13T10:42:34Z 549.60 2014-09-13T10:42:36Z 550.00 2014-09-13T10:42:38Z 550.40 2014-09-13T10:42:40Z 550.80 2014-09-13T10:42:41Z 551.20 2014-09-13T10:42:41Z 551.60 2014-09-13T10:42:43Z 551.60 2014-09-13T10:42:43Z 552.00 2014-09-13T10:42:50Z 552.60 2014-09-13T10:42:50Z 553.00 2014-09-13T10:42:52Z 553.40 2014-09-13T10:42:52Z 554.00 2014-09-13T10:42:54Z 554.00 2014-09-13T10:42:59Z 554.40 2014-09-13T10:43:02Z 554.80 2014-09-13T10:43:04Z 555.20 2014-09-13T10:43:04Z 555.60 2014-09-13T10:43:06Z 556.20 2014-09-13T10:43:06Z 556.20 2014-09-13T10:43:09Z 556.20 2014-09-13T10:43:13Z 556.60 2014-09-13T10:43:14Z 557.00 2014-09-13T10:43:16Z 557.60 2014-09-13T10:43:16Z 558.00 2014-09-13T10:43:18Z 558.40 2014-09-13T10:43:18Z 558.40 2014-09-13T10:43:25Z 558.80 2014-09-13T10:43:27Z 559.20 2014-09-13T10:43:28Z 559.80 2014-09-13T10:43:28Z 560.20 2014-09-13T10:43:30Z 560.60 2014-09-13T10:43:30Z 560.60 2014-09-13T10:43:34Z 560.60 2014-09-13T10:43:42Z 561.00 2014-09-13T10:43:42Z 561.40 2014-09-13T10:43:44Z 561.80 2014-09-13T10:43:44Z 562.20 2014-09-13T10:43:46Z 562.60 2014-09-13T10:43:46Z 562.60 2014-09-13T10:43:49Z 563.00 2014-09-13T10:43:58Z 563.40 2014-09-13T10:43:58Z 564.00 2014-09-13T10:44:00Z 564.40 2014-09-13T10:44:00Z 564.80 2014-09-13T10:44:01Z 564.80 2014-09-13T10:44:07Z 564.80 2014-09-13T10:44:15Z 565.20 2014-09-13T10:44:17Z 565.80 2014-09-13T10:44:19Z 566.20 2014-09-13T10:44:19Z 566.60 2014-09-13T10:44:21Z 567.20 2014-09-13T10:44:22Z 567.20 2014-09-13T10:44:22Z 567.20 2014-09-13T10:44:29Z 567.20 2014-09-13T10:44:36Z 567.20 2014-09-13T10:44:43Z 567.20 2014-09-13T10:44:52Z 567.60 2014-09-13T10:44:59Z 568.00 2014-09-13T10:45:01Z 568.40 2014-09-13T10:45:01Z 568.80 2014-09-13T10:45:02Z 569.20 2014-09-13T10:45:04Z 569.20 2014-09-13T10:45:08Z 569.60 2014-09-13T10:45:11Z 570.00 2014-09-13T10:45:11Z 570.40 2014-09-13T10:45:13Z 570.80 2014-09-13T10:45:13Z 570.80 2014-09-13T10:45:15Z 571.20 2014-09-13T10:45:16Z 571.20 2014-09-13T10:45:23Z 571.60 2014-09-13T10:45:25Z 572.00 2014-09-13T10:45:25Z 572.40 2014-09-13T10:45:27Z 572.80 2014-09-13T10:45:27Z 573.20 2014-09-13T10:45:29Z 573.20 2014-09-13T10:45:32Z 573.80 2014-09-13T10:45:37Z 574.20 2014-09-13T10:45:37Z 574.60 2014-09-13T10:45:39Z 575.00 2014-09-13T10:45:39Z 575.40 2014-09-13T10:45:41Z 575.40 2014-09-13T10:45:46Z 576.00 2014-09-13T10:45:48Z 576.40 2014-09-13T10:45:49Z 576.80 2014-09-13T10:45:51Z 577.40 2014-09-13T10:45:51Z 577.80 2014-09-13T10:45:53Z 577.80 2014-09-13T10:45:55Z 578.20 2014-09-13T10:45:58Z 578.60 2014-09-13T10:46:00Z 579.00 2014-09-13T10:46:00Z 579.60 2014-09-13T10:46:02Z 580.00 2014-09-13T10:46:03Z 580.00 2014-09-13T10:46:03Z 580.40 2014-09-13T10:46:07Z 580.80 2014-09-13T10:46:09Z 581.20 2014-09-13T10:46:10Z 581.60 2014-09-13T10:46:10Z 582.00 2014-09-13T10:46:12Z 582.00 2014-09-13T10:46:16Z 582.40 2014-09-13T10:46:17Z 582.80 2014-09-13T10:46:19Z 583.40 2014-09-13T10:46:19Z 583.80 2014-09-13T10:46:21Z 584.20 2014-09-13T10:46:21Z 584.20 2014-09-13T10:46:24Z 584.20 2014-09-13T10:46:31Z 584.20 2014-09-13T10:46:35Z 584.60 2014-09-13T10:46:38Z 585.00 2014-09-13T10:46:38Z 585.40 2014-09-13T10:46:40Z 585.80 2014-09-13T10:46:40Z 586.20 2014-09-13T10:46:42Z 586.20 2014-09-13T10:46:42Z 586.20 2014-09-13T10:46:50Z 586.20 2014-09-13T10:46:59Z 586.20 2014-09-13T10:47:06Z 586.80 2014-09-13T10:47:08Z 587.20 2014-09-13T10:47:10Z 587.60 2014-09-13T10:47:11Z 588.00 2014-09-13T10:47:11Z 588.40 2014-09-13T10:47:13Z 588.40 2014-09-13T10:47:13Z 588.40 2014-09-13T10:47:15Z 588.40 2014-09-13T10:47:15Z 588.40 2014-09-13T10:47:20Z 588.40 2014-09-13T10:47:22Z 588.40 2014-09-13T10:47:24Z 588.40 2014-09-13T10:47:25Z 588.80 2014-09-13T10:47:32Z 589.40 2014-09-13T10:47:32Z 589.80 2014-09-13T10:47:34Z 590.20 2014-09-13T10:47:34Z 590.60 2014-09-13T10:47:36Z 590.60 2014-09-13T10:47:39Z 591.00 2014-09-13T10:47:46Z 591.60 2014-09-13T10:47:46Z 592.00 2014-09-13T10:47:48Z 592.40 2014-09-13T10:47:48Z 592.80 2014-09-13T10:47:50Z 593.20 2014-09-13T10:47:53Z 593.60 2014-09-13T10:47:55Z 594.00 2014-09-13T10:47:55Z 594.40 2014-09-13T10:47:57Z 594.80 2014-09-13T10:47:58Z 594.80 2014-09-13T10:48:00Z 595.20 2014-09-13T10:48:05Z 595.80 2014-09-13T10:48:05Z 596.20 2014-09-13T10:48:07Z 596.60 2014-09-13T10:48:07Z 597.00 2014-09-13T10:48:09Z 597.40 2014-09-13T10:48:14Z 597.80 2014-09-13T10:48:16Z 598.20 2014-09-13T10:48:16Z 598.80 2014-09-13T10:48:18Z 599.20 2014-09-13T10:48:19Z 599.20 2014-09-13T10:48:21Z 599.60 2014-09-13T10:48:26Z 600.00 2014-09-13T10:48:26Z 600.40 2014-09-13T10:48:28Z 600.80 2014-09-13T10:48:28Z 601.20 2014-09-13T10:48:30Z 601.20 2014-09-13T10:48:37Z 601.80 2014-09-13T10:48:40Z 602.20 2014-09-13T10:48:40Z 602.60 2014-09-13T10:48:42Z 603.00 2014-09-13T10:48:42Z 603.40 2014-09-13T10:48:44Z 603.40 2014-09-13T10:48:45Z 603.40 2014-09-13T10:48:52Z 603.80 2014-09-13T10:48:54Z 604.20 2014-09-13T10:48:56Z 604.60 2014-09-13T10:48:58Z 605.00 2014-09-13T10:48:59Z 605.40 2014-09-13T10:48:59Z 605.40 2014-09-13T10:49:01Z 605.40 2014-09-13T10:49:01Z 605.40 2014-09-13T10:49:05Z 605.40 2014-09-13T10:49:08Z 605.40 2014-09-13T10:49:10Z 605.80 2014-09-13T10:49:13Z 606.40 2014-09-13T10:49:15Z 606.80 2014-09-13T10:49:15Z 607.20 2014-09-13T10:49:17Z 607.60 2014-09-13T10:49:17Z 607.60 2014-09-13T10:49:20Z 607.60 2014-09-13T10:49:22Z 608.00 2014-09-13T10:49:27Z 608.40 2014-09-13T10:49:29Z 608.80 2014-09-13T10:49:29Z 609.20 2014-09-13T10:49:31Z 609.60 2014-09-13T10:49:31Z 609.60 2014-09-13T10:49:34Z 610.20 2014-09-13T10:49:36Z 610.60 2014-09-13T10:49:38Z 611.00 2014-09-13T10:49:39Z 611.40 2014-09-13T10:49:39Z 611.80 2014-09-13T10:49:41Z 611.80 2014-09-13T10:49:41Z 612.20 2014-09-13T10:49:46Z 612.80 2014-09-13T10:49:46Z 613.20 2014-09-13T10:49:48Z 613.80 2014-09-13T10:49:48Z 614.20 2014-09-13T10:49:50Z 614.20 2014-09-13T10:49:52Z 614.20 2014-09-13T10:49:53Z 614.20 2014-09-13T10:49:55Z 614.60 2014-09-13T10:49:57Z 615.00 2014-09-13T10:49:57Z 615.60 2014-09-13T10:49:59Z 616.00 2014-09-13T10:50:00Z 616.40 2014-09-13T10:50:00Z 616.40 2014-09-13T10:50:04Z 616.80 2014-09-13T10:50:11Z 617.20 2014-09-13T10:50:11Z 617.20 2014-09-13T10:50:12Z 617.60 2014-09-13T10:50:14Z 618.00 2014-09-13T10:50:14Z 618.40 2014-09-13T10:50:16Z 618.40 2014-09-13T10:50:21Z 618.40 2014-09-13T10:50:28Z 618.40 2014-09-13T10:50:35Z 618.40 2014-09-13T10:50:44Z 618.40 2014-09-13T10:50:51Z 618.40 2014-09-13T10:51:01Z 619.00 2014-09-13T10:51:05Z 619.40 2014-09-13T10:51:06Z 619.80 2014-09-13T10:51:08Z 620.20 2014-09-13T10:51:08Z 620.60 2014-09-13T10:51:10Z 620.60 2014-09-13T10:51:12Z 620.60 2014-09-13T10:51:15Z 620.60 2014-09-13T10:51:17Z 620.60 2014-09-13T10:51:19Z 620.60 2014-09-13T10:51:22Z 620.60 2014-09-13T10:51:24Z 621.00 2014-09-13T10:51:29Z 621.40 2014-09-13T10:51:31Z 621.80 2014-09-13T10:51:31Z 622.20 2014-09-13T10:51:33Z 622.60 2014-09-13T10:51:34Z 622.60 2014-09-13T10:51:36Z 622.60 2014-09-13T10:51:43Z 623.00 2014-09-13T10:51:45Z 623.40 2014-09-13T10:51:45Z 624.00 2014-09-13T10:51:47Z 624.40 2014-09-13T10:51:48Z 624.80 2014-09-13T10:51:48Z 624.80 2014-09-13T10:51:52Z 625.20 2014-09-13T10:51:57Z 625.60 2014-09-13T10:51:57Z 626.00 2014-09-13T10:51:59Z 626.40 2014-09-13T10:51:59Z 626.80 2014-09-13T10:52:00Z 626.80 2014-09-13T10:52:04Z 627.40 2014-09-13T10:52:06Z 627.80 2014-09-13T10:52:06Z 628.40 2014-09-13T10:52:07Z 629.00 2014-09-13T10:52:09Z 629.40 2014-09-13T10:52:09Z 629.40 2014-09-13T10:52:18Z 629.80 2014-09-13T10:52:20Z 630.20 2014-09-13T10:52:21Z 630.60 2014-09-13T10:52:21Z 631.00 2014-09-13T10:52:23Z 631.40 2014-09-13T10:52:23Z 632.00 2014-09-13T10:52:27Z 632.40 2014-09-13T10:52:28Z 632.80 2014-09-13T10:52:28Z 633.20 2014-09-13T10:52:30Z 633.60 2014-09-13T10:52:30Z 633.60 2014-09-13T10:52:35Z 634.00 2014-09-13T10:52:37Z 634.40 2014-09-13T10:52:39Z 634.80 2014-09-13T10:52:39Z 635.40 2014-09-13T10:52:41Z 635.80 2014-09-13T10:52:42Z 636.20 2014-09-13T10:52:49Z 636.60 2014-09-13T10:52:49Z 637.00 2014-09-13T10:52:51Z 637.40 2014-09-13T10:52:51Z 637.80 2014-09-13T10:52:53Z 637.80 2014-09-13T10:52:58Z 638.20 2014-09-13T10:52:58Z 638.60 2014-09-13T10:53:00Z 639.00 2014-09-13T10:53:00Z 639.40 2014-09-13T10:53:01Z 639.80 2014-09-13T10:53:03Z 639.80 2014-09-13T10:53:05Z 640.40 2014-09-13T10:53:10Z 640.80 2014-09-13T10:53:10Z 641.20 2014-09-13T10:53:12Z 641.60 2014-09-13T10:53:12Z 642.00 2014-09-13T10:53:14Z 642.40 2014-09-13T10:53:17Z 643.00 2014-09-13T10:53:17Z 643.40 2014-09-13T10:53:19Z 643.80 2014-09-13T10:53:19Z 644.20 2014-09-13T10:53:21Z 644.20 2014-09-13T10:53:22Z 644.80 2014-09-13T10:53:24Z 645.20 2014-09-13T10:53:26Z 645.60 2014-09-13T10:53:26Z 646.20 2014-09-13T10:53:28Z 646.60 2014-09-13T10:53:29Z 646.60 2014-09-13T10:53:31Z 647.00 2014-09-13T10:53:36Z 647.80 2014-09-13T10:53:38Z 648.20 2014-09-13T10:53:38Z 648.60 2014-09-13T10:53:40Z 649.00 2014-09-13T10:53:42Z 649.40 2014-09-13T10:53:43Z 649.80 2014-09-13T10:53:43Z 650.20 2014-09-13T10:53:45Z 650.60 2014-09-13T10:53:45Z 650.60 2014-09-13T10:53:47Z 651.20 2014-09-13T10:53:50Z 651.60 2014-09-13T10:53:50Z 652.00 2014-09-13T10:53:52Z 652.40 2014-09-13T10:53:52Z 652.80 2014-09-13T10:53:54Z 653.40 2014-09-13T10:53:59Z 653.80 2014-09-13T10:53:59Z 654.20 2014-09-13T10:54:01Z 654.60 2014-09-13T10:54:01Z 655.00 2014-09-13T10:54:02Z 655.40 2014-09-13T10:54:04Z 656.00 2014-09-13T10:54:04Z 656.40 2014-09-13T10:54:06Z 656.80 2014-09-13T10:54:06Z 657.20 2014-09-13T10:54:08Z 657.60 2014-09-13T10:54:11Z 658.00 2014-09-13T10:54:11Z 658.40 2014-09-13T10:54:13Z 658.80 2014-09-13T10:54:13Z 659.40 2014-09-13T10:54:15Z 659.80 2014-09-13T10:54:18Z 660.20 2014-09-13T10:54:18Z 660.60 2014-09-13T10:54:20Z 661.00 2014-09-13T10:54:20Z 661.40 2014-09-13T10:54:22Z 661.80 2014-09-13T10:54:23Z 662.40 2014-09-13T10:54:25Z 662.80 2014-09-13T10:54:25Z 663.20 2014-09-13T10:54:27Z 663.60 2014-09-13T10:54:27Z 663.60 2014-09-13T10:54:29Z 664.00 2014-09-13T10:54:30Z 664.40 2014-09-13T10:54:30Z 664.80 2014-09-13T10:54:32Z 665.20 2014-09-13T10:54:32Z 665.60 2014-09-13T10:54:34Z 666.20 2014-09-13T10:54:37Z 666.60 2014-09-13T10:54:37Z 667.00 2014-09-13T10:54:39Z 667.40 2014-09-13T10:54:39Z 667.80 2014-09-13T10:54:41Z 668.20 2014-09-13T10:54:42Z 668.60 2014-09-13T10:54:44Z 669.20 2014-09-13T10:54:44Z 669.60 2014-09-13T10:54:46Z 670.00 2014-09-13T10:54:46Z 670.40 2014-09-13T10:54:48Z 670.80 2014-09-13T10:54:48Z 671.20 2014-09-13T10:54:49Z 671.80 2014-09-13T10:54:51Z 672.20 2014-09-13T10:54:51Z 672.60 2014-09-13T10:54:55Z 673.00 2014-09-13T10:54:56Z 673.60 2014-09-13T10:54:58Z 674.00 2014-09-13T10:54:58Z 674.60 2014-09-13T10:55:00Z 675.00 2014-09-13T10:55:02Z 675.40 2014-09-13T10:55:03Z 675.80 2014-09-13T10:55:03Z 676.20 2014-09-13T10:55:05Z 676.80 2014-09-13T10:55:05Z 677.20 2014-09-13T10:55:07Z 677.60 2014-09-13T10:55:07Z 678.00 2014-09-13T10:55:09Z 678.60 2014-09-13T10:55:10Z 679.00 2014-09-13T10:55:10Z 679.00 2014-09-13T10:55:12Z 679.00 2014-09-13T10:55:14Z 679.00 2014-09-13T10:55:17Z 679.40 2014-09-13T10:55:17Z 680.00 2014-09-13T10:55:19Z 680.40 2014-09-13T10:55:19Z 680.80 2014-09-13T10:55:21Z 681.20 2014-09-13T10:55:21Z 681.20 2014-09-13T10:55:23Z 681.80 2014-09-13T10:55:24Z 682.40 2014-09-13T10:55:26Z 682.80 2014-09-13T10:55:26Z 683.40 2014-09-13T10:55:28Z 683.80 2014-09-13T10:55:28Z 683.80 2014-09-13T10:55:31Z 684.40 2014-09-13T10:55:31Z 684.80 2014-09-13T10:55:33Z 685.20 2014-09-13T10:55:33Z 685.80 2014-09-13T10:55:35Z 686.20 2014-09-13T10:55:35Z 686.60 2014-09-13T10:55:36Z 687.00 2014-09-13T10:55:38Z 687.00 2014-09-13T10:55:38Z 688.00 2014-09-13T10:55:40Z 688.40 2014-09-13T10:55:40Z 688.80 2014-09-13T10:55:42Z 689.40 2014-09-13T10:55:43Z 689.80 2014-09-13T10:55:45Z 690.20 2014-09-13T10:55:45Z 690.60 2014-09-13T10:55:47Z 691.00 2014-09-13T10:55:49Z 691.40 2014-09-13T10:55:49Z 691.80 2014-09-13T10:55:50Z 692.40 2014-09-13T10:55:52Z 692.80 2014-09-13T10:55:52Z 692.80 2014-09-13T10:55:54Z 693.20 2014-09-13T10:55:54Z 693.80 2014-09-13T10:55:56Z 694.40 2014-09-13T10:55:57Z 694.80 2014-09-13T10:55:57Z 695.40 2014-09-13T10:55:59Z 695.80 2014-09-13T10:56:01Z 696.20 2014-09-13T10:56:01Z 696.60 2014-09-13T10:56:03Z 697.00 2014-09-13T10:56:04Z 697.40 2014-09-13T10:56:04Z 697.40 2014-09-13T10:56:06Z 697.80 2014-09-13T10:56:08Z 698.20 2014-09-13T10:56:10Z 698.60 2014-09-13T10:56:11Z 699.00 2014-09-13T10:56:11Z 699.40 2014-09-13T10:56:13Z 700.00 2014-09-13T10:56:13Z 700.40 2014-09-13T10:56:15Z 700.80 2014-09-13T10:56:15Z 701.40 2014-09-13T10:56:17Z 701.80 2014-09-13T10:56:18Z 702.20 2014-09-13T10:56:22Z 702.80 2014-09-13T10:56:22Z 703.20 2014-09-13T10:56:23Z 703.60 2014-09-13T10:56:25Z 704.20 2014-09-13T10:56:25Z 704.60 2014-09-13T10:56:27Z 705.00 2014-09-13T10:56:29Z 705.40 2014-09-13T10:56:29Z 705.80 2014-09-13T10:56:30Z 706.20 2014-09-13T10:56:32Z 706.60 2014-09-13T10:56:36Z 707.00 2014-09-13T10:56:37Z 707.40 2014-09-13T10:56:39Z 707.80 2014-09-13T10:56:39Z 708.40 2014-09-13T10:56:41Z 708.80 2014-09-13T10:56:44Z 709.20 2014-09-13T10:56:46Z 709.80 2014-09-13T10:56:46Z 710.20 2014-09-13T10:56:48Z 710.60 2014-09-13T10:56:48Z 711.00 2014-09-13T10:56:51Z 711.60 2014-09-13T10:56:53Z 712.00 2014-09-13T10:56:53Z 712.40 2014-09-13T10:56:55Z 712.80 2014-09-13T10:56:55Z 713.20 2014-09-13T10:57:02Z 713.60 2014-09-13T10:57:02Z 714.20 2014-09-13T10:57:04Z 714.60 2014-09-13T10:57:05Z 715.00 2014-09-13T10:57:05Z 715.40 2014-09-13T10:57:12Z 715.80 2014-09-13T10:57:12Z 716.20 2014-09-13T10:57:14Z 716.80 2014-09-13T10:57:14Z 717.20 2014-09-13T10:57:16Z 717.60 2014-09-13T10:57:19Z 718.00 2014-09-13T10:57:19Z 718.40 2014-09-13T10:57:21Z 718.80 2014-09-13T10:57:21Z 719.20 2014-09-13T10:57:23Z 719.20 2014-09-13T10:57:23Z 719.20 2014-09-13T10:57:28Z 720.00 2014-09-13T10:57:30Z 720.40 2014-09-13T10:57:31Z 721.00 2014-09-13T10:57:33Z 721.40 2014-09-13T10:57:35Z 721.40 2014-09-13T10:57:37Z 721.40 2014-09-13T10:57:37Z 721.80 2014-09-13T10:57:42Z 722.40 2014-09-13T10:57:44Z 722.80 2014-09-13T10:57:45Z 723.40 2014-09-13T10:57:45Z 723.80 2014-09-13T10:57:47Z 723.80 2014-09-13T10:57:47Z 724.20 2014-09-13T10:57:49Z 724.60 2014-09-13T10:57:49Z 725.00 2014-09-13T10:57:51Z 726.00 2014-09-13T10:57:52Z 726.80 2014-09-13T10:57:56Z 727.20 2014-09-13T10:57:59Z 727.60 2014-09-13T10:57:59Z 728.00 2014-09-13T10:58:01Z 728.40 2014-09-13T10:58:03Z 728.80 2014-09-13T10:58:05Z 729.20 2014-09-13T10:58:06Z 729.60 2014-09-13T10:58:06Z 730.00 2014-09-13T10:58:08Z 730.40 2014-09-13T10:58:12Z 731.00 2014-09-13T10:58:13Z 731.80 2014-09-13T10:58:13Z 732.20 2014-09-13T10:58:15Z 733.00 2014-09-13T10:58:18Z 733.40 2014-09-13T10:58:20Z 734.00 2014-09-13T10:58:22Z 734.40 2014-09-13T10:58:22Z 734.40 2014-09-13T10:58:24Z 734.80 2014-09-13T10:58:24Z 735.20 2014-09-13T10:58:25Z 735.60 2014-09-13T10:58:27Z 736.00 2014-09-13T10:58:27Z 736.40 2014-09-13T10:58:29Z 736.40 2014-09-13T10:58:29Z 737.00 2014-09-13T10:58:31Z 737.40 2014-09-13T10:58:31Z 737.80 2014-09-13T10:58:32Z 738.20 2014-09-13T10:58:34Z 738.60 2014-09-13T10:58:34Z 739.00 2014-09-13T10:58:39Z 739.40 2014-09-13T10:58:39Z 739.80 2014-09-13T10:58:41Z 740.20 2014-09-13T10:58:41Z 740.60 2014-09-13T10:58:43Z 741.00 2014-09-13T10:58:45Z 741.40 2014-09-13T10:58:46Z 742.00 2014-09-13T10:58:46Z 742.40 2014-09-13T10:58:48Z 742.80 2014-09-13T10:58:48Z 743.20 2014-09-13T10:58:52Z 743.80 2014-09-13T10:58:53Z 744.20 2014-09-13T10:58:53Z 744.60 2014-09-13T10:58:55Z 745.00 2014-09-13T10:58:55Z 745.00 2014-09-13T10:58:57Z 745.60 2014-09-13T10:59:00Z 746.00 2014-09-13T10:59:00Z 746.60 2014-09-13T10:59:02Z 747.20 2014-09-13T10:59:02Z 747.60 2014-09-13T10:59:04Z 747.60 2014-09-13T10:59:06Z 748.00 2014-09-13T10:59:07Z 748.40 2014-09-13T10:59:07Z 749.00 2014-09-13T10:59:09Z 749.40 2014-09-13T10:59:09Z 749.80 2014-09-13T10:59:11Z 749.80 2014-09-13T10:59:12Z 749.80 2014-09-13T10:59:14Z 749.80 2014-09-13T10:59:16Z 750.20 2014-09-13T10:59:16Z 750.60 2014-09-13T10:59:18Z 751.00 2014-09-13T10:59:18Z 751.40 2014-09-13T10:59:19Z 751.80 2014-09-13T10:59:21Z 752.20 2014-09-13T10:59:23Z 752.60 2014-09-13T10:59:25Z 753.00 2014-09-13T10:59:25Z 753.40 2014-09-13T10:59:26Z 753.80 2014-09-13T10:59:28Z 753.80 2014-09-13T10:59:30Z 753.80 2014-09-13T10:59:33Z 754.20 2014-09-13T10:59:35Z 754.60 2014-09-13T10:59:35Z 755.20 2014-09-13T10:59:37Z 755.60 2014-09-13T10:59:37Z 756.00 2014-09-13T10:59:39Z 756.00 2014-09-13T10:59:40Z 756.00 2014-09-13T10:59:44Z 756.40 2014-09-13T10:59:46Z 756.80 2014-09-13T10:59:47Z 757.20 2014-09-13T10:59:47Z 757.60 2014-09-13T10:59:49Z 758.20 2014-09-13T10:59:49Z 758.20 2014-09-13T10:59:53Z 758.20 2014-09-13T10:59:54Z 758.60 2014-09-13T10:59:56Z 759.00 2014-09-13T10:59:58Z 759.40 2014-09-13T10:59:58Z 760.00 2014-09-13T11:00:00Z 760.40 2014-09-13T11:00:01Z 760.40 2014-09-13T11:00:01Z 760.80 2014-09-13T11:00:05Z 761.20 2014-09-13T11:00:06Z 761.60 2014-09-13T11:00:08Z 762.00 2014-09-13T11:00:08Z 762.40 2014-09-13T11:00:10Z 762.40 2014-09-13T11:00:13Z 762.40 2014-09-13T11:00:15Z 762.40 2014-09-13T11:00:17Z 763.00 2014-09-13T11:00:19Z 763.40 2014-09-13T11:00:19Z 763.80 2014-09-13T11:00:20Z 764.40 2014-09-13T11:00:22Z 764.80 2014-09-13T11:00:22Z 765.20 2014-09-13T11:00:27Z 765.60 2014-09-13T11:00:27Z 766.00 2014-09-13T11:00:29Z 766.40 2014-09-13T11:00:29Z 766.80 2014-09-13T11:00:31Z 766.80 2014-09-13T11:00:31Z 766.80 2014-09-13T11:00:33Z 766.80 2014-09-13T11:00:36Z 767.20 2014-09-13T11:00:38Z 767.60 2014-09-13T11:00:38Z 768.20 2014-09-13T11:00:40Z 768.60 2014-09-13T11:00:41Z 769.00 2014-09-13T11:00:41Z 769.40 2014-09-13T11:00:43Z 769.80 2014-09-13T11:00:45Z 770.40 2014-09-13T11:00:45Z 770.80 2014-09-13T11:00:47Z 771.20 2014-09-13T11:00:48Z 771.80 2014-09-13T11:00:50Z 772.20 2014-09-13T11:00:52Z 772.60 2014-09-13T11:00:52Z 773.00 2014-09-13T11:00:54Z 773.60 2014-09-13T11:00:55Z 773.60 2014-09-13T11:00:57Z 774.00 2014-09-13T11:00:57Z 774.40 2014-09-13T11:00:59Z 774.80 2014-09-13T11:00:59Z 775.20 2014-09-13T11:01:00Z 775.60 2014-09-13T11:01:02Z 775.60 2014-09-13T11:01:02Z 776.00 2014-09-13T11:01:06Z 776.40 2014-09-13T11:01:06Z 777.00 2014-09-13T11:01:07Z 777.40 2014-09-13T11:01:09Z 777.80 2014-09-13T11:01:09Z 778.20 2014-09-13T11:01:14Z 778.60 2014-09-13T11:01:16Z 779.00 2014-09-13T11:01:16Z 779.40 2014-09-13T11:01:18Z 779.80 2014-09-13T11:01:18Z 779.80 2014-09-13T11:01:21Z 780.20 2014-09-13T11:01:23Z 780.60 2014-09-13T11:01:25Z 781.00 2014-09-13T11:01:25Z 781.40 2014-09-13T11:01:27Z 781.80 2014-09-13T11:01:28Z 781.80 2014-09-13T11:01:32Z 782.20 2014-09-13T11:01:34Z 782.60 2014-09-13T11:01:35Z 783.20 2014-09-13T11:01:35Z 783.60 2014-09-13T11:01:37Z 784.00 2014-09-13T11:01:37Z 784.00 2014-09-13T11:01:41Z 784.40 2014-09-13T11:01:42Z 784.80 2014-09-13T11:01:42Z 785.20 2014-09-13T11:01:44Z 785.60 2014-09-13T11:01:44Z 786.00 2014-09-13T11:01:46Z 786.00 2014-09-13T11:01:49Z 786.40 2014-09-13T11:01:51Z 787.00 2014-09-13T11:01:51Z 787.40 2014-09-13T11:01:53Z 787.80 2014-09-13T11:01:53Z 788.20 2014-09-13T11:01:54Z 788.20 2014-09-13T11:01:56Z 788.80 2014-09-13T11:02:03Z 789.20 2014-09-13T11:02:03Z 789.60 2014-09-13T11:02:05Z 790.20 2014-09-13T11:02:05Z 790.60 2014-09-13T11:02:07Z 790.60 2014-09-13T11:02:12Z 790.60 2014-09-13T11:02:15Z 790.60 2014-09-13T11:02:17Z 790.60 2014-09-13T11:02:19Z 790.60 2014-09-13T11:02:22Z 791.00 2014-09-13T11:02:26Z 791.40 2014-09-13T11:02:26Z 791.80 2014-09-13T11:02:28Z 792.20 2014-09-13T11:02:29Z 792.60 2014-09-13T11:02:31Z 792.60 2014-09-13T11:02:31Z 792.60 2014-09-13T11:02:38Z 792.60 2014-09-13T11:02:40Z 793.20 2014-09-13T11:02:42Z 793.60 2014-09-13T11:02:43Z 794.00 2014-09-13T11:02:43Z 794.40 2014-09-13T11:02:45Z 794.80 2014-09-13T11:02:45Z 794.80 2014-09-13T11:02:48Z 794.80 2014-09-13T11:02:50Z 794.80 2014-09-13T11:02:55Z 794.80 2014-09-13T11:03:01Z 795.20 2014-09-13T11:03:01Z 795.80 2014-09-13T11:03:02Z 796.20 2014-09-13T11:03:04Z 796.80 2014-09-13T11:03:04Z 797.20 2014-09-13T11:03:06Z 797.20 2014-09-13T11:03:06Z 797.60 2014-09-13T11:03:09Z 798.20 2014-09-13T11:03:09Z 798.60 2014-09-13T11:03:11Z 799.00 2014-09-13T11:03:11Z 799.40 2014-09-13T11:03:13Z 799.80 2014-09-13T11:03:13Z 800.40 2014-09-13T11:03:15Z 800.80 2014-09-13T11:03:16Z 801.20 2014-09-13T11:03:16Z 801.60 2014-09-13T11:03:18Z 801.60 2014-09-13T11:03:18Z 802.00 2014-09-13T11:03:20Z 802.40 2014-09-13T11:03:22Z 802.80 2014-09-13T11:03:23Z 803.20 2014-09-13T11:03:23Z 803.60 2014-09-13T11:03:25Z 804.20 2014-09-13T11:03:29Z 804.60 2014-09-13T11:03:30Z 805.00 2014-09-13T11:03:30Z 805.60 2014-09-13T11:03:32Z 806.00 2014-09-13T11:03:32Z 806.00 2014-09-13T11:03:34Z 806.00 2014-09-13T11:03:36Z 806.40 2014-09-13T11:03:37Z 806.80 2014-09-13T11:03:37Z 807.20 2014-09-13T11:03:39Z 807.80 2014-09-13T11:03:39Z 808.20 2014-09-13T11:03:41Z 808.20 2014-09-13T11:03:44Z 808.20 2014-09-13T11:03:44Z 808.20 2014-09-13T11:03:48Z 808.60 2014-09-13T11:03:49Z 809.00 2014-09-13T11:03:51Z 809.40 2014-09-13T11:03:51Z 809.80 2014-09-13T11:03:53Z 810.40 2014-09-13T11:03:53Z 810.40 2014-09-13T11:03:56Z 810.80 2014-09-13T11:04:00Z 811.20 2014-09-13T11:04:02Z 811.60 2014-09-13T11:04:03Z 812.00 2014-09-13T11:04:03Z 812.40 2014-09-13T11:04:05Z 812.40 2014-09-13T11:04:07Z 812.80 2014-09-13T11:04:09Z 813.40 2014-09-13T11:04:10Z 813.80 2014-09-13T11:04:10Z 814.20 2014-09-13T11:04:12Z 814.80 2014-09-13T11:04:12Z 814.80 2014-09-13T11:04:16Z 815.20 2014-09-13T11:04:17Z 815.60 2014-09-13T11:04:19Z 816.00 2014-09-13T11:04:19Z 816.40 2014-09-13T11:04:21Z 816.80 2014-09-13T11:04:21Z 816.80 2014-09-13T11:04:23Z 817.40 2014-09-13T11:04:26Z 817.80 2014-09-13T11:04:26Z 818.20 2014-09-13T11:04:28Z 818.60 2014-09-13T11:04:28Z 819.20 2014-09-13T11:04:30Z 819.20 2014-09-13T11:04:38Z 819.60 2014-09-13T11:04:40Z 820.00 2014-09-13T11:04:40Z 820.40 2014-09-13T11:04:42Z 821.00 2014-09-13T11:04:42Z 821.40 2014-09-13T11:04:43Z 821.40 2014-09-13T11:04:45Z 821.40 2014-09-13T11:04:47Z 821.80 2014-09-13T11:04:49Z 822.40 2014-09-13T11:04:49Z 822.80 2014-09-13T11:04:50Z 823.20 2014-09-13T11:04:52Z 823.80 2014-09-13T11:04:52Z 824.20 2014-09-13T11:04:57Z 824.60 2014-09-13T11:04:59Z 825.00 2014-09-13T11:04:59Z 825.40 2014-09-13T11:05:01Z 825.80 2014-09-13T11:05:01Z 825.80 2014-09-13T11:05:06Z 825.80 2014-09-13T11:05:08Z 826.20 2014-09-13T11:05:10Z 826.80 2014-09-13T11:05:11Z 827.20 2014-09-13T11:05:11Z 827.60 2014-09-13T11:05:13Z 828.20 2014-09-13T11:05:13Z 828.20 2014-09-13T11:05:15Z 828.60 2014-09-13T11:05:18Z 829.00 2014-09-13T11:05:20Z 829.40 2014-09-13T11:05:20Z 829.80 2014-09-13T11:05:22Z 830.20 2014-09-13T11:05:22Z 830.20 2014-09-13T11:05:24Z 830.20 2014-09-13T11:05:25Z 830.60 2014-09-13T11:05:27Z 831.00 2014-09-13T11:05:27Z 831.40 2014-09-13T11:05:29Z 831.80 2014-09-13T11:05:29Z 832.20 2014-09-13T11:05:30Z 832.20 2014-09-13T11:05:34Z 832.60 2014-09-13T11:05:36Z 833.20 2014-09-13T11:05:37Z 833.60 2014-09-13T11:05:39Z 834.00 2014-09-13T11:05:39Z 834.40 2014-09-13T11:05:41Z 834.40 2014-09-13T11:05:44Z 834.40 2014-09-13T11:05:46Z 835.00 2014-09-13T11:05:46Z 835.40 2014-09-13T11:05:48Z 835.80 2014-09-13T11:05:48Z 836.20 2014-09-13T11:05:50Z 836.60 2014-09-13T11:05:51Z 836.60 2014-09-13T11:05:53Z 837.00 2014-09-13T11:05:53Z 837.40 2014-09-13T11:05:55Z 837.80 2014-09-13T11:05:55Z 838.20 2014-09-13T11:05:57Z 838.80 2014-09-13T11:05:58Z 838.80 2014-09-13T11:06:02Z 838.80 2014-09-13T11:06:02Z 839.20 2014-09-13T11:06:05Z 839.60 2014-09-13T11:06:05Z 840.00 2014-09-13T11:06:07Z 840.60 2014-09-13T11:06:07Z 841.00 2014-09-13T11:06:09Z 841.00 2014-09-13T11:06:12Z 841.00 2014-09-13T11:06:14Z 841.40 2014-09-13T11:06:16Z 842.00 2014-09-13T11:06:16Z 842.40 2014-09-13T11:06:17Z 842.80 2014-09-13T11:06:19Z 843.20 2014-09-13T11:06:19Z 843.20 2014-09-13T11:06:21Z 843.20 2014-09-13T11:06:21Z 843.60 2014-09-13T11:06:24Z 844.20 2014-09-13T11:06:26Z 844.60 2014-09-13T11:06:26Z 845.00 2014-09-13T11:06:28Z 845.40 2014-09-13T11:06:28Z 845.80 2014-09-13T11:06:31Z 846.20 2014-09-13T11:06:33Z 846.60 2014-09-13T11:06:33Z 847.00 2014-09-13T11:06:35Z 847.40 2014-09-13T11:06:35Z 847.40 2014-09-13T11:06:38Z 847.40 2014-09-13T11:06:40Z 848.00 2014-09-13T11:06:42Z 848.40 2014-09-13T11:06:44Z 848.80 2014-09-13T11:06:45Z 849.20 2014-09-13T11:06:45Z 849.60 2014-09-13T11:06:47Z 849.60 2014-09-13T11:06:47Z 849.60 2014-09-13T11:06:51Z 850.00 2014-09-13T11:06:52Z 850.40 2014-09-13T11:06:54Z 851.00 2014-09-13T11:06:54Z 851.40 2014-09-13T11:06:56Z 851.80 2014-09-13T11:06:56Z 851.80 2014-09-13T11:06:58Z 852.20 2014-09-13T11:07:01Z 852.60 2014-09-13T11:07:03Z 853.00 2014-09-13T11:07:03Z 853.60 2014-09-13T11:07:05Z 854.00 2014-09-13T11:07:06Z 854.00 2014-09-13T11:07:08Z 854.00 2014-09-13T11:07:10Z 854.00 2014-09-13T11:07:11Z 854.40 2014-09-13T11:07:13Z 854.80 2014-09-13T11:07:13Z 855.20 2014-09-13T11:07:15Z 855.60 2014-09-13T11:07:15Z 856.20 2014-09-13T11:07:17Z 856.20 2014-09-13T11:07:17Z 856.20 2014-09-13T11:07:20Z 856.60 2014-09-13T11:07:22Z 857.00 2014-09-13T11:07:22Z 857.40 2014-09-13T11:07:24Z 857.80 2014-09-13T11:07:24Z 858.20 2014-09-13T11:07:25Z 858.20 2014-09-13T11:07:27Z 858.60 2014-09-13T11:07:29Z 859.00 2014-09-13T11:07:31Z 859.40 2014-09-13T11:07:31Z 859.80 2014-09-13T11:07:32Z 860.20 2014-09-13T11:07:34Z 860.20 2014-09-13T11:07:36Z 860.20 2014-09-13T11:07:39Z 860.20 2014-09-13T11:07:41Z 860.60 2014-09-13T11:07:43Z 861.00 2014-09-13T11:07:45Z 861.40 2014-09-13T11:07:46Z 861.80 2014-09-13T11:07:46Z 862.20 2014-09-13T11:07:48Z 862.20 2014-09-13T11:07:48Z 862.20 2014-09-13T11:07:50Z 862.60 2014-09-13T11:07:53Z 863.20 2014-09-13T11:07:53Z 863.60 2014-09-13T11:07:55Z 864.00 2014-09-13T11:07:55Z 864.40 2014-09-13T11:07:57Z 864.80 2014-09-13T11:08:00Z 865.20 2014-09-13T11:08:00Z 865.60 2014-09-13T11:08:02Z 866.00 2014-09-13T11:08:02Z 866.40 2014-09-13T11:08:04Z 866.80 2014-09-13T11:08:07Z 867.40 2014-09-13T11:08:09Z 867.80 2014-09-13T11:08:09Z 868.20 2014-09-13T11:08:11Z 868.80 2014-09-13T11:08:11Z 868.80 2014-09-13T11:08:14Z 869.20 2014-09-13T11:08:18Z 870.00 2014-09-13T11:08:19Z 871.00 2014-09-13T11:08:21Z 871.00 2014-09-13T11:08:25Z 871.40 2014-09-13T11:08:26Z 872.00 2014-09-13T11:08:28Z 872.60 2014-09-13T11:08:28Z 873.20 2014-09-13T11:08:30Z 873.80 2014-09-13T11:08:30Z 873.80 2014-09-13T11:08:32Z 873.80 2014-09-13T11:08:35Z 874.20 2014-09-13T11:08:37Z 874.60 2014-09-13T11:08:37Z 875.00 2014-09-13T11:08:39Z 875.40 2014-09-13T11:08:40Z 875.80 2014-09-13T11:08:40Z 875.80 2014-09-13T11:08:42Z 875.80 2014-09-13T11:08:44Z 876.20 2014-09-13T11:08:47Z 876.60 2014-09-13T11:08:47Z 877.00 2014-09-13T11:08:49Z 877.40 2014-09-13T11:08:49Z 877.80 2014-09-13T11:08:51Z 877.80 2014-09-13T11:08:51Z 878.20 2014-09-13T11:08:54Z 878.80 2014-09-13T11:08:54Z 879.20 2014-09-13T11:08:56Z 879.60 2014-09-13T11:08:56Z 880.00 2014-09-13T11:08:58Z 880.00 2014-09-13T11:08:58Z 880.00 2014-09-13T11:09:01Z 880.40 2014-09-13T11:09:03Z 880.80 2014-09-13T11:09:03Z 881.40 2014-09-13T11:09:05Z 881.80 2014-09-13T11:09:05Z 882.20 2014-09-13T11:09:06Z 882.20 2014-09-13T11:09:08Z 882.80 2014-09-13T11:09:12Z 883.20 2014-09-13T11:09:12Z 883.60 2014-09-13T11:09:13Z 884.00 2014-09-13T11:09:15Z 884.60 2014-09-13T11:09:15Z 884.60 2014-09-13T11:09:19Z 885.00 2014-09-13T11:09:20Z 885.40 2014-09-13T11:09:22Z 885.80 2014-09-13T11:09:22Z 886.20 2014-09-13T11:09:24Z 886.60 2014-09-13T11:09:24Z 886.60 2014-09-13T11:09:27Z 886.60 2014-09-13T11:09:29Z 887.00 2014-09-13T11:09:31Z 887.40 2014-09-13T11:09:33Z 887.80 2014-09-13T11:09:34Z 888.40 2014-09-13T11:09:34Z 888.80 2014-09-13T11:09:36Z 888.80 2014-09-13T11:09:38Z 889.20 2014-09-13T11:09:43Z 889.60 2014-09-13T11:09:43Z 890.00 2014-09-13T11:09:45Z 890.60 2014-09-13T11:09:45Z 891.00 2014-09-13T11:09:47Z 891.00 2014-09-13T11:09:48Z 891.40 2014-09-13T11:09:50Z 891.80 2014-09-13T11:09:50Z 892.20 2014-09-13T11:09:52Z 892.60 2014-09-13T11:09:52Z 893.00 2014-09-13T11:09:54Z 893.00 2014-09-13T11:09:57Z 893.00 2014-09-13T11:09:59Z 893.40 2014-09-13T11:10:00Z 893.80 2014-09-13T11:10:02Z 894.20 2014-09-13T11:10:02Z 894.80 2014-09-13T11:10:04Z 895.20 2014-09-13T11:10:04Z 895.60 2014-09-13T11:10:09Z 896.00 2014-09-13T11:10:09Z 896.60 2014-09-13T11:10:11Z 897.00 2014-09-13T11:10:11Z 897.40 2014-09-13T11:10:13Z 897.40 2014-09-13T11:10:13Z 898.00 2014-09-13T11:10:16Z 898.40 2014-09-13T11:10:16Z 898.80 2014-09-13T11:10:18Z 899.40 2014-09-13T11:10:18Z 899.80 2014-09-13T11:10:20Z 899.80 2014-09-13T11:10:21Z 900.20 2014-09-13T11:10:23Z 901.00 2014-09-13T11:10:25Z 901.00 2014-09-13T11:10:27Z 901.80 2014-09-13T11:10:28Z 902.20 2014-09-13T11:10:30Z 902.60 2014-09-13T11:10:32Z 903.00 2014-09-13T11:10:32Z 903.40 2014-09-13T11:10:34Z 903.80 2014-09-13T11:10:35Z 903.80 2014-09-13T11:10:35Z 903.80 2014-09-13T11:10:37Z 904.20 2014-09-13T11:10:39Z 904.80 2014-09-13T11:10:39Z 905.20 2014-09-13T11:10:41Z 905.60 2014-09-13T11:10:42Z 906.00 2014-09-13T11:10:42Z 906.40 2014-09-13T11:10:46Z 906.80 2014-09-13T11:10:48Z 907.40 2014-09-13T11:10:49Z 907.80 2014-09-13T11:10:49Z 908.20 2014-09-13T11:10:51Z 908.20 2014-09-13T11:10:54Z 908.60 2014-09-13T11:10:56Z 909.00 2014-09-13T11:10:56Z 909.60 2014-09-13T11:10:58Z 910.00 2014-09-13T11:10:58Z 910.40 2014-09-13T11:11:00Z 910.40 2014-09-13T11:11:00Z 910.80 2014-09-13T11:11:01Z 911.20 2014-09-13T11:11:03Z 911.60 2014-09-13T11:11:03Z 912.00 2014-09-13T11:11:05Z 912.40 2014-09-13T11:11:05Z 913.00 2014-09-13T11:11:10Z 913.40 2014-09-13T11:11:12Z 913.80 2014-09-13T11:11:12Z 914.20 2014-09-13T11:11:14Z 914.60 2014-09-13T11:11:15Z 915.20 2014-09-13T11:11:19Z 915.60 2014-09-13T11:11:21Z 916.20 2014-09-13T11:11:22Z 916.80 2014-09-13T11:11:22Z 917.20 2014-09-13T11:11:24Z 917.20 2014-09-13T11:11:28Z 917.80 2014-09-13T11:11:29Z 918.20 2014-09-13T11:11:29Z 918.60 2014-09-13T11:11:31Z 919.20 2014-09-13T11:11:31Z 919.60 2014-09-13T11:11:33Z 919.60 2014-09-13T11:11:33Z 920.20 2014-09-13T11:11:36Z 920.60 2014-09-13T11:11:36Z 921.00 2014-09-13T11:11:38Z 921.60 2014-09-13T11:11:38Z 922.00 2014-09-13T11:11:40Z 922.40 2014-09-13T11:11:43Z 922.80 2014-09-13T11:11:43Z 923.20 2014-09-13T11:11:45Z 923.60 2014-09-13T11:11:45Z 924.20 2014-09-13T11:11:47Z 924.60 2014-09-13T11:11:50Z 925.00 2014-09-13T11:11:52Z 925.40 2014-09-13T11:11:52Z 925.80 2014-09-13T11:11:54Z 926.40 2014-09-13T11:11:54Z 926.40 2014-09-13T11:11:57Z 926.40 2014-09-13T11:11:57Z 926.80 2014-09-13T11:12:01Z 927.20 2014-09-13T11:12:01Z 927.60 2014-09-13T11:12:02Z 928.00 2014-09-13T11:12:04Z 928.40 2014-09-13T11:12:04Z 928.80 2014-09-13T11:12:09Z 929.20 2014-09-13T11:12:11Z 929.60 2014-09-13T11:12:11Z 930.20 2014-09-13T11:12:13Z 930.60 2014-09-13T11:12:13Z 931.00 2014-09-13T11:12:18Z 931.40 2014-09-13T11:12:20Z 932.00 2014-09-13T11:12:20Z 932.40 2014-09-13T11:12:22Z 932.80 2014-09-13T11:12:23Z 933.20 2014-09-13T11:12:27Z 933.60 2014-09-13T11:12:27Z 934.00 2014-09-13T11:12:29Z 934.40 2014-09-13T11:12:30Z 934.80 2014-09-13T11:12:30Z 935.40 2014-09-13T11:12:34Z 935.80 2014-09-13T11:12:34Z 936.40 2014-09-13T11:12:36Z 936.80 2014-09-13T11:12:37Z 937.40 2014-09-13T11:12:37Z 937.80 2014-09-13T11:12:41Z 938.20 2014-09-13T11:12:42Z 938.60 2014-09-13T11:12:44Z 939.00 2014-09-13T11:12:44Z 939.40 2014-09-13T11:12:46Z 939.40 2014-09-13T11:12:48Z 939.80 2014-09-13T11:12:51Z 940.20 2014-09-13T11:12:51Z 940.60 2014-09-13T11:12:53Z 941.00 2014-09-13T11:12:53Z 941.60 2014-09-13T11:12:55Z 942.00 2014-09-13T11:12:58Z 942.40 2014-09-13T11:13:00Z 942.80 2014-09-13T11:13:00Z 943.40 2014-09-13T11:13:02Z 943.80 2014-09-13T11:13:03Z 944.20 2014-09-13T11:13:07Z 944.60 2014-09-13T11:13:09Z 945.00 2014-09-13T11:13:10Z 945.60 2014-09-13T11:13:10Z 946.00 2014-09-13T11:13:12Z 946.00 2014-09-13T11:13:14Z 946.40 2014-09-13T11:13:14Z 946.80 2014-09-13T11:13:16Z 947.20 2014-09-13T11:13:17Z 947.60 2014-09-13T11:13:17Z 948.20 2014-09-13T11:13:19Z 948.60 2014-09-13T11:13:21Z 949.00 2014-09-13T11:13:21Z 949.40 2014-09-13T11:13:23Z 949.80 2014-09-13T11:13:24Z 950.20 2014-09-13T11:13:24Z 950.20 2014-09-13T11:13:31Z 950.60 2014-09-13T11:13:33Z 951.00 2014-09-13T11:13:33Z 951.40 2014-09-13T11:13:35Z 951.80 2014-09-13T11:13:35Z 952.40 2014-09-13T11:13:36Z 952.40 2014-09-13T11:13:38Z 952.80 2014-09-13T11:13:38Z 953.20 2014-09-13T11:13:40Z 953.60 2014-09-13T11:13:40Z 954.00 2014-09-13T11:13:42Z 954.40 2014-09-13T11:13:42Z 954.40 2014-09-13T11:13:45Z 954.80 2014-09-13T11:13:47Z 955.20 2014-09-13T11:13:47Z 955.80 2014-09-13T11:13:49Z 956.20 2014-09-13T11:13:49Z 956.60 2014-09-13T11:13:50Z 956.60 2014-09-13T11:13:52Z 956.60 2014-09-13T11:13:56Z 957.00 2014-09-13T11:13:57Z 957.40 2014-09-13T11:13:57Z 957.80 2014-09-13T11:13:59Z 958.20 2014-09-13T11:13:59Z 958.60 2014-09-13T11:14:01Z 958.60 2014-09-13T11:14:01Z 959.00 2014-09-13T11:14:04Z 959.60 2014-09-13T11:14:04Z 960.00 2014-09-13T11:14:06Z 960.40 2014-09-13T11:14:06Z 960.80 2014-09-13T11:14:08Z 961.20 2014-09-13T11:14:13Z 961.60 2014-09-13T11:14:13Z 962.00 2014-09-13T11:14:15Z 962.40 2014-09-13T11:14:15Z 962.80 2014-09-13T11:14:17Z 963.20 2014-09-13T11:14:22Z 963.60 2014-09-13T11:14:24Z 964.00 2014-09-13T11:14:25Z 964.40 2014-09-13T11:14:25Z 964.80 2014-09-13T11:14:27Z 964.80 2014-09-13T11:14:30Z 964.80 2014-09-13T11:14:34Z 965.40 2014-09-13T11:14:34Z 966.40 2014-09-13T11:14:36Z 967.40 2014-09-13T11:14:39Z 967.40 2014-09-13T11:14:41Z 968.00 2014-09-13T11:14:44Z 968.40 2014-09-13T11:14:46Z 968.80 2014-09-13T11:14:46Z 969.20 2014-09-13T11:14:48Z 969.60 2014-09-13T11:14:48Z 969.60 2014-09-13T11:14:51Z 970.00 2014-09-13T11:14:53Z 970.40 2014-09-13T11:14:55Z 970.80 2014-09-13T11:14:55Z 971.40 2014-09-13T11:14:57Z 971.80 2014-09-13T11:14:58Z 971.80 2014-09-13T11:15:00Z 971.80 2014-09-13T11:15:02Z 972.20 2014-09-13T11:15:05Z 972.80 2014-09-13T11:15:05Z 973.20 2014-09-13T11:15:07Z 973.60 2014-09-13T11:15:07Z 974.20 2014-09-13T11:15:09Z 974.60 2014-09-13T11:15:14Z 975.20 2014-09-13T11:15:14Z 975.60 2014-09-13T11:15:16Z 976.20 2014-09-13T11:15:16Z 976.80 2014-09-13T11:15:18Z 977.20 2014-09-13T11:15:21Z 977.60 2014-09-13T11:15:21Z 978.00 2014-09-13T11:15:23Z 978.40 2014-09-13T11:15:23Z 978.80 2014-09-13T11:15:24Z 979.20 2014-09-13T11:15:28Z 979.60 2014-09-13T11:15:30Z 980.00 2014-09-13T11:15:30Z 980.40 2014-09-13T11:15:31Z 980.80 2014-09-13T11:15:33Z 981.20 2014-09-13T11:15:35Z 981.60 2014-09-13T11:15:37Z 982.00 2014-09-13T11:15:37Z 982.60 2014-09-13T11:15:38Z 983.00 2014-09-13T11:15:40Z 983.40 2014-09-13T11:15:42Z 983.80 2014-09-13T11:15:44Z 984.40 2014-09-13T11:15:45Z 984.80 2014-09-13T11:15:45Z 985.20 2014-09-13T11:15:47Z 985.80 2014-09-13T11:15:52Z 986.20 2014-09-13T11:15:54Z 986.60 2014-09-13T11:15:54Z 987.20 2014-09-13T11:15:56Z 987.60 2014-09-13T11:15:56Z 988.00 2014-09-13T11:15:59Z 988.60 2014-09-13T11:16:01Z 989.00 2014-09-13T11:16:01Z 989.40 2014-09-13T11:16:03Z 989.80 2014-09-13T11:16:03Z 989.80 2014-09-13T11:16:06Z 990.20 2014-09-13T11:16:06Z 990.80 2014-09-13T11:16:08Z 991.20 2014-09-13T11:16:08Z 991.60 2014-09-13T11:16:10Z 992.00 2014-09-13T11:16:10Z 992.60 2014-09-13T11:16:13Z 993.00 2014-09-13T11:16:15Z 993.40 2014-09-13T11:16:15Z 993.80 2014-09-13T11:16:17Z 994.20 2014-09-13T11:16:17Z 994.20 2014-09-13T11:16:22Z 994.80 2014-09-13T11:16:22Z 995.20 2014-09-13T11:16:24Z 995.60 2014-09-13T11:16:24Z 996.00 2014-09-13T11:16:25Z 996.40 2014-09-13T11:16:27Z 997.00 2014-09-13T11:16:34Z 997.60 2014-09-13T11:16:34Z 998.20 2014-09-13T11:16:36Z 998.60 2014-09-13T11:16:36Z 999.20 2014-09-13T11:16:38Z 999.20 2014-09-13T11:16:41Z 999.60 2014-09-13T11:16:41Z 1000.60 2014-09-13T11:16:43Z 1001.00 2014-09-13T11:16:45Z 1001.40 2014-09-13T11:16:46Z 1001.80 2014-09-13T11:16:48Z 1002.40 2014-09-13T11:16:48Z 1002.80 2014-09-13T11:16:50Z 1003.20 2014-09-13T11:16:50Z 1003.60 2014-09-13T11:16:52Z 1003.60 2014-09-13T11:16:53Z 1004.20 2014-09-13T11:16:55Z 1004.60 2014-09-13T11:16:57Z 1005.20 2014-09-13T11:16:57Z 1005.60 2014-09-13T11:16:59Z 1006.00 2014-09-13T11:17:00Z 1006.60 2014-09-13T11:17:04Z 1007.00 2014-09-13T11:17:05Z 1007.40 2014-09-13T11:17:07Z 1008.00 2014-09-13T11:17:07Z 1008.40 2014-09-13T11:17:09Z 1008.40 2014-09-13T11:17:11Z 1008.80 2014-09-13T11:17:12Z 1009.20 2014-09-13T11:17:14Z 1009.60 2014-09-13T11:17:14Z 1010.00 2014-09-13T11:17:16Z 1010.40 2014-09-13T11:17:16Z 1010.80 2014-09-13T11:17:19Z 1011.20 2014-09-13T11:17:21Z 1011.60 2014-09-13T11:17:21Z 1012.20 2014-09-13T11:17:23Z 1012.60 2014-09-13T11:17:23Z 1012.60 2014-09-13T11:17:25Z 1012.60 2014-09-13T11:17:28Z 1013.00 2014-09-13T11:17:30Z 1013.40 2014-09-13T11:17:30Z 1013.80 2014-09-13T11:17:32Z 1014.20 2014-09-13T11:17:33Z 1014.60 2014-09-13T11:17:33Z 1014.60 2014-09-13T11:17:37Z 1015.00 2014-09-13T11:17:37Z 1015.40 2014-09-13T11:17:39Z 1015.80 2014-09-13T11:17:40Z 1016.40 2014-09-13T11:17:40Z 1016.80 2014-09-13T11:17:42Z 1016.80 2014-09-13T11:17:44Z 1017.20 2014-09-13T11:17:47Z 1017.60 2014-09-13T11:17:49Z 1018.00 2014-09-13T11:17:49Z 1018.40 2014-09-13T11:17:51Z 1019.00 2014-09-13T11:17:51Z 1019.00 2014-09-13T11:17:53Z 1019.40 2014-09-13T11:17:56Z 1019.80 2014-09-13T11:17:56Z 1020.20 2014-09-13T11:17:58Z 1020.60 2014-09-13T11:17:58Z 1021.00 2014-09-13T11:17:59Z 1021.40 2014-09-13T11:18:01Z 1021.80 2014-09-13T11:18:01Z 1022.20 2014-09-13T11:18:03Z 1022.60 2014-09-13T11:18:03Z 1023.00 2014-09-13T11:18:05Z 1023.00 2014-09-13T11:18:06Z 1023.40 2014-09-13T11:18:08Z 1023.80 2014-09-13T11:18:10Z 1024.20 2014-09-13T11:18:10Z 1024.60 2014-09-13T11:18:12Z 1025.00 2014-09-13T11:18:12Z 1025.00 2014-09-13T11:18:15Z 1025.40 2014-09-13T11:18:19Z 1026.00 2014-09-13T11:18:19Z 1026.40 2014-09-13T11:18:20Z 1026.80 2014-09-13T11:18:22Z 1027.20 2014-09-13T11:18:22Z 1027.60 2014-09-13T11:18:24Z 1028.20 2014-09-13T11:18:26Z 1028.60 2014-09-13T11:18:27Z 1029.20 2014-09-13T11:18:27Z 1029.60 2014-09-13T11:18:29Z 1029.60 2014-09-13T11:18:31Z 1030.00 2014-09-13T11:18:34Z 1030.40 2014-09-13T11:18:34Z 1031.00 2014-09-13T11:18:36Z 1031.40 2014-09-13T11:18:36Z 1031.80 2014-09-13T11:18:38Z 1031.80 2014-09-13T11:18:41Z 1032.20 2014-09-13T11:18:43Z 1032.80 2014-09-13T11:18:43Z 1033.20 2014-09-13T11:18:45Z 1033.60 2014-09-13T11:18:45Z 1034.20 2014-09-13T11:18:48Z 1034.60 2014-09-13T11:18:50Z 1035.00 2014-09-13T11:18:52Z 1035.60 2014-09-13T11:18:52Z 1036.00 2014-09-13T11:18:53Z 1036.60 2014-09-13T11:18:55Z 1036.60 2014-09-13T11:18:59Z 1037.00 2014-09-13T11:19:00Z 1037.40 2014-09-13T11:19:02Z 1037.80 2014-09-13T11:19:02Z 1038.20 2014-09-13T11:19:04Z 1038.60 2014-09-13T11:19:04Z 1038.60 2014-09-13T11:19:06Z 1039.00 2014-09-13T11:19:06Z 1039.40 2014-09-13T11:19:07Z 1039.80 2014-09-13T11:19:09Z 1040.20 2014-09-13T11:19:09Z 1040.80 2014-09-13T11:19:11Z 1040.80 2014-09-13T11:19:11Z 1040.80 2014-09-13T11:19:13Z 1040.80 2014-09-13T11:19:14Z 1040.80 2014-09-13T11:19:16Z 1041.20 2014-09-13T11:19:16Z 1041.60 2014-09-13T11:19:18Z 1042.00 2014-09-13T11:19:18Z 1042.40 2014-09-13T11:19:20Z 1043.00 2014-09-13T11:19:21Z 1043.00 2014-09-13T11:19:23Z 1043.40 2014-09-13T11:19:23Z 1044.00 2014-09-13T11:19:25Z 1044.40 2014-09-13T11:19:25Z 1044.80 2014-09-13T11:19:27Z 1045.40 2014-09-13T11:19:28Z 1045.40 2014-09-13T11:19:28Z 1045.40 2014-09-13T11:19:30Z 1045.80 2014-09-13T11:19:32Z 1046.20 2014-09-13T11:19:32Z 1046.60 2014-09-13T11:19:34Z 1047.00 2014-09-13T11:19:35Z 1047.40 2014-09-13T11:19:35Z 1047.80 2014-09-13T11:19:39Z 1048.20 2014-09-13T11:19:39Z 1048.80 2014-09-13T11:19:41Z 1049.20 2014-09-13T11:19:42Z 1049.60 2014-09-13T11:19:42Z 1049.60 2014-09-13T11:19:44Z 1050.00 2014-09-13T11:19:46Z 1050.40 2014-09-13T11:19:46Z 1050.80 2014-09-13T11:19:47Z 1051.20 2014-09-13T11:19:49Z 1051.60 2014-09-13T11:19:49Z 1052.20 2014-09-13T11:19:53Z 1052.60 2014-09-13T11:19:54Z 1053.00 2014-09-13T11:19:56Z 1053.60 2014-09-13T11:19:56Z 1054.00 2014-09-13T11:19:58Z 1054.40 2014-09-13T11:20:00Z 1055.00 2014-09-13T11:20:00Z 1055.40 2014-09-13T11:20:01Z 1055.80 2014-09-13T11:20:03Z 1056.40 2014-09-13T11:20:03Z 1056.40 2014-09-13T11:20:05Z 1056.80 2014-09-13T11:20:07Z 1057.20 2014-09-13T11:20:08Z 1057.80 2014-09-13T11:20:10Z 1058.20 2014-09-13T11:20:10Z 1058.80 2014-09-13T11:20:12Z 1058.80 2014-09-13T11:20:12Z 1058.80 2014-09-13T11:20:15Z 1059.20 2014-09-13T11:20:17Z 1059.60 2014-09-13T11:20:19Z 1060.00 2014-09-13T11:20:19Z 1060.40 2014-09-13T11:20:21Z 1060.80 2014-09-13T11:20:22Z 1061.20 2014-09-13T11:20:22Z 1061.60 2014-09-13T11:20:24Z 1062.00 2014-09-13T11:20:24Z 1062.40 2014-09-13T11:20:26Z 1062.80 2014-09-13T11:20:26Z 1063.40 2014-09-13T11:20:29Z 1063.80 2014-09-13T11:20:31Z 1064.20 2014-09-13T11:20:31Z 1064.60 2014-09-13T11:20:33Z 1065.00 2014-09-13T11:20:33Z 1065.40 2014-09-13T11:20:38Z 1065.80 2014-09-13T11:20:40Z 1066.20 2014-09-13T11:20:40Z 1066.60 2014-09-13T11:20:42Z 1067.00 2014-09-13T11:20:43Z 1067.00 2014-09-13T11:20:43Z 1067.60 2014-09-13T11:20:45Z 1068.00 2014-09-13T11:20:47Z 1068.40 2014-09-13T11:20:47Z 1068.80 2014-09-13T11:20:48Z 1069.40 2014-09-13T11:20:50Z 1069.40 2014-09-13T11:20:52Z 1069.80 2014-09-13T11:20:54Z 1070.20 2014-09-13T11:20:55Z 1070.60 2014-09-13T11:20:57Z 1071.60 2014-09-13T11:20:59Z 1072.00 2014-09-13T11:20:59Z 1072.40 2014-09-13T11:21:01Z 1073.00 2014-09-13T11:21:01Z 1073.40 2014-09-13T11:21:02Z 1073.80 2014-09-13T11:21:04Z 1073.80 2014-09-13T11:21:06Z 1074.20 2014-09-13T11:21:08Z 1074.80 2014-09-13T11:21:09Z 1075.20 2014-09-13T11:21:09Z 1075.80 2014-09-13T11:21:11Z 1076.20 2014-09-13T11:21:11Z 1076.20 2014-09-13T11:21:13Z 1076.60 2014-09-13T11:21:15Z 1077.00 2014-09-13T11:21:16Z 1077.60 2014-09-13T11:21:16Z 1078.00 2014-09-13T11:21:18Z 1078.40 2014-09-13T11:21:18Z 1078.80 2014-09-13T11:21:22Z 1079.20 2014-09-13T11:21:23Z 1079.80 2014-09-13T11:21:23Z 1080.20 2014-09-13T11:21:25Z 1080.60 2014-09-13T11:21:25Z 1080.60 2014-09-13T11:21:29Z 1081.00 2014-09-13T11:21:30Z 1081.60 2014-09-13T11:21:32Z 1082.00 2014-09-13T11:21:32Z 1082.40 2014-09-13T11:21:34Z 1083.00 2014-09-13T11:21:34Z 1083.00 2014-09-13T11:21:37Z 1083.40 2014-09-13T11:21:41Z 1083.80 2014-09-13T11:21:41Z 1084.20 2014-09-13T11:21:42Z 1084.60 2014-09-13T11:21:44Z 1085.00 2014-09-13T11:21:44Z 1085.00 2014-09-13T11:21:46Z 1084.60 2014-09-13T11:21:48Z 1084.20 2014-09-13T11:21:48Z 1083.60 2014-09-13T11:21:49Z 1083.20 2014-09-13T11:21:51Z 1082.80 2014-09-13T11:21:51Z 1082.40 2014-09-13T11:21:53Z 1082.00 2014-09-13T11:21:53Z 1081.60 2014-09-13T11:21:55Z 1081.20 2014-09-13T11:21:55Z 1080.60 2014-09-13T11:21:56Z 1080.00 2014-09-13T11:21:58Z 1079.20 2014-09-13T11:21:58Z 1078.60 2014-09-13T11:22:00Z 1078.00 2014-09-13T11:22:00Z 1077.40 2014-09-13T11:22:02Z 1076.60 2014-09-13T11:22:03Z 1076.00 2014-09-13T11:22:03Z 1075.40 2014-09-13T11:22:05Z 1074.80 2014-09-13T11:22:05Z 1074.20 2014-09-13T11:22:07Z 1073.40 2014-09-13T11:22:07Z 1072.80 2014-09-13T11:22:09Z 1072.20 2014-09-13T11:22:10Z 1071.40 2014-09-13T11:22:10Z 1071.00 2014-09-13T11:22:12Z 1070.40 2014-09-13T11:22:12Z 1069.80 2014-09-13T11:22:14Z 1069.40 2014-09-13T11:22:14Z 1068.80 2014-09-13T11:22:16Z 1068.80 2014-09-13T11:22:17Z 1068.80 2014-09-13T11:22:21Z 1068.80 2014-09-13T11:22:26Z 1068.80 2014-09-13T11:22:33Z 1068.80 2014-09-13T11:22:40Z 1069.20 2014-09-13T11:22:40Z 1069.60 2014-09-13T11:22:42Z 1070.00 2014-09-13T11:22:42Z 1070.40 2014-09-13T11:22:43Z 1070.80 2014-09-13T11:22:45Z 1070.80 2014-09-13T11:22:47Z 1071.20 2014-09-13T11:22:54Z 1071.80 2014-09-13T11:22:56Z 1072.20 2014-09-13T11:22:57Z 1072.60 2014-09-13T11:22:57Z 1073.00 2014-09-13T11:22:59Z 1073.40 2014-09-13T11:23:01Z 1073.80 2014-09-13T11:23:01Z 1074.20 2014-09-13T11:23:03Z 1074.60 2014-09-13T11:23:04Z 1075.00 2014-09-13T11:23:04Z 1075.00 2014-09-13T11:23:08Z 1075.00 2014-09-13T11:23:18Z 1075.40 2014-09-13T11:23:24Z 1075.80 2014-09-13T11:23:25Z 1076.20 2014-09-13T11:23:25Z 1076.60 2014-09-13T11:23:27Z 1077.00 2014-09-13T11:23:27Z 1077.00 2014-09-13T11:23:34Z 1077.60 2014-09-13T11:23:36Z 1078.00 2014-09-13T11:23:37Z 1078.40 2014-09-13T11:23:39Z 1078.80 2014-09-13T11:23:39Z 1079.20 2014-09-13T11:23:41Z 1079.20 2014-09-13T11:23:41Z 1079.60 2014-09-13T11:23:51Z 1080.00 2014-09-13T11:23:51Z 1080.60 2014-09-13T11:23:53Z 1081.00 2014-09-13T11:23:53Z 1081.40 2014-09-13T11:23:55Z 1081.40 2014-09-13T11:24:00Z 1081.80 2014-09-13T11:24:11Z 1082.20 2014-09-13T11:24:12Z 1082.60 2014-09-13T11:24:12Z 1083.00 2014-09-13T11:24:14Z 1083.40 2014-09-13T11:24:14Z 1083.40 2014-09-13T11:24:19Z 1083.40 2014-09-13T11:24:28Z 1083.40 2014-09-13T11:24:31Z 1083.40 2014-09-13T11:24:33Z 1083.40 2014-09-13T11:24:40Z 1083.40 2014-09-13T11:24:49Z 1091.80 2014-09-13T11:32:50Z 1091.80 2014-09-13T11:32:51Z 1091.80 2014-09-13T11:32:58Z 1091.40 2014-09-13T11:33:00Z 1091.00 2014-09-13T11:33:02Z 1090.40 2014-09-13T11:33:02Z 1090.00 2014-09-13T11:33:04Z 1089.60 2014-09-13T11:33:05Z 1089.20 2014-09-13T11:33:05Z 1088.60 2014-09-13T11:33:07Z 1088.20 2014-09-13T11:33:07Z 1087.80 2014-09-13T11:33:09Z 1087.40 2014-09-13T11:33:09Z 1086.80 2014-09-13T11:33:11Z 1086.40 2014-09-13T11:33:12Z 1086.00 2014-09-13T11:33:12Z 1085.40 2014-09-13T11:33:14Z 1085.40 2014-09-13T11:33:14Z 1085.00 2014-09-13T11:33:16Z 1084.60 2014-09-13T11:33:16Z 1084.20 2014-09-13T11:33:18Z 1083.80 2014-09-13T11:33:19Z 1083.20 2014-09-13T11:33:19Z 1082.80 2014-09-13T11:33:21Z 1082.20 2014-09-13T11:33:21Z 1081.40 2014-09-13T11:33:23Z 1080.80 2014-09-13T11:33:23Z 1080.00 2014-09-13T11:33:24Z 1079.20 2014-09-13T11:33:26Z 1078.60 2014-09-13T11:33:26Z 1078.00 2014-09-13T11:33:28Z 1077.20 2014-09-13T11:33:28Z 1076.60 2014-09-13T11:33:30Z 1076.00 2014-09-13T11:33:30Z 1075.40 2014-09-13T11:33:31Z 1074.80 2014-09-13T11:33:33Z 1074.20 2014-09-13T11:33:33Z 1073.40 2014-09-13T11:33:35Z 1072.60 2014-09-13T11:33:35Z 1071.60 2014-09-13T11:33:37Z 1070.60 2014-09-13T11:33:37Z 1069.80 2014-09-13T11:33:38Z 1068.80 2014-09-13T11:33:40Z 1067.80 2014-09-13T11:33:40Z 1066.80 2014-09-13T11:33:42Z 1065.80 2014-09-13T11:33:42Z 1065.00 2014-09-13T11:33:44Z 1064.40 2014-09-13T11:33:45Z 1063.60 2014-09-13T11:33:45Z 1063.00 2014-09-13T11:33:47Z 1062.20 2014-09-13T11:33:47Z 1061.40 2014-09-13T11:33:49Z 1060.80 2014-09-13T11:33:49Z 1060.00 2014-09-13T11:33:51Z 1059.20 2014-09-13T11:33:52Z 1058.20 2014-09-13T11:33:52Z 1057.40 2014-09-13T11:33:54Z 1056.60 2014-09-13T11:33:54Z 1055.80 2014-09-13T11:33:56Z 1055.00 2014-09-13T11:33:56Z 1054.20 2014-09-13T11:33:58Z 1053.60 2014-09-13T11:33:59Z 1053.00 2014-09-13T11:33:59Z 1052.40 2014-09-13T11:34:01Z 1051.60 2014-09-13T11:34:01Z 1050.80 2014-09-13T11:34:03Z 1049.80 2014-09-13T11:34:03Z 1048.80 2014-09-13T11:34:05Z 1047.80 2014-09-13T11:34:06Z 1046.80 2014-09-13T11:34:06Z 1045.60 2014-09-13T11:34:08Z 1044.60 2014-09-13T11:34:08Z 1043.60 2014-09-13T11:34:10Z 1043.20 2014-09-13T11:34:10Z 1042.80 2014-09-13T11:34:12Z 1042.40 2014-09-13T11:34:13Z 1042.00 2014-09-13T11:34:13Z 1041.40 2014-09-13T11:34:15Z 1041.00 2014-09-13T11:34:15Z 1040.20 2014-09-13T11:34:17Z 1039.40 2014-09-13T11:34:17Z 1038.60 2014-09-13T11:34:18Z 1037.80 2014-09-13T11:34:20Z 1037.00 2014-09-13T11:34:20Z 1036.60 2014-09-13T11:34:22Z 1036.20 2014-09-13T11:34:22Z 1035.60 2014-09-13T11:34:24Z 1035.20 2014-09-13T11:34:24Z 1034.80 2014-09-13T11:34:25Z 1034.80 2014-09-13T11:34:27Z 1034.80 2014-09-13T11:34:29Z 1034.80 2014-09-13T11:34:31Z 1034.40 2014-09-13T11:34:32Z 1034.00 2014-09-13T11:34:34Z 1033.60 2014-09-13T11:34:34Z 1033.20 2014-09-13T11:34:36Z 1032.60 2014-09-13T11:34:36Z 1032.20 2014-09-13T11:34:38Z 1031.80 2014-09-13T11:34:39Z 1031.40 2014-09-13T11:34:39Z 1031.00 2014-09-13T11:34:41Z 1030.40 2014-09-13T11:34:41Z 1029.80 2014-09-13T11:34:43Z 1029.20 2014-09-13T11:34:43Z 1028.40 2014-09-13T11:34:45Z 1027.60 2014-09-13T11:34:46Z 1026.80 2014-09-13T11:34:46Z 1026.00 2014-09-13T11:34:48Z 1025.20 2014-09-13T11:34:48Z 1024.40 2014-09-13T11:34:50Z 1023.60 2014-09-13T11:34:50Z 1022.80 2014-09-13T11:34:52Z 1021.80 2014-09-13T11:34:53Z 1021.00 2014-09-13T11:34:53Z 1020.20 2014-09-13T11:34:55Z 1019.20 2014-09-13T11:34:55Z 1018.40 2014-09-13T11:34:57Z 1017.60 2014-09-13T11:34:57Z 1016.80 2014-09-13T11:34:59Z 1015.80 2014-09-13T11:35:00Z 1014.80 2014-09-13T11:35:00Z 1014.00 2014-09-13T11:35:02Z 1013.20 2014-09-13T11:35:02Z 1012.20 2014-09-13T11:35:04Z 1011.40 2014-09-13T11:35:04Z 1010.60 2014-09-13T11:35:06Z 1009.60 2014-09-13T11:35:07Z 1008.80 2014-09-13T11:35:07Z 1007.80 2014-09-13T11:35:09Z 1006.80 2014-09-13T11:35:09Z 1005.80 2014-09-13T11:35:11Z 1005.00 2014-09-13T11:35:11Z 1004.00 2014-09-13T11:35:12Z 1003.00 2014-09-13T11:35:14Z 1002.20 2014-09-13T11:35:14Z 1001.20 2014-09-13T11:35:16Z 1000.40 2014-09-13T11:35:16Z 999.20 2014-09-13T11:35:18Z 998.00 2014-09-13T11:35:18Z 997.00 2014-09-13T11:35:19Z 996.00 2014-09-13T11:35:21Z 995.20 2014-09-13T11:35:21Z 994.40 2014-09-13T11:35:23Z 993.40 2014-09-13T11:35:23Z 992.80 2014-09-13T11:35:25Z 992.20 2014-09-13T11:35:25Z 991.60 2014-09-13T11:35:26Z 990.80 2014-09-13T11:35:28Z 990.20 2014-09-13T11:35:28Z 989.60 2014-09-13T11:35:30Z 989.00 2014-09-13T11:35:30Z 988.20 2014-09-13T11:35:32Z 987.40 2014-09-13T11:35:33Z 986.60 2014-09-13T11:35:33Z 985.80 2014-09-13T11:35:35Z 985.20 2014-09-13T11:35:35Z 984.40 2014-09-13T11:35:37Z 983.60 2014-09-13T11:35:37Z 983.00 2014-09-13T11:35:39Z 982.20 2014-09-13T11:35:40Z 981.40 2014-09-13T11:35:40Z 980.60 2014-09-13T11:35:42Z 979.80 2014-09-13T11:35:42Z 979.00 2014-09-13T11:35:44Z 978.20 2014-09-13T11:35:44Z 977.20 2014-09-13T11:35:46Z 976.40 2014-09-13T11:35:47Z 975.60 2014-09-13T11:35:47Z 974.80 2014-09-13T11:35:49Z 974.00 2014-09-13T11:35:49Z 973.00 2014-09-13T11:35:51Z 972.20 2014-09-13T11:35:51Z 971.20 2014-09-13T11:35:53Z 970.20 2014-09-13T11:35:54Z 969.00 2014-09-13T11:35:54Z 967.80 2014-09-13T11:35:56Z 966.80 2014-09-13T11:35:56Z 965.60 2014-09-13T11:35:58Z 964.40 2014-09-13T11:35:58Z 964.00 2014-09-13T11:36:00Z 963.60 2014-09-13T11:36:01Z 963.20 2014-09-13T11:36:01Z 962.60 2014-09-13T11:36:03Z 962.20 2014-09-13T11:36:03Z 961.80 2014-09-13T11:36:05Z 961.40 2014-09-13T11:36:05Z 961.00 2014-09-13T11:36:06Z 960.60 2014-09-13T11:36:08Z 960.20 2014-09-13T11:36:08Z 959.60 2014-09-13T11:36:10Z 959.20 2014-09-13T11:36:10Z 958.60 2014-09-13T11:36:12Z 958.20 2014-09-13T11:36:12Z 957.80 2014-09-13T11:36:15Z 957.20 2014-09-13T11:36:17Z 956.80 2014-09-13T11:36:17Z 956.20 2014-09-13T11:36:19Z 955.80 2014-09-13T11:36:19Z 955.20 2014-09-13T11:36:20Z 954.80 2014-09-13T11:36:22Z 954.40 2014-09-13T11:36:22Z 953.80 2014-09-13T11:36:24Z 953.40 2014-09-13T11:36:24Z 952.80 2014-09-13T11:36:26Z 952.20 2014-09-13T11:36:27Z 951.60 2014-09-13T11:36:27Z 951.00 2014-09-13T11:36:29Z 950.20 2014-09-13T11:36:29Z 949.60 2014-09-13T11:36:31Z 949.00 2014-09-13T11:36:31Z 948.40 2014-09-13T11:36:33Z 947.80 2014-09-13T11:36:34Z 947.20 2014-09-13T11:36:34Z 946.40 2014-09-13T11:36:36Z 945.80 2014-09-13T11:36:36Z 945.00 2014-09-13T11:36:38Z 944.20 2014-09-13T11:36:38Z 943.40 2014-09-13T11:36:40Z 942.60 2014-09-13T11:36:41Z 941.80 2014-09-13T11:36:41Z 941.20 2014-09-13T11:36:43Z 940.80 2014-09-13T11:36:43Z 940.00 2014-09-13T11:36:45Z 939.00 2014-09-13T11:36:45Z 938.00 2014-09-13T11:36:47Z 937.00 2014-09-13T11:36:48Z 935.80 2014-09-13T11:36:48Z 934.80 2014-09-13T11:36:50Z 933.60 2014-09-13T11:36:50Z 932.60 2014-09-13T11:36:52Z 931.40 2014-09-13T11:36:52Z 930.40 2014-09-13T11:36:54Z 929.20 2014-09-13T11:36:55Z 928.20 2014-09-13T11:36:55Z 927.00 2014-09-13T11:36:57Z 926.00 2014-09-13T11:36:57Z 924.80 2014-09-13T11:36:59Z 923.60 2014-09-13T11:36:59Z 922.40 2014-09-13T11:37:00Z 921.40 2014-09-13T11:37:02Z 920.40 2014-09-13T11:37:02Z 919.20 2014-09-13T11:37:04Z 918.00 2014-09-13T11:37:04Z 916.80 2014-09-13T11:37:06Z 915.60 2014-09-13T11:37:06Z 914.60 2014-09-13T11:37:07Z 912.60 2014-09-13T11:37:09Z 911.20 2014-09-13T11:37:09Z 910.00 2014-09-13T11:37:11Z 908.80 2014-09-13T11:37:11Z 907.80 2014-09-13T11:37:13Z 906.60 2014-09-13T11:37:13Z 905.40 2014-09-13T11:37:14Z 904.40 2014-09-13T11:37:16Z 903.20 2014-09-13T11:37:16Z 902.00 2014-09-13T11:37:18Z 900.60 2014-09-13T11:37:18Z 899.40 2014-09-13T11:37:20Z 898.20 2014-09-13T11:37:21Z 897.00 2014-09-13T11:37:21Z 896.00 2014-09-13T11:37:23Z 894.80 2014-09-13T11:37:23Z 893.60 2014-09-13T11:37:25Z 892.40 2014-09-13T11:37:25Z 891.20 2014-09-13T11:37:27Z 890.00 2014-09-13T11:37:28Z 889.40 2014-09-13T11:37:28Z 888.60 2014-09-13T11:37:30Z 887.80 2014-09-13T11:37:30Z 886.80 2014-09-13T11:37:32Z 885.80 2014-09-13T11:37:32Z 885.00 2014-09-13T11:37:34Z 884.00 2014-09-13T11:37:35Z 883.20 2014-09-13T11:37:35Z 882.20 2014-09-13T11:37:37Z 881.20 2014-09-13T11:37:37Z 880.20 2014-09-13T11:37:39Z 879.20 2014-09-13T11:37:39Z 878.20 2014-09-13T11:37:41Z 877.40 2014-09-13T11:37:42Z 876.60 2014-09-13T11:37:42Z 875.60 2014-09-13T11:37:44Z 874.80 2014-09-13T11:37:44Z 873.60 2014-09-13T11:37:46Z 872.40 2014-09-13T11:37:46Z 871.20 2014-09-13T11:37:48Z 870.20 2014-09-13T11:37:49Z 869.00 2014-09-13T11:37:49Z 867.80 2014-09-13T11:37:51Z 866.60 2014-09-13T11:37:51Z 865.20 2014-09-13T11:37:53Z 864.20 2014-09-13T11:37:53Z 863.20 2014-09-13T11:37:54Z 862.20 2014-09-13T11:37:56Z 861.00 2014-09-13T11:37:56Z 860.00 2014-09-13T11:37:58Z 858.80 2014-09-13T11:37:58Z 857.80 2014-09-13T11:38:00Z 856.60 2014-09-13T11:38:00Z 855.60 2014-09-13T11:38:01Z 854.60 2014-09-13T11:38:03Z 853.60 2014-09-13T11:38:03Z 852.40 2014-09-13T11:38:05Z 851.80 2014-09-13T11:38:05Z 851.20 2014-09-13T11:38:07Z 850.60 2014-09-13T11:38:07Z 850.00 2014-09-13T11:38:08Z 849.40 2014-09-13T11:38:10Z 848.80 2014-09-13T11:38:10Z 848.40 2014-09-13T11:38:12Z 847.60 2014-09-13T11:38:12Z 847.00 2014-09-13T11:38:14Z 846.40 2014-09-13T11:38:15Z 845.60 2014-09-13T11:38:15Z 844.60 2014-09-13T11:38:17Z 843.80 2014-09-13T11:38:17Z 843.00 2014-09-13T11:38:19Z 842.20 2014-09-13T11:38:19Z 841.20 2014-09-13T11:38:21Z 840.40 2014-09-13T11:38:22Z 839.40 2014-09-13T11:38:22Z 838.60 2014-09-13T11:38:24Z 837.60 2014-09-13T11:38:24Z 836.80 2014-09-13T11:38:26Z 836.20 2014-09-13T11:38:26Z 835.40 2014-09-13T11:38:28Z 834.60 2014-09-13T11:38:29Z 834.00 2014-09-13T11:38:29Z 833.00 2014-09-13T11:38:31Z 832.20 2014-09-13T11:38:31Z 831.20 2014-09-13T11:38:33Z 830.40 2014-09-13T11:38:33Z 829.60 2014-09-13T11:38:36Z 828.40 2014-09-13T11:38:36Z 827.40 2014-09-13T11:38:38Z 826.20 2014-09-13T11:38:38Z 825.00 2014-09-13T11:38:40Z 823.80 2014-09-13T11:38:40Z 822.60 2014-09-13T11:38:42Z 821.60 2014-09-13T11:38:43Z 820.60 2014-09-13T11:38:43Z 819.60 2014-09-13T11:38:45Z 818.80 2014-09-13T11:38:45Z 818.00 2014-09-13T11:38:47Z 817.20 2014-09-13T11:38:47Z 816.60 2014-09-13T11:38:48Z 815.80 2014-09-13T11:38:50Z 815.00 2014-09-13T11:38:50Z 814.20 2014-09-13T11:38:52Z 813.40 2014-09-13T11:38:52Z 812.60 2014-09-13T11:38:54Z 811.60 2014-09-13T11:38:54Z 810.60 2014-09-13T11:38:55Z 809.60 2014-09-13T11:38:57Z 808.60 2014-09-13T11:38:57Z 807.60 2014-09-13T11:38:59Z 806.80 2014-09-13T11:38:59Z 805.60 2014-09-13T11:39:01Z 804.60 2014-09-13T11:39:01Z 803.60 2014-09-13T11:39:02Z 802.60 2014-09-13T11:39:04Z 801.60 2014-09-13T11:39:04Z 800.60 2014-09-13T11:39:06Z 799.60 2014-09-13T11:39:06Z 798.80 2014-09-13T11:39:08Z 797.80 2014-09-13T11:39:09Z 797.00 2014-09-13T11:39:09Z 796.00 2014-09-13T11:39:11Z 795.00 2014-09-13T11:39:11Z 794.00 2014-09-13T11:39:13Z 793.00 2014-09-13T11:39:13Z 792.00 2014-09-13T11:39:15Z 791.00 2014-09-13T11:39:16Z 790.00 2014-09-13T11:39:16Z 789.00 2014-09-13T11:39:18Z 787.80 2014-09-13T11:39:18Z 787.20 2014-09-13T11:39:20Z 786.60 2014-09-13T11:39:20Z 786.00 2014-09-13T11:39:22Z 785.40 2014-09-13T11:39:23Z 784.80 2014-09-13T11:39:23Z 784.20 2014-09-13T11:39:25Z 783.80 2014-09-13T11:39:25Z 783.40 2014-09-13T11:39:27Z 782.80 2014-09-13T11:39:27Z 782.20 2014-09-13T11:39:29Z 781.60 2014-09-13T11:39:30Z 780.80 2014-09-13T11:39:30Z 780.00 2014-09-13T11:39:32Z 779.20 2014-09-13T11:39:32Z 778.20 2014-09-13T11:39:34Z 777.40 2014-09-13T11:39:34Z 776.60 2014-09-13T11:39:35Z 775.80 2014-09-13T11:39:37Z 775.00 2014-09-13T11:39:37Z 774.20 2014-09-13T11:39:39Z 773.20 2014-09-13T11:39:39Z 772.40 2014-09-13T11:39:41Z 771.40 2014-09-13T11:39:41Z 770.60 2014-09-13T11:39:42Z 769.60 2014-09-13T11:39:44Z 768.60 2014-09-13T11:39:44Z 767.00 2014-09-13T11:39:46Z 765.20 2014-09-13T11:39:48Z 764.20 2014-09-13T11:39:49Z 763.20 2014-09-13T11:39:51Z 762.40 2014-09-13T11:39:51Z 761.40 2014-09-13T11:39:53Z 760.40 2014-09-13T11:39:53Z 759.60 2014-09-13T11:39:55Z 758.80 2014-09-13T11:39:55Z 758.00 2014-09-13T11:39:56Z 757.40 2014-09-13T11:39:58Z 756.80 2014-09-13T11:39:58Z 756.00 2014-09-13T11:40:00Z 755.20 2014-09-13T11:40:00Z 754.40 2014-09-13T11:40:02Z 753.80 2014-09-13T11:40:03Z 753.00 2014-09-13T11:40:03Z 752.00 2014-09-13T11:40:05Z 751.20 2014-09-13T11:40:05Z 750.20 2014-09-13T11:40:07Z 749.20 2014-09-13T11:40:07Z 748.20 2014-09-13T11:40:09Z 747.20 2014-09-13T11:40:10Z 746.40 2014-09-13T11:40:10Z 745.40 2014-09-13T11:40:12Z 744.60 2014-09-13T11:40:12Z 743.60 2014-09-13T11:40:14Z 742.80 2014-09-13T11:40:14Z 742.00 2014-09-13T11:40:16Z 741.00 2014-09-13T11:40:17Z 740.20 2014-09-13T11:40:17Z 739.40 2014-09-13T11:40:19Z 738.60 2014-09-13T11:40:19Z 737.80 2014-09-13T11:40:21Z 737.00 2014-09-13T11:40:21Z 736.20 2014-09-13T11:40:23Z 735.00 2014-09-13T11:40:24Z 734.00 2014-09-13T11:40:24Z 732.80 2014-09-13T11:40:26Z 731.80 2014-09-13T11:40:26Z 730.60 2014-09-13T11:40:28Z 729.60 2014-09-13T11:40:28Z 728.60 2014-09-13T11:40:29Z 727.60 2014-09-13T11:40:31Z 726.40 2014-09-13T11:40:31Z 725.40 2014-09-13T11:40:33Z 724.40 2014-09-13T11:40:33Z 723.60 2014-09-13T11:40:35Z 721.60 2014-09-13T11:40:38Z 720.80 2014-09-13T11:40:38Z 719.80 2014-09-13T11:40:40Z 718.80 2014-09-13T11:40:40Z 717.80 2014-09-13T11:40:42Z 716.60 2014-09-13T11:40:42Z 716.00 2014-09-13T11:40:43Z 715.20 2014-09-13T11:40:45Z 714.20 2014-09-13T11:40:45Z 713.40 2014-09-13T11:40:47Z 712.40 2014-09-13T11:40:47Z 711.40 2014-09-13T11:40:49Z 710.40 2014-09-13T11:40:49Z 709.40 2014-09-13T11:40:50Z 708.40 2014-09-13T11:40:52Z 707.60 2014-09-13T11:40:52Z 706.80 2014-09-13T11:40:54Z 706.00 2014-09-13T11:40:54Z 705.20 2014-09-13T11:40:56Z 704.60 2014-09-13T11:40:57Z 704.00 2014-09-13T11:40:57Z 703.40 2014-09-13T11:40:59Z 702.60 2014-09-13T11:40:59Z 701.80 2014-09-13T11:41:01Z 701.00 2014-09-13T11:41:01Z 700.00 2014-09-13T11:41:03Z 699.00 2014-09-13T11:41:04Z 697.80 2014-09-13T11:41:04Z 696.80 2014-09-13T11:41:06Z 695.60 2014-09-13T11:41:06Z 694.60 2014-09-13T11:41:08Z 693.60 2014-09-13T11:41:08Z 692.80 2014-09-13T11:41:10Z 691.80 2014-09-13T11:41:11Z 690.80 2014-09-13T11:41:11Z 689.80 2014-09-13T11:41:13Z 688.80 2014-09-13T11:41:13Z 688.00 2014-09-13T11:41:15Z 687.20 2014-09-13T11:41:15Z 686.20 2014-09-13T11:41:17Z 685.40 2014-09-13T11:41:18Z 684.60 2014-09-13T11:41:18Z 683.80 2014-09-13T11:41:20Z 683.00 2014-09-13T11:41:20Z 682.20 2014-09-13T11:41:22Z 681.40 2014-09-13T11:41:22Z 680.80 2014-09-13T11:41:23Z 680.00 2014-09-13T11:41:25Z 679.40 2014-09-13T11:41:25Z 678.60 2014-09-13T11:41:27Z 678.00 2014-09-13T11:41:27Z 677.20 2014-09-13T11:41:29Z 676.40 2014-09-13T11:41:29Z 675.60 2014-09-13T11:41:30Z 674.60 2014-09-13T11:41:32Z 673.60 2014-09-13T11:41:32Z 672.60 2014-09-13T11:41:34Z 671.60 2014-09-13T11:41:34Z 670.60 2014-09-13T11:41:36Z 669.80 2014-09-13T11:41:37Z 668.80 2014-09-13T11:41:39Z 668.00 2014-09-13T11:41:39Z 667.20 2014-09-13T11:41:41Z 666.40 2014-09-13T11:41:41Z 665.40 2014-09-13T11:41:43Z 664.40 2014-09-13T11:41:43Z 663.60 2014-09-13T11:41:44Z 662.80 2014-09-13T11:41:46Z 661.80 2014-09-13T11:41:46Z 661.00 2014-09-13T11:41:48Z 660.20 2014-09-13T11:41:48Z 659.20 2014-09-13T11:41:50Z 658.40 2014-09-13T11:41:51Z 657.40 2014-09-13T11:41:51Z 656.60 2014-09-13T11:41:53Z 656.20 2014-09-13T11:41:53Z 655.80 2014-09-13T11:41:55Z 655.00 2014-09-13T11:41:55Z 654.40 2014-09-13T11:41:57Z 653.60 2014-09-13T11:41:58Z 652.60 2014-09-13T11:41:58Z 651.80 2014-09-13T11:42:00Z 650.80 2014-09-13T11:42:00Z 650.20 2014-09-13T11:42:02Z 649.60 2014-09-13T11:42:02Z 648.80 2014-09-13T11:42:04Z 648.00 2014-09-13T11:42:05Z 647.20 2014-09-13T11:42:05Z 646.40 2014-09-13T11:42:07Z 645.60 2014-09-13T11:42:07Z 644.60 2014-09-13T11:42:09Z 643.60 2014-09-13T11:42:09Z 642.60 2014-09-13T11:42:11Z 641.40 2014-09-13T11:42:12Z 640.40 2014-09-13T11:42:12Z 639.20 2014-09-13T11:42:14Z 638.20 2014-09-13T11:42:14Z 637.20 2014-09-13T11:42:16Z 636.40 2014-09-13T11:42:16Z 635.40 2014-09-13T11:42:17Z 634.40 2014-09-13T11:42:19Z 633.40 2014-09-13T11:42:19Z 632.40 2014-09-13T11:42:21Z 631.60 2014-09-13T11:42:21Z 630.80 2014-09-13T11:42:23Z 629.80 2014-09-13T11:42:23Z 629.00 2014-09-13T11:42:24Z 628.20 2014-09-13T11:42:26Z 627.40 2014-09-13T11:42:26Z 626.60 2014-09-13T11:42:28Z 625.80 2014-09-13T11:42:28Z 624.80 2014-09-13T11:42:30Z 624.00 2014-09-13T11:42:30Z 623.00 2014-09-13T11:42:31Z 622.00 2014-09-13T11:42:33Z 621.00 2014-09-13T11:42:33Z 620.00 2014-09-13T11:42:35Z 619.00 2014-09-13T11:42:35Z 618.20 2014-09-13T11:42:37Z 617.20 2014-09-13T11:42:37Z 616.20 2014-09-13T11:42:38Z 615.20 2014-09-13T11:42:40Z 614.40 2014-09-13T11:42:40Z 613.40 2014-09-13T11:42:42Z 612.40 2014-09-13T11:42:42Z 611.80 2014-09-13T11:42:44Z 611.00 2014-09-13T11:42:45Z 609.80 2014-09-13T11:42:45Z 608.80 2014-09-13T11:42:47Z 607.80 2014-09-13T11:42:47Z 606.60 2014-09-13T11:42:49Z 605.40 2014-09-13T11:42:49Z 604.40 2014-09-13T11:42:51Z 603.60 2014-09-13T11:42:52Z 602.80 2014-09-13T11:42:52Z 602.00 2014-09-13T11:42:54Z 601.20 2014-09-13T11:42:54Z 600.20 2014-09-13T11:42:56Z 599.40 2014-09-13T11:42:56Z 598.60 2014-09-13T11:42:58Z 597.80 2014-09-13T11:42:59Z 597.00 2014-09-13T11:42:59Z 596.20 2014-09-13T11:43:01Z 595.60 2014-09-13T11:43:01Z 594.80 2014-09-13T11:43:03Z 594.00 2014-09-13T11:43:03Z 593.40 2014-09-13T11:43:05Z 592.60 2014-09-13T11:43:06Z 592.00 2014-09-13T11:43:06Z 591.20 2014-09-13T11:43:08Z 591.20 2014-09-13T11:43:08Z 590.80 2014-09-13T11:43:10Z 590.40 2014-09-13T11:43:10Z 590.00 2014-09-13T11:43:12Z 589.40 2014-09-13T11:43:13Z 588.60 2014-09-13T11:43:13Z 588.00 2014-09-13T11:43:15Z 587.20 2014-09-13T11:43:15Z 586.60 2014-09-13T11:43:17Z 586.00 2014-09-13T11:43:17Z 585.20 2014-09-13T11:43:18Z 584.60 2014-09-13T11:43:20Z 583.80 2014-09-13T11:43:20Z 583.20 2014-09-13T11:43:22Z 582.60 2014-09-13T11:43:22Z 582.00 2014-09-13T11:43:24Z 581.60 2014-09-13T11:43:24Z 580.80 2014-09-13T11:43:25Z 580.00 2014-09-13T11:43:27Z 579.40 2014-09-13T11:43:27Z 578.60 2014-09-13T11:43:29Z 578.00 2014-09-13T11:43:29Z 577.20 2014-09-13T11:43:31Z 576.40 2014-09-13T11:43:31Z 575.60 2014-09-13T11:43:32Z 574.60 2014-09-13T11:43:34Z 573.60 2014-09-13T11:43:34Z 572.80 2014-09-13T11:43:36Z 571.80 2014-09-13T11:43:36Z 570.80 2014-09-13T11:43:38Z 569.80 2014-09-13T11:43:39Z 568.80 2014-09-13T11:43:39Z 568.00 2014-09-13T11:43:41Z 567.00 2014-09-13T11:43:41Z 566.20 2014-09-13T11:43:43Z 565.40 2014-09-13T11:43:43Z 564.80 2014-09-13T11:43:45Z 563.80 2014-09-13T11:43:46Z 563.00 2014-09-13T11:43:46Z 562.20 2014-09-13T11:43:48Z 561.40 2014-09-13T11:43:48Z 560.40 2014-09-13T11:43:50Z 558.60 2014-09-13T11:43:50Z 556.60 2014-09-13T11:43:53Z 555.60 2014-09-13T11:43:53Z 554.40 2014-09-13T11:43:55Z 553.00 2014-09-13T11:43:55Z 551.80 2014-09-13T11:43:57Z 550.40 2014-09-13T11:43:57Z 549.20 2014-09-13T11:43:59Z 548.00 2014-09-13T11:44:00Z 546.60 2014-09-13T11:44:02Z 545.80 2014-09-13T11:44:02Z 544.80 2014-09-13T11:44:04Z 542.80 2014-09-13T11:44:04Z 542.80 2014-09-13T11:44:06Z 541.80 2014-09-13T11:44:07Z 540.80 2014-09-13T11:44:07Z 540.00 2014-09-13T11:44:09Z 539.20 2014-09-13T11:44:09Z 538.20 2014-09-13T11:44:11Z 536.20 2014-09-13T11:44:11Z 536.20 2014-09-13T11:44:12Z 535.20 2014-09-13T11:44:14Z 534.00 2014-09-13T11:44:14Z 531.60 2014-09-13T11:44:16Z 530.40 2014-09-13T11:44:16Z 529.00 2014-09-13T11:44:18Z 527.80 2014-09-13T11:44:18Z 526.60 2014-09-13T11:44:19Z 525.60 2014-09-13T11:44:21Z 524.60 2014-09-13T11:44:21Z 523.60 2014-09-13T11:44:23Z 522.80 2014-09-13T11:44:23Z 521.80 2014-09-13T11:44:25Z 520.80 2014-09-13T11:44:25Z 520.00 2014-09-13T11:44:26Z 519.00 2014-09-13T11:44:28Z 518.00 2014-09-13T11:44:28Z 517.00 2014-09-13T11:44:30Z 516.00 2014-09-13T11:44:30Z 515.00 2014-09-13T11:44:32Z 514.20 2014-09-13T11:44:33Z 513.20 2014-09-13T11:44:33Z 512.20 2014-09-13T11:44:35Z 511.20 2014-09-13T11:44:35Z 510.20 2014-09-13T11:44:37Z 509.20 2014-09-13T11:44:37Z 508.40 2014-09-13T11:44:39Z 507.40 2014-09-13T11:44:40Z 506.60 2014-09-13T11:44:40Z 505.80 2014-09-13T11:44:42Z 505.00 2014-09-13T11:44:42Z 504.20 2014-09-13T11:44:44Z 503.60 2014-09-13T11:44:44Z 503.00 2014-09-13T11:44:46Z 502.20 2014-09-13T11:44:47Z 501.60 2014-09-13T11:44:47Z 501.60 2014-09-13T11:44:49Z 501.60 2014-09-13T11:44:49Z 501.60 2014-09-13T11:44:53Z 501.60 2014-09-13T11:44:54Z 502.00 2014-09-13T11:44:56Z 502.40 2014-09-13T11:44:56Z 502.80 2014-09-13T11:44:58Z 503.20 2014-09-13T11:44:58Z 503.80 2014-09-13T11:45:00Z 504.20 2014-09-13T11:45:01Z 504.60 2014-09-13T11:45:01Z 505.00 2014-09-13T11:45:03Z 505.40 2014-09-13T11:45:03Z 505.80 2014-09-13T11:45:05Z 505.80 2014-09-13T11:45:05Z 506.20 2014-09-13T11:45:06Z 506.60 2014-09-13T11:45:08Z 507.00 2014-09-13T11:45:08Z 507.40 2014-09-13T11:45:10Z 507.80 2014-09-13T11:45:10Z 507.80 2014-09-13T11:45:12Z 508.40 2014-09-13T11:45:13Z 508.80 2014-09-13T11:45:15Z 509.20 2014-09-13T11:45:15Z 509.60 2014-09-13T11:45:17Z 510.00 2014-09-13T11:45:17Z 510.00 2014-09-13T11:45:19Z 510.40 2014-09-13T11:45:22Z 511.00 2014-09-13T11:45:22Z 511.40 2014-09-13T11:45:24Z 511.80 2014-09-13T11:45:24Z 512.20 2014-09-13T11:45:26Z 512.20 2014-09-13T11:45:27Z 512.20 2014-09-13T11:45:29Z 512.60 2014-09-13T11:45:29Z 513.20 2014-09-13T11:45:31Z 513.60 2014-09-13T11:45:31Z 514.20 2014-09-13T11:45:33Z 514.60 2014-09-13T11:45:34Z 514.60 2014-09-13T11:45:38Z 515.00 2014-09-13T11:45:38Z 515.40 2014-09-13T11:45:40Z 515.80 2014-09-13T11:45:41Z 516.20 2014-09-13T11:45:41Z 516.60 2014-09-13T11:45:43Z 516.60 2014-09-13T11:45:43Z 517.20 2014-09-13T11:45:45Z 517.60 2014-09-13T11:45:45Z 518.00 2014-09-13T11:45:47Z 518.40 2014-09-13T11:45:48Z 519.00 2014-09-13T11:45:48Z 519.00 2014-09-13T11:45:50Z 519.00 2014-09-13T11:45:52Z 519.00 2014-09-13T11:45:54Z 519.40 2014-09-13T11:45:59Z 519.80 2014-09-13T11:45:59Z 520.20 2014-09-13T11:46:00Z 520.60 2014-09-13T11:46:02Z 521.00 2014-09-13T11:46:02Z 521.00 2014-09-13T11:46:04Z 521.00 2014-09-13T11:46:04Z 521.40 2014-09-13T11:46:06Z 521.80 2014-09-13T11:46:07Z 522.20 2014-09-13T11:46:09Z 522.60 2014-09-13T11:46:09Z 523.00 2014-09-13T11:46:11Z 523.00 2014-09-13T11:46:13Z 523.60 2014-09-13T11:46:13Z 524.00 2014-09-13T11:46:14Z 524.60 2014-09-13T11:46:16Z 525.00 2014-09-13T11:46:16Z 525.40 2014-09-13T11:46:18Z 525.40 2014-09-13T11:46:21Z 525.40 2014-09-13T11:46:21Z 525.40 2014-09-13T11:46:25Z 525.40 2014-09-13T11:46:27Z 526.00 2014-09-13T11:46:28Z 526.40 2014-09-13T11:46:28Z 526.80 2014-09-13T11:46:30Z 527.20 2014-09-13T11:46:30Z 527.60 2014-09-13T11:46:32Z 527.60 2014-09-13T11:46:32Z 527.60 2014-09-13T11:46:35Z 527.60 2014-09-13T11:46:37Z 527.60 2014-09-13T11:46:41Z 527.60 2014-09-13T11:46:42Z 527.60 2014-09-13T11:46:44Z 527.60 2014-09-13T11:46:46Z 527.60 2014-09-13T11:46:49Z 527.60 2014-09-13T11:46:53Z 527.60 2014-09-13T11:46:53Z 527.60 2014-09-13T11:46:54Z 527.60 2014-09-13T11:47:00Z 527.60 2014-09-13T11:47:03Z 527.20 2014-09-13T11:47:03Z 526.80 2014-09-13T11:47:05Z 526.40 2014-09-13T11:47:05Z 526.00 2014-09-13T11:47:07Z 525.60 2014-09-13T11:47:07Z 525.60 2014-09-13T11:47:08Z 525.60 2014-09-13T11:47:10Z 525.60 2014-09-13T11:47:12Z 525.60 2014-09-13T11:47:15Z 525.60 2014-09-13T11:47:17Z 525.20 2014-09-13T11:47:19Z 524.80 2014-09-13T11:47:19Z 524.40 2014-09-13T11:47:21Z 524.00 2014-09-13T11:47:22Z 523.60 2014-09-13T11:47:22Z 523.60 2014-09-13T11:47:24Z 523.60 2014-09-13T11:47:26Z 523.60 2014-09-13T11:47:28Z 523.20 2014-09-13T11:47:31Z 522.80 2014-09-13T11:47:31Z 522.40 2014-09-13T11:47:33Z 522.00 2014-09-13T11:47:33Z 521.60 2014-09-13T11:47:35Z 521.60 2014-09-13T11:47:38Z 521.60 2014-09-13T11:47:40Z 521.60 2014-09-13T11:47:45Z 521.60 2014-09-13T11:47:50Z 521.60 2014-09-13T11:47:52Z 521.60 2014-09-13T11:47:54Z 521.20 2014-09-13T11:47:57Z 520.80 2014-09-13T11:47:57Z 520.20 2014-09-13T11:47:59Z 519.60 2014-09-13T11:47:59Z 519.00 2014-09-13T11:48:01Z 518.40 2014-09-13T11:48:01Z 517.60 2014-09-13T11:48:02Z 517.00 2014-09-13T11:48:04Z 517.00 2014-09-13T11:48:06Z 516.60 2014-09-13T11:48:08Z 516.20 2014-09-13T11:48:09Z 515.80 2014-09-13T11:48:09Z 515.40 2014-09-13T11:48:11Z 515.00 2014-09-13T11:48:11Z 514.40 2014-09-13T11:48:16Z 514.00 2014-09-13T11:48:16Z 513.60 2014-09-13T11:48:18Z 513.00 2014-09-13T11:48:18Z 512.60 2014-09-13T11:48:20Z 512.60 2014-09-13T11:48:20Z 512.60 2014-09-13T11:48:23Z 512.60 2014-09-13T11:48:25Z 512.20 2014-09-13T11:48:25Z 511.60 2014-09-13T11:48:27Z 511.20 2014-09-13T11:48:27Z 510.80 2014-09-13T11:48:29Z 510.20 2014-09-13T11:48:30Z 510.20 2014-09-13T11:48:30Z 509.80 2014-09-13T11:48:32Z 509.40 2014-09-13T11:48:32Z 509.00 2014-09-13T11:48:34Z 508.40 2014-09-13T11:48:34Z 508.00 2014-09-13T11:48:36Z 508.00 2014-09-13T11:48:41Z 508.00 2014-09-13T11:48:42Z 507.60 2014-09-13T11:48:48Z 507.20 2014-09-13T11:48:48Z 506.80 2014-09-13T11:48:49Z 506.40 2014-09-13T11:48:51Z 506.00 2014-09-13T11:48:51Z 506.00 2014-09-13T11:48:55Z 506.00 2014-09-13T11:48:58Z 505.40 2014-09-13T11:49:00Z 505.00 2014-09-13T11:49:00Z 504.60 2014-09-13T11:49:02Z 504.20 2014-09-13T11:49:03Z 503.80 2014-09-13T11:49:03Z 503.40 2014-09-13T11:49:05Z 503.00 2014-09-13T11:49:05Z 502.40 2014-09-13T11:49:07Z 502.00 2014-09-13T11:49:07Z 501.60 2014-09-13T11:49:09Z 501.60 2014-09-13T11:49:10Z 501.60 2014-09-13T11:49:12Z 501.20 2014-09-13T11:49:12Z 500.60 2014-09-13T11:49:14Z 500.20 2014-09-13T11:49:14Z 499.80 2014-09-13T11:49:16Z 499.40 2014-09-13T11:49:17Z 499.00 2014-09-13T11:49:17Z 498.60 2014-09-13T11:49:19Z 498.20 2014-09-13T11:49:19Z 497.80 2014-09-13T11:49:21Z 497.40 2014-09-13T11:49:21Z 497.40 2014-09-13T11:49:23Z 497.00 2014-09-13T11:49:24Z 496.60 2014-09-13T11:49:26Z 496.00 2014-09-13T11:49:26Z 495.60 2014-09-13T11:49:28Z 495.20 2014-09-13T11:49:28Z 494.60 2014-09-13T11:49:31Z 494.20 2014-09-13T11:49:31Z 493.60 2014-09-13T11:49:33Z 493.20 2014-09-13T11:49:33Z 492.60 2014-09-13T11:49:35Z 492.20 2014-09-13T11:49:35Z 491.80 2014-09-13T11:49:36Z 491.20 2014-09-13T11:49:38Z 490.60 2014-09-13T11:49:38Z 490.00 2014-09-13T11:49:40Z 489.60 2014-09-13T11:49:40Z 489.00 2014-09-13T11:49:42Z 488.40 2014-09-13T11:49:42Z 488.00 2014-09-13T11:49:45Z 487.40 2014-09-13T11:49:45Z 487.00 2014-09-13T11:49:47Z 486.40 2014-09-13T11:49:47Z 486.00 2014-09-13T11:49:49Z 485.60 2014-09-13T11:49:49Z 485.00 2014-09-13T11:49:50Z 484.60 2014-09-13T11:49:52Z 484.00 2014-09-13T11:49:52Z 484.00 2014-09-13T11:49:54Z 484.00 2014-09-13T11:49:56Z 483.60 2014-09-13T11:49:57Z 483.00 2014-09-13T11:49:57Z 482.40 2014-09-13T11:49:59Z 482.00 2014-09-13T11:49:59Z 481.40 2014-09-13T11:50:01Z 481.00 2014-09-13T11:50:03Z 480.40 2014-09-13T11:50:04Z 479.80 2014-09-13T11:50:04Z 479.20 2014-09-13T11:50:06Z 478.60 2014-09-13T11:50:06Z 477.80 2014-09-13T11:50:08Z 477.20 2014-09-13T11:50:08Z 476.60 2014-09-13T11:50:10Z 476.00 2014-09-13T11:50:11Z 475.20 2014-09-13T11:50:11Z 474.60 2014-09-13T11:50:13Z 473.80 2014-09-13T11:50:13Z 473.20 2014-09-13T11:50:15Z 472.40 2014-09-13T11:50:15Z 471.60 2014-09-13T11:50:17Z 471.20 2014-09-13T11:50:18Z 470.80 2014-09-13T11:50:18Z 470.40 2014-09-13T11:50:20Z 470.00 2014-09-13T11:50:20Z 469.60 2014-09-13T11:50:22Z 469.00 2014-09-13T11:50:22Z 468.60 2014-09-13T11:50:24Z 467.80 2014-09-13T11:50:25Z 467.00 2014-09-13T11:50:25Z 466.20 2014-09-13T11:50:27Z 465.60 2014-09-13T11:50:27Z 464.80 2014-09-13T11:50:29Z 464.20 2014-09-13T11:50:29Z 463.40 2014-09-13T11:50:30Z 462.80 2014-09-13T11:50:32Z 462.00 2014-09-13T11:50:32Z 461.40 2014-09-13T11:50:34Z 460.80 2014-09-13T11:50:34Z 460.80 2014-09-13T11:50:36Z 460.20 2014-09-13T11:50:36Z 459.60 2014-09-13T11:50:37Z 459.00 2014-09-13T11:50:39Z 458.40 2014-09-13T11:50:39Z 457.60 2014-09-13T11:50:41Z 457.00 2014-09-13T11:50:41Z 456.40 2014-09-13T11:50:43Z 455.60 2014-09-13T11:50:43Z 455.00 2014-09-13T11:50:44Z 454.40 2014-09-13T11:50:46Z 453.60 2014-09-13T11:50:46Z 452.80 2014-09-13T11:50:48Z 452.00 2014-09-13T11:50:48Z 451.40 2014-09-13T11:50:50Z 450.60 2014-09-13T11:50:51Z 449.80 2014-09-13T11:50:51Z 448.80 2014-09-13T11:50:53Z 448.00 2014-09-13T11:50:53Z 447.20 2014-09-13T11:50:55Z 446.40 2014-09-13T11:50:55Z 445.60 2014-09-13T11:50:57Z 445.00 2014-09-13T11:50:58Z 444.40 2014-09-13T11:50:58Z 443.80 2014-09-13T11:51:00Z 443.00 2014-09-13T11:51:00Z 442.20 2014-09-13T11:51:02Z 441.60 2014-09-13T11:51:02Z 440.80 2014-09-13T11:51:04Z 440.20 2014-09-13T11:51:05Z 439.60 2014-09-13T11:51:05Z 439.20 2014-09-13T11:51:07Z 438.60 2014-09-13T11:51:07Z 438.00 2014-09-13T11:51:09Z 437.40 2014-09-13T11:51:09Z 436.20 2014-09-13T11:51:11Z 435.60 2014-09-13T11:51:12Z 435.20 2014-09-13T11:51:12Z 434.60 2014-09-13T11:51:14Z 434.20 2014-09-13T11:51:14Z 433.80 2014-09-13T11:51:16Z 433.20 2014-09-13T11:51:16Z 432.60 2014-09-13T11:51:17Z 432.00 2014-09-13T11:51:19Z 431.40 2014-09-13T11:51:19Z 430.60 2014-09-13T11:51:21Z 429.80 2014-09-13T11:51:21Z 429.00 2014-09-13T11:51:23Z 428.40 2014-09-13T11:51:23Z 427.80 2014-09-13T11:51:24Z 427.20 2014-09-13T11:51:26Z 426.60 2014-09-13T11:51:26Z 426.20 2014-09-13T11:51:28Z 425.60 2014-09-13T11:51:28Z 425.20 2014-09-13T11:51:30Z 424.40 2014-09-13T11:51:30Z 423.80 2014-09-13T11:51:31Z 423.20 2014-09-13T11:51:33Z 422.40 2014-09-13T11:51:33Z 421.80 2014-09-13T11:51:35Z 421.00 2014-09-13T11:51:35Z 420.00 2014-09-13T11:51:37Z 419.20 2014-09-13T11:51:37Z 418.40 2014-09-13T11:51:38Z 417.40 2014-09-13T11:51:40Z 416.60 2014-09-13T11:51:40Z 415.80 2014-09-13T11:51:42Z 415.00 2014-09-13T11:51:42Z 414.20 2014-09-13T11:51:44Z 413.40 2014-09-13T11:51:45Z 412.60 2014-09-13T11:51:45Z 411.60 2014-09-13T11:51:47Z 410.80 2014-09-13T11:51:47Z 409.80 2014-09-13T11:51:49Z 409.00 2014-09-13T11:51:49Z 408.20 2014-09-13T11:51:51Z 407.40 2014-09-13T11:51:52Z 406.60 2014-09-13T11:51:52Z 405.80 2014-09-13T11:51:54Z 405.00 2014-09-13T11:51:54Z 404.20 2014-09-13T11:51:56Z 403.40 2014-09-13T11:51:56Z 402.80 2014-09-13T11:51:58Z 402.00 2014-09-13T11:51:59Z 401.40 2014-09-13T11:51:59Z 400.60 2014-09-13T11:52:01Z 400.00 2014-09-13T11:52:01Z 399.20 2014-09-13T11:52:03Z 398.40 2014-09-13T11:52:03Z 397.40 2014-09-13T11:52:05Z 396.40 2014-09-13T11:52:06Z 395.20 2014-09-13T11:52:06Z 394.20 2014-09-13T11:52:08Z 393.20 2014-09-13T11:52:08Z 392.00 2014-09-13T11:52:10Z 391.00 2014-09-13T11:52:10Z 390.20 2014-09-13T11:52:11Z 389.20 2014-09-13T11:52:13Z 388.40 2014-09-13T11:52:13Z 387.60 2014-09-13T11:52:15Z 386.60 2014-09-13T11:52:15Z 385.80 2014-09-13T11:52:17Z 384.80 2014-09-13T11:52:17Z 383.60 2014-09-13T11:52:18Z 382.40 2014-09-13T11:52:20Z 381.40 2014-09-13T11:52:20Z 380.40 2014-09-13T11:52:22Z 379.40 2014-09-13T11:52:22Z 378.60 2014-09-13T11:52:24Z 377.60 2014-09-13T11:52:24Z 376.60 2014-09-13T11:52:25Z 375.60 2014-09-13T11:52:27Z 373.40 2014-09-13T11:52:29Z 372.40 2014-09-13T11:52:29Z 371.40 2014-09-13T11:52:31Z 370.40 2014-09-13T11:52:31Z 369.20 2014-09-13T11:52:32Z 368.20 2014-09-13T11:52:34Z 367.00 2014-09-13T11:52:34Z 366.00 2014-09-13T11:52:36Z 364.80 2014-09-13T11:52:36Z 364.00 2014-09-13T11:52:38Z 363.20 2014-09-13T11:52:39Z 362.20 2014-09-13T11:52:39Z 361.40 2014-09-13T11:52:41Z 360.40 2014-09-13T11:52:41Z 359.60 2014-09-13T11:52:43Z 358.80 2014-09-13T11:52:43Z 358.00 2014-09-13T11:52:45Z 357.20 2014-09-13T11:52:46Z 356.40 2014-09-13T11:52:46Z 355.80 2014-09-13T11:52:48Z 355.00 2014-09-13T11:52:48Z 354.40 2014-09-13T11:52:50Z 353.60 2014-09-13T11:52:50Z 352.80 2014-09-13T11:52:52Z 352.20 2014-09-13T11:52:53Z 351.40 2014-09-13T11:52:53Z 351.40 2014-09-13T11:52:55Z 351.00 2014-09-13T11:52:57Z 350.40 2014-09-13T11:52:59Z 350.00 2014-09-13T11:53:00Z 349.40 2014-09-13T11:53:00Z 348.80 2014-09-13T11:53:02Z 348.40 2014-09-13T11:53:02Z 347.80 2014-09-13T11:53:04Z 347.00 2014-09-13T11:53:04Z 346.40 2014-09-13T11:53:05Z 345.60 2014-09-13T11:53:07Z 345.00 2014-09-13T11:53:07Z 344.40 2014-09-13T11:53:09Z 343.80 2014-09-13T11:53:11Z 343.40 2014-09-13T11:53:11Z 342.80 2014-09-13T11:53:12Z 342.40 2014-09-13T11:53:14Z 341.80 2014-09-13T11:53:14Z 341.20 2014-09-13T11:53:16Z 340.60 2014-09-13T11:53:16Z 340.00 2014-09-13T11:53:18Z 339.40 2014-09-13T11:53:18Z 339.00 2014-09-13T11:53:21Z 338.40 2014-09-13T11:53:23Z 337.80 2014-09-13T11:53:23Z 337.20 2014-09-13T11:53:25Z 336.60 2014-09-13T11:53:25Z 336.00 2014-09-13T11:53:26Z 335.40 2014-09-13T11:53:28Z 334.60 2014-09-13T11:53:28Z 334.00 2014-09-13T11:53:30Z 333.20 2014-09-13T11:53:30Z 332.40 2014-09-13T11:53:32Z 331.60 2014-09-13T11:53:33Z 330.80 2014-09-13T11:53:33Z 330.00 2014-09-13T11:53:35Z 329.20 2014-09-13T11:53:35Z 328.40 2014-09-13T11:53:37Z 327.40 2014-09-13T11:53:37Z 326.60 2014-09-13T11:53:39Z 326.60 2014-09-13T11:53:40Z 326.20 2014-09-13T11:53:42Z 325.80 2014-09-13T11:53:42Z 325.40 2014-09-13T11:53:44Z 324.80 2014-09-13T11:53:44Z 324.40 2014-09-13T11:53:46Z 324.40 2014-09-13T11:53:51Z 324.80 2014-09-13T11:53:51Z 325.20 2014-09-13T11:53:53Z 325.60 2014-09-13T11:53:54Z 326.00 2014-09-13T11:53:54Z 326.40 2014-09-13T11:53:56Z 326.40 2014-09-13T11:53:59Z 326.40 2014-09-13T11:54:03Z 326.40 2014-09-13T11:54:05Z 326.00 2014-09-13T11:54:08Z 325.60 2014-09-13T11:54:08Z 325.20 2014-09-13T11:54:10Z 324.80 2014-09-13T11:54:10Z 324.40 2014-09-13T11:54:12Z 324.40 2014-09-13T11:54:13Z 323.80 2014-09-13T11:54:17Z 323.40 2014-09-13T11:54:17Z 322.80 2014-09-13T11:54:19Z 322.40 2014-09-13T11:54:19Z 321.80 2014-09-13T11:54:20Z 321.40 2014-09-13T11:54:22Z 320.80 2014-09-13T11:54:22Z 320.40 2014-09-13T11:54:24Z 320.00 2014-09-13T11:54:24Z 319.20 2014-09-13T11:54:26Z 318.60 2014-09-13T11:54:27Z 318.00 2014-09-13T11:54:27Z 317.20 2014-09-13T11:54:29Z 316.60 2014-09-13T11:54:29Z 316.00 2014-09-13T11:54:31Z 315.20 2014-09-13T11:54:31Z 314.60 2014-09-13T11:54:33Z 313.80 2014-09-13T11:54:34Z 313.00 2014-09-13T11:54:34Z 312.20 2014-09-13T11:54:36Z 311.40 2014-09-13T11:54:36Z 310.60 2014-09-13T11:54:38Z 309.80 2014-09-13T11:54:38Z 309.20 2014-09-13T11:54:40Z 308.80 2014-09-13T11:54:41Z 308.40 2014-09-13T11:54:41Z 308.00 2014-09-13T11:54:43Z 307.40 2014-09-13T11:54:43Z 307.00 2014-09-13T11:54:45Z 306.40 2014-09-13T11:54:45Z 306.00 2014-09-13T11:54:47Z 305.60 2014-09-13T11:54:48Z 305.60 2014-09-13T11:54:52Z 305.60 2014-09-13T11:54:57Z 305.60 2014-09-13T11:54:57Z 305.60 2014-09-13T11:54:59Z 305.00 2014-09-13T11:55:02Z 304.60 2014-09-13T11:55:02Z 304.20 2014-09-13T11:55:04Z 303.80 2014-09-13T11:55:04Z 303.40 2014-09-13T11:55:06Z 303.40 2014-09-13T11:55:07Z 303.40 2014-09-13T11:55:13Z 303.40 2014-09-13T11:55:18Z 303.00 2014-09-13T11:55:21Z 302.60 2014-09-13T11:55:21Z 302.20 2014-09-13T11:55:23Z 301.80 2014-09-13T11:55:23Z 301.40 2014-09-13T11:55:25Z 301.40 2014-09-13T11:55:27Z 301.00 2014-09-13T11:55:28Z 300.60 2014-09-13T11:55:28Z 300.20 2014-09-13T11:55:30Z 299.80 2014-09-13T11:55:30Z 299.20 2014-09-13T11:55:32Z 299.20 2014-09-13T11:55:32Z 299.20 2014-09-13T11:55:37Z 299.20 2014-09-13T11:55:39Z 299.20 2014-09-13T11:55:44Z 299.20 2014-09-13T11:55:46Z 299.20 2014-09-13T11:55:51Z 298.80 2014-09-13T11:55:56Z 298.40 2014-09-13T11:55:56Z 298.00 2014-09-13T11:55:58Z 297.60 2014-09-13T11:55:58Z 297.20 2014-09-13T11:56:00Z 297.20 2014-09-13T11:56:00Z 297.20 2014-09-13T11:56:05Z 297.20 2014-09-13T11:56:07Z 297.20 2014-09-13T11:56:08Z 297.20 2014-09-13T11:56:10Z 296.80 2014-09-13T11:56:14Z 296.40 2014-09-13T11:56:15Z 296.00 2014-09-13T11:56:15Z 295.60 2014-09-13T11:56:17Z 295.00 2014-09-13T11:56:17Z 294.40 2014-09-13T11:56:19Z 293.80 2014-09-13T11:56:19Z 293.00 2014-09-13T11:56:21Z 292.20 2014-09-13T11:56:22Z 291.60 2014-09-13T11:56:22Z 290.60 2014-09-13T11:56:24Z 289.80 2014-09-13T11:56:24Z 289.00 2014-09-13T11:56:26Z 288.00 2014-09-13T11:56:26Z 287.20 2014-09-13T11:56:28Z 287.20 2014-09-13T11:56:29Z 287.20 2014-09-13T11:56:31Z 287.20 2014-09-13T11:56:33Z 287.20 2014-09-13T11:56:36Z 287.20 2014-09-13T11:56:36Z 286.80 2014-09-13T11:56:40Z 286.00 2014-09-13T11:56:42Z 285.40 2014-09-13T11:56:43Z 285.00 2014-09-13T11:56:43Z 285.00 2014-09-13T11:56:48Z 284.60 2014-09-13T11:56:52Z 284.20 2014-09-13T11:56:52Z 283.80 2014-09-13T11:56:54Z 283.40 2014-09-13T11:56:54Z 282.80 2014-09-13T11:56:55Z 282.40 2014-09-13T11:56:59Z 282.00 2014-09-13T11:56:59Z 281.60 2014-09-13T11:57:01Z 281.20 2014-09-13T11:57:01Z 280.80 2014-09-13T11:57:02Z 280.20 2014-09-13T11:57:04Z 279.80 2014-09-13T11:57:06Z 279.40 2014-09-13T11:57:06Z 279.00 2014-09-13T11:57:08Z 278.60 2014-09-13T11:57:09Z 278.60 2014-09-13T11:57:15Z 278.20 2014-09-13T11:57:16Z 277.80 2014-09-13T11:57:16Z 277.40 2014-09-13T11:57:18Z 277.00 2014-09-13T11:57:18Z 276.60 2014-09-13T11:57:20Z 276.60 2014-09-13T11:57:22Z 276.60 2014-09-13T11:57:29Z 276.60 2014-09-13T11:57:30Z 276.60 2014-09-13T11:57:36Z 276.00 2014-09-13T11:57:37Z 275.60 2014-09-13T11:57:37Z 275.20 2014-09-13T11:57:39Z 274.40 2014-09-13T11:57:39Z 273.80 2014-09-13T11:57:41Z 273.20 2014-09-13T11:57:41Z 272.40 2014-09-13T11:57:42Z 271.80 2014-09-13T11:57:44Z 271.40 2014-09-13T11:57:46Z 270.80 2014-09-13T11:57:48Z 270.40 2014-09-13T11:57:48Z 270.00 2014-09-13T11:57:49Z 269.40 2014-09-13T11:57:51Z 269.00 2014-09-13T11:57:51Z 268.60 2014-09-13T11:57:53Z 268.20 2014-09-13T11:57:53Z 267.80 2014-09-13T11:57:55Z 267.40 2014-09-13T11:57:55Z 267.40 2014-09-13T11:57:58Z 267.40 2014-09-13T11:58:03Z 267.40 2014-09-13T11:58:05Z 267.40 2014-09-13T11:58:10Z 267.00 2014-09-13T11:58:12Z 266.40 2014-09-13T11:58:14Z 266.00 2014-09-13T11:58:14Z 265.40 2014-09-13T11:58:16Z 265.00 2014-09-13T11:58:17Z 264.60 2014-09-13T11:58:21Z 264.20 2014-09-13T11:58:21Z 263.80 2014-09-13T11:58:23Z 263.40 2014-09-13T11:58:24Z 263.00 2014-09-13T11:58:24Z 262.60 2014-09-13T11:58:26Z 262.00 2014-09-13T11:58:28Z 261.60 2014-09-13T11:58:28Z 261.20 2014-09-13T11:58:30Z 260.80 2014-09-13T11:58:31Z 260.80 2014-09-13T11:58:31Z 260.40 2014-09-13T11:58:35Z 260.00 2014-09-13T11:58:35Z 259.60 2014-09-13T11:58:36Z 259.00 2014-09-13T11:58:38Z 258.60 2014-09-13T11:58:38Z 258.60 2014-09-13T11:58:40Z 258.60 2014-09-13T11:58:45Z 258.60 2014-09-13T11:58:47Z 258.20 2014-09-13T11:58:47Z 257.80 2014-09-13T11:58:49Z 257.40 2014-09-13T11:58:49Z 256.80 2014-09-13T11:58:50Z 256.40 2014-09-13T11:58:52Z 256.40 2014-09-13T11:58:54Z 256.00 2014-09-13T11:58:57Z 255.40 2014-09-13T11:58:59Z 255.00 2014-09-13T11:58:59Z 254.40 2014-09-13T11:59:01Z 254.00 2014-09-13T11:59:01Z 254.00 2014-09-13T11:59:04Z 253.40 2014-09-13T11:59:10Z 253.00 2014-09-13T11:59:11Z 252.40 2014-09-13T11:59:11Z 252.00 2014-09-13T11:59:13Z 251.40 2014-09-13T11:59:13Z 251.40 2014-09-13T11:59:18Z 251.40 2014-09-13T11:59:20Z 251.00 2014-09-13T11:59:22Z 250.60 2014-09-13T11:59:24Z 250.20 2014-09-13T11:59:25Z 249.80 2014-09-13T11:59:25Z 249.40 2014-09-13T11:59:27Z 249.40 2014-09-13T11:59:29Z 249.40 2014-09-13T11:59:34Z 249.40 2014-09-13T12:03:53Z 249.40 2014-09-13T12:03:55Z 249.40 2014-09-13T12:04:00Z 249.40 2014-09-13T12:04:06Z 249.00 2014-09-13T12:04:09Z 248.60 2014-09-13T12:04:09Z 248.00 2014-09-13T12:04:11Z 247.60 2014-09-13T12:04:11Z 247.20 2014-09-13T12:04:13Z 247.20 2014-09-13T12:04:20Z 246.80 2014-09-13T12:04:21Z 246.20 2014-09-13T12:04:23Z 245.80 2014-09-13T12:04:23Z 245.20 2014-09-13T12:04:25Z 244.80 2014-09-13T12:04:25Z 244.80 2014-09-13T12:04:28Z 244.80 2014-09-13T12:04:35Z 244.80 2014-09-13T12:04:37Z 244.40 2014-09-13T12:04:39Z 244.00 2014-09-13T12:04:39Z 243.60 2014-09-13T12:04:41Z 243.00 2014-09-13T12:04:42Z 242.60 2014-09-13T12:04:42Z 242.60 2014-09-13T12:04:46Z 242.60 2014-09-13T12:04:53Z 242.20 2014-09-13T12:04:53Z 241.80 2014-09-13T12:04:54Z 241.40 2014-09-13T12:04:56Z 240.80 2014-09-13T12:04:56Z 240.40 2014-09-13T12:04:58Z 240.00 2014-09-13T12:05:00Z 239.60 2014-09-13T12:05:01Z 239.20 2014-09-13T12:05:03Z 238.80 2014-09-13T12:05:03Z 238.20 2014-09-13T12:05:05Z 238.20 2014-09-13T12:05:07Z 237.80 2014-09-13T12:05:07Z 237.40 2014-09-13T12:05:08Z 237.00 2014-09-13T12:05:10Z 236.60 2014-09-13T12:05:10Z 236.20 2014-09-13T12:05:12Z 236.20 2014-09-13T12:05:15Z 235.40 2014-09-13T12:05:21Z 234.60 2014-09-13T12:05:22Z 234.00 2014-09-13T12:05:24Z 233.60 2014-09-13T12:05:28Z 233.20 2014-09-13T12:05:29Z 232.80 2014-09-13T12:05:29Z 232.40 2014-09-13T12:05:31Z 232.00 2014-09-13T12:05:31Z 231.60 2014-09-13T12:05:36Z 230.80 2014-09-13T12:05:38Z 230.80 2014-09-13T12:05:38Z 230.00 2014-09-13T12:05:40Z 229.20 2014-09-13T12:05:45Z 228.60 2014-09-13T12:05:45Z 228.20 2014-09-13T12:05:47Z 227.80 2014-09-13T12:05:47Z 227.80 2014-09-13T12:05:52Z 227.40 2014-09-13T12:05:52Z 227.00 2014-09-13T12:05:54Z 226.60 2014-09-13T12:05:54Z 226.00 2014-09-13T12:05:55Z 225.60 2014-09-13T12:05:57Z 225.60 2014-09-13T12:05:59Z 225.60 2014-09-13T12:06:06Z 225.60 2014-09-13T12:06:06Z 225.60 2014-09-13T12:06:13Z 225.20 2014-09-13T12:06:13Z 224.80 2014-09-13T12:06:15Z 224.20 2014-09-13T12:06:16Z 223.80 2014-09-13T12:06:16Z 223.40 2014-09-13T12:06:18Z 223.40 2014-09-13T12:06:20Z 223.00 2014-09-13T12:06:27Z 222.60 2014-09-13T12:06:27Z 222.20 2014-09-13T12:06:29Z 221.80 2014-09-13T12:06:30Z 221.40 2014-09-13T12:06:30Z 221.40 2014-09-13T12:06:34Z 220.80 2014-09-13T12:06:41Z 220.40 2014-09-13T12:06:41Z 219.80 2014-09-13T12:06:42Z 219.40 2014-09-13T12:06:44Z 219.00 2014-09-13T12:06:44Z 219.00 2014-09-13T12:06:48Z 218.60 2014-09-13T12:06:53Z 218.20 2014-09-13T12:06:53Z 217.60 2014-09-13T12:06:55Z 217.20 2014-09-13T12:06:55Z 216.80 2014-09-13T12:06:56Z 216.80 2014-09-13T12:06:58Z 216.80 2014-09-13T12:07:05Z 216.80 2014-09-13T12:07:07Z 216.80 2014-09-13T12:07:12Z 216.80 2014-09-13T12:07:17Z 216.80 2014-09-13T12:07:21Z 216.40 2014-09-13T12:07:21Z 216.00 2014-09-13T12:07:23Z 215.40 2014-09-13T12:07:24Z 215.00 2014-09-13T12:07:24Z 214.60 2014-09-13T12:07:26Z 214.60 2014-09-13T12:07:30Z 214.60 2014-09-13T12:07:35Z 214.20 2014-09-13T12:07:35Z 213.80 2014-09-13T12:07:36Z 213.20 2014-09-13T12:07:38Z 212.80 2014-09-13T12:07:38Z 212.40 2014-09-13T12:07:40Z 212.40 2014-09-13T12:07:42Z 212.40 2014-09-13T12:07:45Z 212.40 2014-09-13T12:07:47Z 212.40 2014-09-13T12:07:52Z 212.40 2014-09-13T12:07:54Z 212.40 2014-09-13T12:07:56Z 212.40 2014-09-13T12:07:57Z 212.40 2014-09-13T12:08:01Z 212.40 2014-09-13T12:08:03Z 212.40 2014-09-13T12:08:06Z 212.40 2014-09-13T12:08:06Z 212.40 2014-09-13T12:08:11Z 212.40 2014-09-13T12:08:15Z 212.40 2014-09-13T12:08:20Z 212.40 2014-09-13T12:12:22Z 212.40 2014-09-13T12:12:26Z 212.40 2014-09-13T12:12:27Z 212.40 2014-09-13T12:12:31Z 212.40 2014-09-13T12:12:36Z 212.40 2014-09-13T12:12:38Z 212.40 2014-09-13T12:12:41Z 212.40 2014-09-13T12:12:41Z 212.40 2014-09-13T12:12:43Z 212.40 2014-09-13T12:12:45Z 212.40 2014-09-13T12:12:47Z 212.40 2014-09-13T12:12:50Z 212.40 2014-09-13T12:12:59Z 212.40 2014-09-13T12:13:00Z 212.00 2014-09-13T12:13:06Z 211.60 2014-09-13T12:13:06Z 211.20 2014-09-13T12:13:07Z 210.80 2014-09-13T12:13:09Z 210.40 2014-09-13T12:13:09Z 210.40 2014-09-13T12:13:11Z 210.40 2014-09-13T12:13:20Z 210.40 2014-09-13T12:13:25Z 210.00 2014-09-13T12:13:27Z 209.60 2014-09-13T12:13:28Z 209.00 2014-09-13T12:13:28Z 208.60 2014-09-13T12:13:30Z 208.20 2014-09-13T12:13:30Z 208.20 2014-09-13T12:13:32Z 207.80 2014-09-13T12:13:34Z 207.40 2014-09-13T12:13:35Z 207.00 2014-09-13T12:13:35Z 206.60 2014-09-13T12:13:37Z 206.20 2014-09-13T12:13:37Z 206.20 2014-09-13T12:13:41Z 206.20 2014-09-13T12:13:46Z 205.80 2014-09-13T12:13:49Z 205.20 2014-09-13T12:13:49Z 204.80 2014-09-13T12:13:51Z 204.40 2014-09-13T12:13:51Z 204.00 2014-09-13T12:13:53Z 204.00 2014-09-13T12:13:58Z 203.60 2014-09-13T12:14:01Z 203.20 2014-09-13T12:14:03Z 202.60 2014-09-13T12:14:03Z 202.20 2014-09-13T12:14:05Z 201.80 2014-09-13T12:14:05Z 201.40 2014-09-13T12:14:07Z 201.00 2014-09-13T12:14:08Z 200.60 2014-09-13T12:14:10Z 200.20 2014-09-13T12:14:10Z 199.60 2014-09-13T12:14:12Z 199.60 2014-09-13T12:14:12Z 199.60 2014-09-13T12:14:19Z 199.20 2014-09-13T12:14:22Z 198.80 2014-09-13T12:14:24Z 198.20 2014-09-13T12:14:24Z 197.80 2014-09-13T12:14:26Z 197.40 2014-09-13T12:14:26Z 197.40 2014-09-13T12:14:28Z 197.40 2014-09-13T12:14:35Z 197.00 2014-09-13T12:14:38Z 196.40 2014-09-13T12:14:40Z 196.00 2014-09-13T12:14:40Z 195.60 2014-09-13T12:14:41Z 195.00 2014-09-13T12:14:43Z 194.60 2014-09-13T12:14:48Z 194.00 2014-09-13T12:14:50Z 193.60 2014-09-13T12:14:50Z 193.00 2014-09-13T12:14:52Z 192.40 2014-09-13T12:14:52Z 192.40 2014-09-13T12:14:59Z 192.40 2014-09-13T12:15:04Z 192.40 2014-09-13T12:15:06Z 192.00 2014-09-13T12:15:08Z 191.40 2014-09-13T12:15:09Z 190.80 2014-09-13T12:15:09Z 190.20 2014-09-13T12:15:11Z 189.60 2014-09-13T12:15:11Z 189.00 2014-09-13T12:15:13Z 188.40 2014-09-13T12:15:13Z 187.80 2014-09-13T12:15:15Z 187.80 2014-09-13T12:15:18Z 187.80 2014-09-13T12:15:18Z 187.80 2014-09-13T12:15:20Z 187.80 2014-09-13T12:15:25Z 188.20 2014-09-13T12:15:27Z 188.80 2014-09-13T12:15:27Z 189.20 2014-09-13T12:15:29Z 189.80 2014-09-13T12:15:30Z 190.40 2014-09-13T12:15:30Z 190.40 2014-09-13T12:15:32Z 190.40 2014-09-13T12:15:39Z 190.40 2014-09-13T12:15:41Z 190.00 2014-09-13T12:15:46Z 189.60 2014-09-13T12:15:46Z 189.20 2014-09-13T12:15:48Z 188.80 2014-09-13T12:15:48Z 188.40 2014-09-13T12:15:51Z 188.40 2014-09-13T12:15:58Z 188.40 2014-09-13T12:16:05Z 188.40 2014-09-13T12:16:05Z 188.40 2014-09-13T12:16:10Z 188.40 2014-09-13T12:16:10Z 188.40 2014-09-13T12:16:12Z 188.40 2014-09-13T12:16:17Z 188.40 2014-09-13T12:16:26Z 188.40 2014-09-13T12:16:33Z 188.80 2014-09-13T12:16:38Z 189.20 2014-09-13T12:16:40Z 189.60 2014-09-13T12:16:40Z 190.00 2014-09-13T12:16:42Z 190.40 2014-09-13T12:16:42Z 190.80 2014-09-13T12:16:45Z 191.40 2014-09-13T12:16:47Z 191.80 2014-09-13T12:16:47Z 192.20 2014-09-13T12:16:49Z 192.80 2014-09-13T12:16:49Z 193.20 2014-09-13T12:16:52Z 193.60 2014-09-13T12:16:52Z 194.20 2014-09-13T12:16:54Z 194.60 2014-09-13T12:16:54Z 195.00 2014-09-13T12:16:56Z 195.60 2014-09-13T12:16:59Z 196.00 2014-09-13T12:16:59Z 196.40 2014-09-13T12:17:01Z 196.80 2014-09-13T12:17:01Z 197.40 2014-09-13T12:17:03Z 197.80 2014-09-13T12:17:06Z 198.20 2014-09-13T12:17:08Z 198.60 2014-09-13T12:17:08Z 199.00 2014-09-13T12:17:10Z 199.40 2014-09-13T12:17:11Z 199.80 2014-09-13T12:17:13Z 200.20 2014-09-13T12:17:15Z 200.60 2014-09-13T12:17:15Z 201.20 2014-09-13T12:17:17Z 201.60 2014-09-13T12:17:18Z 202.00 2014-09-13T12:17:20Z 202.40 2014-09-13T12:17:22Z 202.80 2014-09-13T12:17:22Z 203.40 2014-09-13T12:17:24Z 203.80 2014-09-13T12:17:25Z 203.80 2014-09-13T12:17:30Z 203.80 2014-09-13T12:17:37Z 203.80 2014-09-13T12:17:44Z 203.40 2014-09-13T12:17:46Z 202.80 2014-09-13T12:17:46Z 202.40 2014-09-13T12:17:48Z 202.00 2014-09-13T12:17:48Z 201.40 2014-09-13T12:17:50Z 201.00 2014-09-13T12:17:55Z 200.60 2014-09-13T12:17:57Z 200.20 2014-09-13T12:17:58Z 199.80 2014-09-13T12:17:58Z 199.40 2014-09-13T12:18:00Z 199.00 2014-09-13T12:18:05Z 198.40 2014-09-13T12:18:07Z 198.00 2014-09-13T12:18:07Z 197.60 2014-09-13T12:18:09Z 197.20 2014-09-13T12:18:09Z 196.80 2014-09-13T12:18:14Z 196.20 2014-09-13T12:18:14Z 195.60 2014-09-13T12:18:16Z 195.20 2014-09-13T12:18:16Z 194.60 2014-09-13T12:18:18Z 194.20 2014-09-13T12:18:19Z 193.80 2014-09-13T12:18:19Z 193.40 2014-09-13T12:18:21Z 192.80 2014-09-13T12:18:21Z 192.40 2014-09-13T12:18:23Z 191.80 2014-09-13T12:18:23Z 191.20 2014-09-13T12:18:24Z 190.60 2014-09-13T12:18:26Z 190.20 2014-09-13T12:18:26Z 189.80 2014-09-13T12:18:28Z 189.20 2014-09-13T12:18:30Z 188.80 2014-09-13T12:18:30Z 188.40 2014-09-13T12:18:31Z 188.00 2014-09-13T12:18:33Z 187.60 2014-09-13T12:18:35Z 187.00 2014-09-13T12:18:35Z 186.60 2014-09-13T12:18:37Z 185.80 2014-09-13T12:18:38Z 185.20 2014-09-13T12:18:40Z 184.60 2014-09-13T12:18:40Z 183.80 2014-09-13T12:18:42Z 183.00 2014-09-13T12:18:42Z 182.20 2014-09-13T12:18:44Z 181.40 2014-09-13T12:18:45Z 180.40 2014-09-13T12:18:45Z 179.60 2014-09-13T12:18:47Z 178.80 2014-09-13T12:18:47Z 177.80 2014-09-13T12:18:49Z 177.00 2014-09-13T12:18:49Z 176.20 2014-09-13T12:18:51Z 175.60 2014-09-13T12:18:52Z 175.00 2014-09-13T12:18:52Z 174.40 2014-09-13T12:18:54Z 173.80 2014-09-13T12:18:54Z 173.00 2014-09-13T12:18:56Z 172.40 2014-09-13T12:18:56Z 171.80 2014-09-13T12:18:58Z 171.00 2014-09-13T12:18:59Z 170.40 2014-09-13T12:18:59Z 170.40 2014-09-13T12:19:01Z 170.40 2014-09-13T12:19:05Z 170.40 2014-09-13T12:19:10Z 170.80 2014-09-13T12:19:17Z 171.20 2014-09-13T12:19:18Z 171.60 2014-09-13T12:19:20Z 172.00 2014-09-13T12:19:20Z 172.60 2014-09-13T12:19:22Z 173.00 2014-09-13T12:19:24Z 173.40 2014-09-13T12:19:25Z 173.80 2014-09-13T12:19:27Z 174.20 2014-09-13T12:19:27Z 174.60 2014-09-13T12:19:29Z 175.00 2014-09-13T12:19:29Z 175.40 2014-09-13T12:19:31Z 175.80 2014-09-13T12:19:31Z 176.20 2014-09-13T12:19:32Z 176.60 2014-09-13T12:19:34Z 177.00 2014-09-13T12:19:34Z 177.60 2014-09-13T12:19:36Z 178.00 2014-09-13T12:19:36Z 178.40 2014-09-13T12:19:38Z 179.00 2014-09-13T12:19:39Z 179.40 2014-09-13T12:19:41Z 179.80 2014-09-13T12:19:41Z 180.20 2014-09-13T12:19:43Z 180.60 2014-09-13T12:19:43Z 181.00 2014-09-13T12:19:45Z 181.00 2014-09-13T12:19:46Z 181.60 2014-09-13T12:19:52Z 182.00 2014-09-13T12:19:53Z 182.40 2014-09-13T12:19:53Z 182.80 2014-09-13T12:19:55Z 183.20 2014-09-13T12:19:55Z 183.20 2014-09-13T12:20:00Z 182.80 2014-09-13T12:20:02Z 182.20 2014-09-13T12:20:02Z 181.60 2014-09-13T12:20:04Z 181.20 2014-09-13T12:20:04Z 180.60 2014-09-13T12:20:06Z 180.20 2014-09-13T12:20:09Z 179.60 2014-09-13T12:20:09Z 179.20 2014-09-13T12:20:11Z 178.60 2014-09-13T12:20:11Z 178.00 2014-09-13T12:20:12Z 177.40 2014-09-13T12:20:14Z 176.60 2014-09-13T12:20:14Z 176.00 2014-09-13T12:20:16Z 175.40 2014-09-13T12:20:16Z 174.80 2014-09-13T12:20:18Z 174.00 2014-09-13T12:20:18Z 173.40 2014-09-13T12:20:19Z 172.80 2014-09-13T12:20:21Z 172.20 2014-09-13T12:20:21Z 171.80 2014-09-13T12:20:23Z 171.40 2014-09-13T12:20:23Z 170.80 2014-09-13T12:20:25Z 170.20 2014-09-13T12:20:25Z 169.60 2014-09-13T12:20:26Z 169.00 2014-09-13T12:20:28Z 168.40 2014-09-13T12:20:28Z 167.80 2014-09-13T12:20:30Z 167.20 2014-09-13T12:20:30Z 166.60 2014-09-13T12:20:32Z 166.00 2014-09-13T12:20:33Z 165.40 2014-09-13T12:20:33Z 164.80 2014-09-13T12:20:35Z 164.20 2014-09-13T12:20:35Z 163.40 2014-09-13T12:20:37Z 162.80 2014-09-13T12:20:37Z 162.20 2014-09-13T12:20:39Z 161.60 2014-09-13T12:20:40Z 161.00 2014-09-13T12:20:40Z 160.40 2014-09-13T12:20:42Z 159.80 2014-09-13T12:20:42Z 159.80 2014-09-13T12:20:44Z 159.40 2014-09-13T12:20:46Z 159.00 2014-09-13T12:20:47Z 158.40 2014-09-13T12:20:47Z 158.00 2014-09-13T12:20:49Z 157.40 2014-09-13T12:20:49Z 157.00 2014-09-13T12:20:51Z 156.40 2014-09-13T12:20:51Z 156.00 2014-09-13T12:20:53Z 155.40 2014-09-13T12:20:54Z 155.00 2014-09-13T12:20:56Z 154.60 2014-09-13T12:20:56Z 154.00 2014-09-13T12:20:58Z 153.60 2014-09-13T12:20:58Z 153.20 2014-09-13T12:21:00Z 152.60 2014-09-13T12:21:01Z 152.00 2014-09-13T12:21:03Z 151.60 2014-09-13T12:21:03Z 150.80 2014-09-13T12:21:05Z 150.00 2014-09-13T12:21:05Z 149.00 2014-09-13T12:21:06Z 148.20 2014-09-13T12:21:08Z 147.20 2014-09-13T12:21:08Z 146.40 2014-09-13T12:21:10Z 145.80 2014-09-13T12:21:10Z 145.20 2014-09-13T12:21:12Z 144.60 2014-09-13T12:21:12Z 144.00 2014-09-13T12:21:13Z 143.40 2014-09-13T12:21:15Z 143.40 2014-09-13T12:21:15Z 143.40 2014-09-13T12:21:17Z 143.40 2014-09-13T12:21:19Z 143.40 2014-09-13T12:21:22Z 143.40 2014-09-13T12:21:26Z 143.40 2014-09-13T12:21:27Z 143.40 2014-09-13T12:21:31Z 143.40 2014-09-13T12:21:36Z 143.40 2014-09-13T12:21:43Z 143.40 2014-09-13T12:21:52Z 143.80 2014-09-13T12:21:52Z 144.20 2014-09-13T12:21:54Z 144.60 2014-09-13T12:21:55Z 145.00 2014-09-13T12:21:55Z 145.60 2014-09-13T12:21:57Z 145.60 2014-09-13T12:22:02Z 146.00 2014-09-13T12:22:06Z 146.40 2014-09-13T12:22:06Z 147.20 2014-09-13T12:22:09Z 147.60 2014-09-13T12:22:09Z 147.60 2014-09-13T12:22:13Z 147.60 2014-09-13T12:22:21Z 148.20 2014-09-13T12:22:25Z 148.60 2014-09-13T12:22:27Z 149.00 2014-09-13T12:22:28Z 149.40 2014-09-13T12:22:28Z 149.80 2014-09-13T12:22:30Z 149.80 2014-09-13T12:22:30Z 150.40 2014-09-13T12:22:34Z 150.80 2014-09-13T12:22:35Z 151.20 2014-09-13T12:22:35Z 151.60 2014-09-13T12:22:37Z 152.00 2014-09-13T12:22:37Z 152.00 2014-09-13T12:22:39Z 152.60 2014-09-13T12:22:42Z 153.00 2014-09-13T12:22:44Z 153.40 2014-09-13T12:22:44Z 154.00 2014-09-13T12:22:46Z 154.40 2014-09-13T12:22:46Z 154.40 2014-09-13T12:22:49Z 155.00 2014-09-13T12:22:51Z 155.40 2014-09-13T12:22:51Z 155.80 2014-09-13T12:22:53Z 156.40 2014-09-13T12:22:53Z 156.80 2014-09-13T12:22:54Z 156.80 2014-09-13T12:22:56Z 157.20 2014-09-13T12:23:00Z 157.60 2014-09-13T12:23:00Z 158.00 2014-09-13T12:23:01Z 158.40 2014-09-13T12:23:03Z 158.80 2014-09-13T12:23:03Z 158.80 2014-09-13T12:23:05Z 159.20 2014-09-13T12:23:14Z 159.60 2014-09-13T12:23:15Z 160.20 2014-09-13T12:23:15Z 160.60 2014-09-13T12:23:17Z 161.00 2014-09-13T12:23:17Z 161.00 2014-09-13T12:23:22Z 161.00 2014-09-13T12:23:31Z 161.00 2014-09-13T12:23:31Z 161.40 2014-09-13T12:23:35Z 161.80 2014-09-13T12:23:36Z 162.20 2014-09-13T12:23:36Z 162.60 2014-09-13T12:23:38Z 163.00 2014-09-13T12:23:38Z 163.00 2014-09-13T12:23:47Z 163.00 2014-09-13T12:23:54Z 163.00 2014-09-13T12:23:59Z 163.00 2014-09-13T12:24:01Z 163.00 2014-09-13T12:24:09Z 163.00 2014-09-13T12:24:16Z 163.60 2014-09-13T12:24:18Z 164.00 2014-09-13T12:24:18Z 164.40 2014-09-13T12:24:20Z 164.80 2014-09-13T12:24:20Z 165.20 2014-09-13T12:24:22Z 165.20 2014-09-13T12:24:25Z 165.60 2014-09-13T12:24:30Z 166.00 2014-09-13T12:24:32Z 166.40 2014-09-13T12:24:32Z 167.00 2014-09-13T12:24:34Z 167.40 2014-09-13T12:24:34Z 167.40 2014-09-13T12:24:37Z 167.40 2014-09-13T12:24:44Z 167.80 2014-09-13T12:24:48Z 168.20 2014-09-13T12:24:48Z 168.60 2014-09-13T12:24:49Z 169.00 2014-09-13T12:24:51Z 169.40 2014-09-13T12:24:51Z 169.40 2014-09-13T12:24:58Z 169.40 2014-09-13T12:25:05Z 169.80 2014-09-13T12:25:07Z 170.20 2014-09-13T12:25:09Z 170.80 2014-09-13T12:25:10Z 171.20 2014-09-13T12:25:10Z 171.60 2014-09-13T12:25:12Z 172.00 2014-09-13T12:25:17Z 172.40 2014-09-13T12:25:19Z 172.80 2014-09-13T12:25:19Z 173.40 2014-09-13T12:25:21Z 173.80 2014-09-13T12:25:21Z 173.80 2014-09-13T12:25:26Z 174.20 2014-09-13T12:25:29Z 174.60 2014-09-13T12:25:31Z 175.00 2014-09-13T12:25:31Z 175.40 2014-09-13T12:25:33Z 175.80 2014-09-13T12:25:33Z 175.80 2014-09-13T12:25:36Z 175.80 2014-09-13T12:25:43Z 175.80 2014-09-13T12:25:47Z 175.80 2014-09-13T12:25:54Z 175.80 2014-09-13T12:25:57Z 175.80 2014-09-13T12:26:04Z 175.80 2014-09-13T12:26:06Z 175.80 2014-09-13T12:26:13Z 175.80 2014-09-13T12:26:20Z 176.40 2014-09-13T12:26:20Z 176.80 2014-09-13T12:26:22Z 177.40 2014-09-13T12:26:22Z 177.80 2014-09-13T12:26:23Z 178.20 2014-09-13T12:26:25Z 178.80 2014-09-13T12:26:29Z 179.20 2014-09-13T12:26:29Z 179.60 2014-09-13T12:26:30Z 180.00 2014-09-13T12:26:32Z 180.40 2014-09-13T12:26:32Z 181.00 2014-09-13T12:26:36Z 181.40 2014-09-13T12:26:37Z 181.80 2014-09-13T12:26:39Z 182.40 2014-09-13T12:26:39Z 182.80 2014-09-13T12:26:41Z 183.20 2014-09-13T12:26:43Z 183.60 2014-09-13T12:26:43Z 184.20 2014-09-13T12:26:44Z 184.60 2014-09-13T12:26:46Z 185.00 2014-09-13T12:26:46Z 185.00 2014-09-13T12:26:48Z 185.40 2014-09-13T12:26:51Z 185.80 2014-09-13T12:26:51Z 186.20 2014-09-13T12:26:53Z 186.60 2014-09-13T12:26:53Z 187.00 2014-09-13T12:26:55Z 187.40 2014-09-13T12:26:58Z 187.80 2014-09-13T12:27:00Z 188.20 2014-09-13T12:27:00Z 188.60 2014-09-13T12:27:02Z 189.00 2014-09-13T12:27:02Z 189.40 2014-09-13T12:27:09Z 190.00 2014-09-13T12:27:09Z 190.40 2014-09-13T12:27:11Z 190.80 2014-09-13T12:27:12Z 191.20 2014-09-13T12:27:12Z 191.20 2014-09-13T12:27:21Z 191.20 2014-09-13T12:27:28Z 191.20 2014-09-13T12:27:28Z 191.20 2014-09-13T12:27:31Z 191.20 2014-09-13T12:27:37Z 193.20 2014-09-13T12:27:42Z 193.20 2014-09-13T12:27:44Z 193.20 2014-09-13T12:27:45Z 193.60 2014-09-13T12:27:51Z 194.00 2014-09-13T12:27:52Z 194.60 2014-09-13T12:27:52Z 195.00 2014-09-13T12:27:54Z 195.40 2014-09-13T12:27:54Z 196.00 2014-09-13T12:27:58Z 196.40 2014-09-13T12:27:59Z 196.80 2014-09-13T12:27:59Z 197.20 2014-09-13T12:28:01Z 197.80 2014-09-13T12:28:01Z 197.80 2014-09-13T12:28:03Z 197.80 2014-09-13T12:28:06Z 197.80 2014-09-13T12:28:12Z 197.80 2014-09-13T12:28:18Z 197.80 2014-09-13T12:28:20Z 197.80 2014-09-13T12:28:27Z 197.80 2014-09-13T12:28:29Z 197.80 2014-09-13T12:28:36Z 197.80 2014-09-13T12:28:38Z 197.20 2014-09-13T12:28:41Z 196.80 2014-09-13T12:28:41Z 196.20 2014-09-13T12:28:43Z 195.80 2014-09-13T12:28:43Z 195.20 2014-09-13T12:28:45Z 195.20 2014-09-13T12:28:50Z 195.20 2014-09-13T12:28:50Z 194.80 2014-09-13T12:28:52Z 194.20 2014-09-13T12:28:53Z 193.60 2014-09-13T12:28:53Z 193.20 2014-09-13T12:28:55Z 192.60 2014-09-13T12:28:55Z 192.20 2014-09-13T12:28:57Z 191.60 2014-09-13T12:28:59Z 191.20 2014-09-13T12:29:00Z 190.60 2014-09-13T12:29:00Z 190.00 2014-09-13T12:29:02Z 190.00 2014-09-13T12:29:07Z 189.60 2014-09-13T12:29:11Z 189.20 2014-09-13T12:29:11Z 188.80 2014-09-13T12:29:12Z 188.40 2014-09-13T12:29:14Z 188.00 2014-09-13T12:29:14Z 188.00 2014-09-13T12:29:19Z 188.40 2014-09-13T12:29:25Z 188.80 2014-09-13T12:29:25Z 189.20 2014-09-13T12:29:26Z 189.60 2014-09-13T12:29:28Z 190.00 2014-09-13T12:29:28Z 190.40 2014-09-13T12:29:30Z 190.80 2014-09-13T12:29:30Z 191.20 2014-09-13T12:29:32Z 191.80 2014-09-13T12:29:33Z 192.20 2014-09-13T12:29:33Z 192.20 2014-09-13T12:29:35Z 192.20 2014-09-13T12:29:37Z 192.20 2014-09-13T12:29:40Z 192.20 2014-09-13T12:29:42Z 192.20 2014-09-13T12:29:46Z 192.20 2014-09-13T12:29:53Z 192.20 2014-09-13T12:30:03Z 192.20 2014-09-13T12:30:05Z 192.20 2014-09-13T12:30:40Z 192.20 2014-09-13T12:30:41Z 192.20 2014-09-13T12:30:47Z 192.20 2014-09-13T12:30:52Z 192.20 2014-09-13T12:30:54Z 192.20 2014-09-13T12:30:57Z 192.20 2014-09-13T12:30:59Z 192.20 2014-09-13T12:31:02Z 191.60 2014-09-13T12:31:04Z 191.20 2014-09-13T12:31:04Z 190.80 2014-09-13T12:31:06Z 190.20 2014-09-13T12:31:06Z 189.80 2014-09-13T12:31:07Z 189.80 2014-09-13T12:31:09Z 189.80 2014-09-13T12:31:13Z 189.80 2014-09-13T12:31:14Z 189.80 2014-09-13T12:31:16Z 190.20 2014-09-13T12:31:18Z 190.60 2014-09-13T12:31:20Z 191.00 2014-09-13T12:31:21Z 191.60 2014-09-13T12:31:21Z 192.00 2014-09-13T12:31:23Z 192.00 2014-09-13T12:31:23Z 192.40 2014-09-13T12:31:25Z 192.80 2014-09-13T12:31:27Z 193.20 2014-09-13T12:31:28Z 193.60 2014-09-13T12:31:28Z 194.00 2014-09-13T12:31:30Z 194.00 2014-09-13T12:31:35Z 194.00 2014-09-13T12:31:41Z 193.60 2014-09-13T12:31:42Z 193.00 2014-09-13T12:31:42Z 192.60 2014-09-13T12:31:44Z 192.00 2014-09-13T12:31:44Z 191.20 2014-09-13T12:31:46Z 190.60 2014-09-13T12:31:46Z 190.00 2014-09-13T12:31:48Z 189.20 2014-09-13T12:31:49Z 188.60 2014-09-13T12:31:49Z 187.80 2014-09-13T12:31:51Z 187.00 2014-09-13T12:31:51Z 186.20 2014-09-13T12:31:53Z 185.40 2014-09-13T12:31:53Z 184.60 2014-09-13T12:31:54Z 184.20 2014-09-13T12:31:56Z 183.80 2014-09-13T12:31:56Z 183.40 2014-09-13T12:31:58Z 183.00 2014-09-13T12:31:58Z 182.60 2014-09-13T12:32:00Z 182.60 2014-09-13T12:32:05Z 182.60 2014-09-13T12:32:07Z 182.60 2014-09-13T12:32:12Z 183.00 2014-09-13T12:32:12Z 183.40 2014-09-13T12:32:14Z 183.80 2014-09-13T12:32:15Z 184.40 2014-09-13T12:32:15Z 184.80 2014-09-13T12:32:17Z 184.80 2014-09-13T12:32:19Z 184.80 2014-09-13T12:32:28Z 184.80 2014-09-13T12:32:29Z 184.80 2014-09-13T12:32:38Z 184.80 2014-09-13T12:32:40Z 184.80 2014-09-13T12:32:45Z 184.80 2014-09-13T12:32:47Z 184.80 2014-09-13T12:32:50Z 184.80 2014-09-13T12:32:52Z 184.80 2014-09-13T12:32:54Z 184.80 2014-09-13T12:32:57Z 184.80 2014-09-13T12:33:04Z 184.80 2014-09-13T12:33:09Z 184.80 2014-09-13T12:33:09Z 184.80 2014-09-13T12:33:13Z 184.40 2014-09-13T12:33:16Z 183.80 2014-09-13T12:33:18Z 183.40 2014-09-13T12:33:18Z 183.00 2014-09-13T12:33:20Z 182.60 2014-09-13T12:33:20Z 182.20 2014-09-13T12:33:23Z 181.60 2014-09-13T12:33:23Z 181.20 2014-09-13T12:33:25Z 180.80 2014-09-13T12:33:25Z 180.20 2014-09-13T12:33:27Z 180.20 2014-09-13T12:33:27Z 179.80 2014-09-13T12:33:32Z 179.40 2014-09-13T12:33:32Z 179.00 2014-09-13T12:33:34Z 178.60 2014-09-13T12:33:34Z 178.20 2014-09-13T12:33:36Z 178.20 2014-09-13T12:33:37Z 178.20 2014-09-13T12:33:39Z 178.20 2014-09-13T12:33:41Z 178.20 2014-09-13T12:33:48Z 178.20 2014-09-13T12:33:53Z 177.80 2014-09-13T12:33:58Z 177.20 2014-09-13T12:33:58Z 176.80 2014-09-13T12:34:00Z 176.40 2014-09-13T12:34:00Z 176.00 2014-09-13T12:34:02Z 176.00 2014-09-13T12:34:03Z 176.00 2014-09-13T12:34:12Z 176.00 2014-09-13T12:34:21Z 176.00 2014-09-13T12:34:23Z 176.00 2014-09-13T12:34:30Z 176.00 2014-09-13T12:34:36Z 176.00 2014-09-13T12:34:40Z 176.00 2014-09-13T12:34:42Z 176.00 2014-09-13T12:34:45Z 176.00 2014-09-13T12:34:47Z 175.60 2014-09-13T12:34:49Z 175.20 2014-09-13T12:34:50Z 174.80 2014-09-13T12:34:52Z 174.40 2014-09-13T12:34:52Z 174.00 2014-09-13T12:34:54Z 173.40 2014-09-13T12:34:56Z 173.00 2014-09-13T12:34:57Z 172.60 2014-09-13T12:34:57Z 172.20 2014-09-13T12:34:59Z 171.60 2014-09-13T12:34:59Z 171.60 2014-09-13T12:35:01Z 172.20 2014-09-13T12:35:03Z 172.60 2014-09-13T12:35:04Z 173.00 2014-09-13T12:35:04Z 173.40 2014-09-13T12:35:06Z 173.80 2014-09-13T12:35:06Z 173.80 2014-09-13T12:35:15Z 173.80 2014-09-13T12:35:22Z 173.80 2014-09-13T12:35:24Z 173.80 2014-09-13T12:35:25Z 173.80 2014-09-13T12:35:27Z 173.80 2014-09-13T12:35:29Z 173.80 2014-09-13T12:35:32Z 173.80 2014-09-13T12:35:32Z 173.80 2014-09-13T12:35:41Z 173.40 2014-09-13T12:35:48Z 173.00 2014-09-13T12:35:48Z 172.60 2014-09-13T12:35:50Z 172.00 2014-09-13T12:35:51Z 171.60 2014-09-13T12:35:51Z 171.60 2014-09-13T12:35:58Z 171.60 2014-09-13T12:36:07Z 171.60 2014-09-13T12:36:09Z 171.60 2014-09-13T12:36:17Z 171.60 2014-09-13T12:36:19Z 171.60 2014-09-13T12:36:21Z 171.60 2014-09-13T12:36:24Z 171.60 2014-09-13T12:36:30Z 171.60 2014-09-13T12:36:33Z 171.60 2014-09-13T12:36:35Z 171.60 2014-09-13T12:36:40Z 171.60 2014-09-13T12:36:47Z 171.60 2014-09-13T12:36:54Z 171.60 2014-09-13T12:37:01Z 171.60 2014-09-13T12:37:08Z 171.60 2014-09-13T12:37:10Z 171.60 2014-09-13T12:37:13Z 171.20 2014-09-13T12:37:15Z 170.60 2014-09-13T12:37:15Z 170.20 2014-09-13T12:37:17Z 169.80 2014-09-13T12:37:17Z 169.40 2014-09-13T12:37:18Z 169.40 2014-09-13T12:37:24Z 169.40 2014-09-13T12:37:31Z 169.40 2014-09-13T12:37:36Z 169.40 2014-09-13T12:37:36Z 169.40 2014-09-13T12:37:45Z 169.40 2014-09-13T12:37:52Z 169.40 2014-09-13T12:37:57Z 169.40 2014-09-13T12:38:04Z 169.40 2014-09-13T12:39:12Z 169.40 2014-09-13T12:39:15Z 169.40 2014-09-13T12:39:22Z 169.40 2014-09-13T12:39:27Z 169.40 2014-09-13T12:39:36Z 169.40 2014-09-13T12:39:41Z 169.40 2014-09-13T12:39:47Z 169.00 2014-09-13T12:39:55Z 168.60 2014-09-13T12:39:55Z 168.20 2014-09-13T12:39:57Z 167.80 2014-09-13T12:39:57Z 167.40 2014-09-13T12:39:59Z 167.40 2014-09-13T12:40:04Z 167.80 2014-09-13T12:40:09Z 168.20 2014-09-13T12:40:11Z 168.60 2014-09-13T12:40:11Z 169.00 2014-09-13T12:40:13Z 169.40 2014-09-13T12:40:13Z 169.40 2014-09-13T12:40:16Z 169.40 2014-09-13T12:40:16Z 169.40 2014-09-13T12:40:20Z 169.00 2014-09-13T12:40:21Z 168.60 2014-09-13T12:40:23Z 168.20 2014-09-13T12:40:23Z 167.60 2014-09-13T12:40:25Z 167.20 2014-09-13T12:40:25Z 167.20 2014-09-13T12:40:27Z 167.20 2014-09-13T12:40:30Z 167.20 2014-09-13T12:40:35Z 167.20 2014-09-13T12:41:12Z 167.20 2014-09-13T12:41:15Z 167.20 2014-09-13T12:41:17Z 167.20 2014-09-13T12:41:19Z 167.20 2014-09-13T12:41:24Z 167.20 2014-09-13T12:41:28Z 167.20 2014-09-13T12:41:54Z 167.20 2014-09-13T12:41:54Z 167.20 2014-09-13T12:41:59Z 167.20 2014-09-13T12:42:04Z 166.80 2014-09-13T12:42:04Z 166.40 2014-09-13T12:42:06Z 166.00 2014-09-13T12:42:06Z 165.60 2014-09-13T12:42:08Z 165.20 2014-09-13T12:42:09Z 165.20 2014-09-13T12:42:09Z 164.80 2014-09-13T12:42:13Z 164.40 2014-09-13T12:42:15Z 163.80 2014-09-13T12:42:16Z 163.20 2014-09-13T12:42:16Z 162.60 2014-09-13T12:42:18Z 162.00 2014-09-13T12:42:18Z 161.40 2014-09-13T12:42:20Z 160.80 2014-09-13T12:42:20Z 160.80 2014-09-13T12:42:23Z 160.80 2014-09-13T12:42:25Z 161.20 2014-09-13T12:42:25Z 161.60 2014-09-13T12:42:27Z 162.00 2014-09-13T12:42:27Z 162.60 2014-09-13T12:42:29Z 163.00 2014-09-13T12:42:30Z 163.00 2014-09-13T12:42:32Z 163.00 2014-09-13T12:42:39Z 163.00 2014-09-13T12:42:41Z 163.00 2014-09-13T12:42:44Z 163.00 2014-09-13T12:42:51Z 162.60 2014-09-13T12:43:00Z 162.00 2014-09-13T12:43:00Z 161.60 2014-09-13T12:43:02Z 161.20 2014-09-13T12:43:03Z 160.60 2014-09-13T12:43:03Z 160.60 2014-09-13T12:43:07Z 160.60 2014-09-13T12:43:16Z 160.60 2014-09-13T12:43:17Z 160.60 2014-09-13T12:43:26Z 160.60 2014-09-13T12:43:35Z 160.20 2014-09-13T12:43:40Z 159.80 2014-09-13T12:43:42Z 159.40 2014-09-13T12:43:42Z 159.00 2014-09-13T12:43:43Z 158.60 2014-09-13T12:43:45Z 158.60 2014-09-13T12:43:50Z 158.60 2014-09-13T12:43:57Z 158.60 2014-09-13T12:44:04Z 158.60 2014-09-13T12:44:13Z 158.60 2014-09-13T12:44:20Z 158.60 2014-09-13T12:44:22Z 158.60 2014-09-13T12:44:29Z 158.60 2014-09-13T12:44:37Z 158.60 2014-09-13T12:44:41Z 158.60 2014-09-13T12:44:48Z 158.60 2014-09-13T12:44:51Z 158.60 2014-09-13T12:44:58Z 158.60 2014-09-13T12:45:00Z 158.60 2014-09-13T12:45:09Z 158.60 2014-09-13T12:45:12Z 158.60 2014-09-13T12:45:14Z 158.60 2014-09-13T12:45:19Z 158.60 2014-09-13T12:45:24Z 158.60 2014-09-13T12:45:33Z 158.60 2014-09-13T12:45:35Z 158.60 2014-09-13T12:45:42Z 158.60 2014-09-13T12:45:44Z 158.20 2014-09-13T12:45:47Z 157.80 2014-09-13T12:45:47Z 157.20 2014-09-13T12:45:49Z 156.80 2014-09-13T12:45:49Z 156.40 2014-09-13T12:45:51Z 156.40 2014-09-13T12:45:52Z 156.40 2014-09-13T12:45:56Z 156.40 2014-09-13T12:45:56Z 156.00 2014-09-13T12:45:59Z 155.60 2014-09-13T12:45:59Z 155.00 2014-09-13T12:46:01Z 154.60 2014-09-13T12:46:01Z 154.00 2014-09-13T12:46:03Z 154.00 2014-09-13T12:46:10Z 154.00 2014-09-13T12:46:17Z 154.00 2014-09-13T12:46:22Z 154.00 2014-09-13T12:46:29Z 154.00 2014-09-13T12:46:29Z 153.60 2014-09-13T12:46:31Z 153.20 2014-09-13T12:46:32Z 152.80 2014-09-13T12:46:34Z 152.40 2014-09-13T12:46:34Z 152.00 2014-09-13T12:46:36Z 152.00 2014-09-13T12:46:36Z 152.00 2014-09-13T12:46:43Z 152.00 2014-09-13T12:46:46Z 151.60 2014-09-13T12:46:53Z 151.20 2014-09-13T12:46:53Z 150.60 2014-09-13T12:46:55Z 150.20 2014-09-13T12:46:55Z 149.80 2014-09-13T12:46:57Z 149.80 2014-09-13T12:47:04Z 149.80 2014-09-13T12:47:05Z 149.80 2014-09-13T12:47:12Z 149.80 2014-09-13T12:47:14Z 149.80 2014-09-13T12:47:19Z 149.80 2014-09-13T12:47:21Z 149.80 2014-09-13T12:47:23Z 149.80 2014-09-13T12:47:23Z 149.80 2014-09-13T12:47:28Z 149.80 2014-09-13T12:47:35Z 149.80 2014-09-13T12:47:37Z 149.80 2014-09-13T12:47:44Z 149.80 2014-09-13T12:47:47Z 149.40 2014-09-13T12:47:47Z 149.00 2014-09-13T12:47:49Z 148.60 2014-09-13T12:47:49Z 148.00 2014-09-13T12:47:51Z 147.60 2014-09-13T12:47:51Z 147.60 2014-09-13T12:47:54Z 147.60 2014-09-13T12:47:56Z 147.60 2014-09-13T12:47:58Z 147.60 2014-09-13T12:47:59Z 147.60 2014-09-13T12:48:05Z 147.60 2014-09-13T12:48:12Z 147.60 2014-09-13T12:48:12Z 147.60 2014-09-13T12:48:19Z 147.60 2014-09-13T12:48:20Z 147.60 2014-09-13T12:48:27Z 147.60 2014-09-13T12:48:29Z 147.60 2014-09-13T12:48:36Z 147.60 2014-09-13T12:48:41Z 147.60 2014-09-13T12:48:45Z 147.60 2014-09-13T12:48:52Z 147.60 2014-09-13T12:48:59Z 148.00 2014-09-13T12:48:59Z 148.60 2014-09-13T12:49:00Z 149.00 2014-09-13T12:49:02Z 149.40 2014-09-13T12:49:02Z 150.00 2014-09-13T12:49:04Z 150.40 2014-09-13T12:49:04Z 150.80 2014-09-13T12:49:06Z 151.20 2014-09-13T12:49:06Z 151.80 2014-09-13T12:49:07Z 152.20 2014-09-13T12:49:09Z 152.20 2014-09-13T12:49:11Z 152.20 2014-09-13T12:49:13Z 152.60 2014-09-13T12:49:14Z 153.00 2014-09-13T12:49:16Z 153.40 2014-09-13T12:49:16Z 153.80 2014-09-13T12:49:18Z 154.20 2014-09-13T12:49:18Z 154.20 2014-09-13T12:49:20Z 154.20 2014-09-13T12:49:28Z 154.20 2014-09-13T12:49:30Z 154.20 2014-09-13T12:49:32Z 154.20 2014-09-13T12:49:35Z 154.20 2014-09-13T12:49:41Z 154.20 2014-09-13T12:49:46Z 154.20 2014-09-13T12:49:54Z 154.20 2014-09-13T12:49:56Z 154.20 2014-09-13T12:50:03Z 154.20 2014-09-13T12:50:07Z 153.80 2014-09-13T12:50:12Z 153.40 2014-09-13T12:50:14Z 153.00 2014-09-13T12:50:15Z 152.40 2014-09-13T12:50:15Z 151.80 2014-09-13T12:50:17Z 151.20 2014-09-13T12:50:17Z 150.60 2014-09-13T12:50:19Z 150.00 2014-09-13T12:50:19Z 150.00 2014-09-13T12:50:22Z 149.40 2014-09-13T12:50:24Z 149.00 2014-09-13T12:50:24Z 148.40 2014-09-13T12:50:26Z 148.00 2014-09-13T12:50:26Z 147.60 2014-09-13T12:50:28Z 147.60 2014-09-13T12:50:29Z 147.60 2014-09-13T12:50:31Z 147.60 2014-09-13T12:50:33Z 147.60 2014-09-13T12:50:40Z 147.60 2014-09-13T12:50:47Z 147.60 2014-09-13T12:50:48Z 147.60 2014-09-13T12:50:52Z 147.60 2014-09-13T12:50:54Z 147.60 2014-09-13T12:50:59Z 147.60 2014-09-13T12:51:04Z 147.60 2014-09-13T12:51:06Z 147.60 2014-09-13T12:51:13Z 147.60 2014-09-13T12:51:20Z 147.60 2014-09-13T12:51:27Z 147.60 2014-09-13T12:51:29Z 148.00 2014-09-13T12:51:32Z 148.40 2014-09-13T12:51:32Z 148.80 2014-09-13T12:51:34Z 149.20 2014-09-13T12:51:34Z 149.60 2014-09-13T12:51:36Z 149.60 2014-09-13T12:51:44Z 149.60 2014-09-13T12:51:51Z 149.60 2014-09-13T12:52:00Z 149.60 2014-09-13T12:52:00Z 149.60 2014-09-13T12:52:07Z 149.60 2014-09-13T12:52:09Z 149.00 2014-09-13T12:52:14Z 148.60 2014-09-13T12:52:16Z 148.00 2014-09-13T12:52:17Z 147.40 2014-09-13T12:52:17Z 147.00 2014-09-13T12:52:19Z 146.40 2014-09-13T12:52:26Z 146.00 2014-09-13T12:52:26Z 145.40 2014-09-13T12:52:28Z 145.00 2014-09-13T12:52:28Z 144.40 2014-09-13T12:52:30Z 143.80 2014-09-13T12:52:31Z 143.20 2014-09-13T12:52:31Z 142.60 2014-09-13T12:52:33Z 142.00 2014-09-13T12:52:33Z 141.40 2014-09-13T12:52:35Z 140.80 2014-09-13T12:52:35Z 140.20 2014-09-13T12:52:36Z 139.60 2014-09-13T12:52:38Z 139.20 2014-09-13T12:52:40Z 138.80 2014-09-13T12:52:42Z 138.40 2014-09-13T12:52:42Z 138.00 2014-09-13T12:52:43Z 137.60 2014-09-13T12:52:45Z 137.60 2014-09-13T12:52:47Z 137.00 2014-09-13T12:52:49Z 136.60 2014-09-13T12:52:50Z 136.20 2014-09-13T12:52:52Z 135.80 2014-09-13T12:52:52Z 135.20 2014-09-13T12:52:54Z 135.20 2014-09-13T12:52:54Z 135.20 2014-09-13T12:52:57Z 135.20 2014-09-13T12:53:04Z 135.80 2014-09-13T12:53:06Z 136.20 2014-09-13T12:53:08Z 136.60 2014-09-13T12:53:08Z 137.00 2014-09-13T12:53:10Z 137.40 2014-09-13T12:53:11Z 137.80 2014-09-13T12:53:17Z 138.40 2014-09-13T12:53:18Z 138.80 2014-09-13T12:53:18Z 139.20 2014-09-13T12:53:20Z 139.80 2014-09-13T12:53:20Z 139.80 2014-09-13T12:53:25Z 139.20 2014-09-13T12:53:29Z 138.80 2014-09-13T12:53:30Z 138.40 2014-09-13T12:53:32Z 138.00 2014-09-13T12:53:32Z 137.60 2014-09-13T12:53:34Z 137.60 2014-09-13T12:53:36Z 137.60 2014-09-13T12:53:36Z 137.00 2014-09-13T12:53:37Z 136.60 2014-09-13T12:53:39Z 136.20 2014-09-13T12:53:39Z 135.60 2014-09-13T12:53:41Z 135.20 2014-09-13T12:53:41Z 135.20 2014-09-13T12:53:43Z 135.20 2014-09-13T12:53:44Z 135.20 2014-09-13T12:53:53Z 135.20 2014-09-13T12:53:58Z 135.20 2014-09-13T12:54:02Z 135.20 2014-09-13T12:54:02Z 135.20 2014-09-13T12:54:05Z 135.20 2014-09-13T12:54:09Z 135.20 2014-09-13T12:54:12Z 135.20 2014-09-13T12:54:16Z 134.80 2014-09-13T12:54:18Z 134.20 2014-09-13T12:54:19Z 133.80 2014-09-13T12:54:19Z 133.40 2014-09-13T12:54:21Z 133.00 2014-09-13T12:54:21Z 133.00 2014-09-13T12:54:23Z 133.00 2014-09-13T12:54:24Z 133.00 2014-09-13T12:54:26Z 133.00 2014-09-13T12:54:28Z 133.00 2014-09-13T12:54:30Z 133.00 2014-09-13T12:54:31Z 133.00 2014-09-13T12:54:37Z 132.60 2014-09-13T12:54:38Z 132.20 2014-09-13T12:54:40Z 131.80 2014-09-13T12:54:40Z 131.40 2014-09-13T12:54:42Z 131.00 2014-09-13T12:54:42Z 131.00 2014-09-13T12:54:49Z 131.00 2014-09-13T12:54:58Z 131.00 2014-09-13T12:55:05Z 131.40 2014-09-13T12:55:12Z 132.00 2014-09-13T12:55:13Z 132.40 2014-09-13T12:55:13Z 132.80 2014-09-13T12:55:15Z 133.40 2014-09-13T12:55:15Z 133.00 2014-09-13T12:55:17Z 132.40 2014-09-13T12:55:17Z 132.00 2014-09-13T12:55:18Z 131.60 2014-09-13T12:55:20Z 131.20 2014-09-13T12:55:20Z 131.20 2014-09-13T12:55:22Z 131.20 2014-09-13T12:55:29Z 131.20 2014-09-13T12:55:36Z 131.20 2014-09-13T12:55:43Z 131.20 2014-09-13T12:55:50Z 131.20 2014-09-13T12:55:57Z 131.60 2014-09-13T12:56:00Z 132.00 2014-09-13T12:56:02Z 132.40 2014-09-13T12:56:02Z 132.80 2014-09-13T12:56:04Z 133.20 2014-09-13T12:56:04Z 133.20 2014-09-13T12:56:11Z 133.20 2014-09-13T12:56:18Z 133.20 2014-09-13T12:56:19Z 132.80 2014-09-13T12:56:21Z 132.40 2014-09-13T12:56:23Z 132.00 2014-09-13T12:56:23Z 131.60 2014-09-13T12:56:25Z 131.20 2014-09-13T12:56:25Z 131.20 2014-09-13T12:56:26Z 130.80 2014-09-13T12:56:33Z 130.40 2014-09-13T12:56:33Z 129.80 2014-09-13T12:56:35Z 129.40 2014-09-13T12:56:35Z 129.00 2014-09-13T12:56:37Z 128.40 2014-09-13T12:56:40Z 128.00 2014-09-13T12:56:40Z 127.60 2014-09-13T12:56:42Z 127.00 2014-09-13T12:56:42Z 126.60 2014-09-13T12:56:44Z 126.60 2014-09-13T12:56:49Z 126.60 2014-09-13T12:56:51Z 126.60 2014-09-13T12:56:58Z 126.60 2014-09-13T12:57:01Z 126.20 2014-09-13T12:57:03Z 125.60 2014-09-13T12:57:05Z 125.20 2014-09-13T12:57:05Z 124.80 2014-09-13T12:57:06Z 124.20 2014-09-13T12:57:08Z 124.20 2014-09-13T12:57:08Z 124.20 2014-09-13T12:57:13Z 124.20 2014-09-13T12:57:15Z 124.20 2014-09-13T12:57:20Z 124.20 2014-09-13T12:57:24Z 124.20 2014-09-13T12:57:31Z 123.80 2014-09-13T12:57:33Z 123.40 2014-09-13T12:57:34Z 123.00 2014-09-13T12:57:34Z 122.40 2014-09-13T12:57:36Z 122.00 2014-09-13T12:57:36Z 122.00 2014-09-13T12:57:41Z 122.00 2014-09-13T12:57:47Z 122.00 2014-09-13T12:57:48Z 122.00 2014-09-13T12:57:54Z 122.00 2014-09-13T12:57:55Z 122.00 2014-09-13T12:58:00Z 122.00 2014-09-13T12:58:02Z 122.00 2014-09-13T12:58:07Z 122.00 2014-09-13T12:58:11Z 122.00 2014-09-13T12:58:16Z 122.00 2014-09-13T12:58:18Z 122.00 2014-09-13T12:58:21Z 122.00 2014-09-13T12:58:23Z 122.00 2014-09-13T12:58:25Z 121.60 2014-09-13T12:58:28Z 121.20 2014-09-13T12:58:30Z 120.60 2014-09-13T12:58:30Z 120.20 2014-09-13T12:58:32Z 119.80 2014-09-13T12:58:32Z 119.80 2014-09-13T12:58:35Z 119.80 2014-09-13T12:58:37Z 119.80 2014-09-13T12:58:37Z 120.20 2014-09-13T12:58:42Z 120.60 2014-09-13T12:58:44Z 121.00 2014-09-13T12:58:44Z 121.40 2014-09-13T12:58:46Z 121.80 2014-09-13T12:58:46Z 122.20 2014-09-13T12:58:49Z 122.80 2014-09-13T12:58:49Z 123.20 2014-09-13T12:58:51Z 123.60 2014-09-13T12:58:51Z 124.00 2014-09-13T12:58:53Z 124.00 2014-09-13T12:58:53Z 124.40 2014-09-13T12:58:54Z 124.80 2014-09-13T12:58:56Z 125.20 2014-09-13T12:58:56Z 125.60 2014-09-13T12:58:58Z 126.20 2014-09-13T12:58:58Z 126.20 2014-09-13T12:59:03Z 125.60 2014-09-13T12:59:05Z 125.20 2014-09-13T12:59:07Z 124.80 2014-09-13T12:59:07Z 124.40 2014-09-13T12:59:08Z 124.00 2014-09-13T12:59:10Z 123.60 2014-09-13T12:59:10Z 123.00 2014-09-13T12:59:12Z 122.40 2014-09-13T12:59:12Z 121.80 2014-09-13T12:59:14Z 121.40 2014-09-13T12:59:15Z 120.80 2014-09-13T12:59:15Z 120.40 2014-09-13T12:59:17Z 119.80 2014-09-13T12:59:17Z 119.20 2014-09-13T12:59:19Z 118.80 2014-09-13T12:59:19Z 118.80 2014-09-13T12:59:21Z 118.80 2014-09-13T12:59:26Z 118.80 2014-09-13T12:59:28Z 118.80 2014-09-13T12:59:33Z 118.80 2014-09-13T12:59:36Z 118.80 2014-09-13T12:59:38Z 118.80 2014-09-13T12:59:40Z 119.20 2014-09-13T12:59:41Z 119.60 2014-09-13T12:59:43Z 120.00 2014-09-13T12:59:43Z 120.40 2014-09-13T12:59:45Z 120.80 2014-09-13T12:59:47Z 120.80 2014-09-13T12:59:50Z 121.20 2014-09-13T12:59:52Z 121.80 2014-09-13T12:59:54Z 122.20 2014-09-13T12:59:54Z 122.60 2014-09-13T12:59:55Z 123.00 2014-09-13T12:59:57Z 123.40 2014-09-13T12:59:57Z 124.00 2014-09-13T12:59:59Z 124.40 2014-09-13T12:59:59Z 125.00 2014-09-13T13:00:01Z 125.40 2014-09-13T13:00:01Z 126.00 2014-09-13T13:00:02Z 126.60 2014-09-13T13:00:04Z 127.00 2014-09-13T13:00:04Z 127.60 2014-09-13T13:00:06Z 127.60 2014-09-13T13:00:06Z 128.00 2014-09-13T13:00:11Z 128.60 2014-09-13T13:00:13Z 129.00 2014-09-13T13:00:13Z 129.60 2014-09-13T13:00:15Z 130.00 2014-09-13T13:00:16Z 130.00 2014-09-13T13:00:18Z 130.40 2014-09-13T13:00:20Z 130.80 2014-09-13T13:00:20Z 131.40 2014-09-13T13:00:22Z 131.80 2014-09-13T13:00:23Z 132.20 2014-09-13T13:00:23Z 132.20 2014-09-13T13:00:25Z 132.20 2014-09-13T13:00:30Z 131.80 2014-09-13T13:00:32Z 131.20 2014-09-13T13:00:32Z 130.80 2014-09-13T13:00:34Z 130.00 2014-09-13T13:00:34Z 129.40 2014-09-13T13:00:35Z 128.60 2014-09-13T13:00:37Z 127.80 2014-09-13T13:00:37Z 127.00 2014-09-13T13:00:39Z 126.40 2014-09-13T13:00:39Z 125.60 2014-09-13T13:00:41Z 124.80 2014-09-13T13:00:41Z 124.20 2014-09-13T13:00:42Z 123.80 2014-09-13T13:00:44Z 123.40 2014-09-13T13:00:44Z 123.00 2014-09-13T13:00:46Z 122.40 2014-09-13T13:00:46Z 122.00 2014-09-13T13:00:48Z 121.60 2014-09-13T13:00:48Z 121.20 2014-09-13T13:00:49Z 120.80 2014-09-13T13:00:51Z 120.40 2014-09-13T13:00:51Z 120.40 2014-09-13T13:00:53Z 120.40 2014-09-13T13:00:55Z 120.40 2014-09-13T13:01:29Z 120.40 2014-09-13T13:01:31Z 120.40 2014-09-13T13:01:33Z 120.00 2014-09-13T13:01:33Z 119.60 2014-09-13T13:01:35Z 119.00 2014-09-13T13:01:35Z 118.60 2014-09-13T13:01:36Z 118.20 2014-09-13T13:01:38Z 117.80 2014-09-13T13:01:40Z 117.40 2014-09-13T13:01:40Z 117.00 2014-09-13T13:01:42Z 116.60 2014-09-13T13:01:42Z 116.20 2014-09-13T13:01:43Z 115.60 2014-09-13T13:01:45Z 115.20 2014-09-13T13:01:47Z 114.80 2014-09-13T13:01:47Z 114.20 2014-09-13T13:01:49Z 113.60 2014-09-13T13:01:49Z 113.00 2014-09-13T13:01:50Z 112.40 2014-09-13T13:01:52Z 111.80 2014-09-13T13:01:52Z 111.80 2014-09-13T13:01:57Z 111.40 2014-09-13T13:02:01Z 111.00 2014-09-13T13:02:01Z 110.40 2014-09-13T13:02:03Z 110.00 2014-09-13T13:02:04Z 109.60 2014-09-13T13:02:04Z 109.60 2014-09-13T13:02:10Z 109.60 2014-09-13T13:02:13Z 109.60 2014-09-13T13:02:18Z 109.20 2014-09-13T13:02:20Z 108.80 2014-09-13T13:02:20Z 108.40 2014-09-13T13:02:22Z 107.80 2014-09-13T13:02:22Z 107.40 2014-09-13T13:02:39Z 107.40 2014-09-13T13:02:44Z 107.40 2014-09-13T13:02:50Z 107.40 2014-09-13T13:02:51Z 107.40 2014-09-13T13:02:55Z 107.40 2014-09-13T13:02:58Z 107.40 2014-09-13T13:03:00Z 107.40 2014-09-13T13:03:07Z 107.40 2014-09-13T13:03:12Z 107.40 2014-09-13T13:03:16Z 107.40 2014-09-13T13:03:24Z 107.40 2014-09-13T13:03:33Z 107.40 2014-09-13T13:03:33Z 107.40 2014-09-13T13:03:37Z 107.40 2014-09-13T13:03:38Z 107.40 2014-09-13T13:03:40Z 107.40 2014-09-13T13:03:42Z 107.40 2014-09-13T13:03:45Z 107.40 2014-09-13T13:03:47Z 107.40 2014-09-13T13:03:52Z 107.40 2014-09-13T13:03:52Z 107.40 2014-09-13T13:03:56Z 107.40 2014-09-13T13:03:58Z 107.40 2014-09-13T13:04:01Z 107.40 2014-09-13T13:04:03Z 107.40 2014-09-13T13:05:04Z 107.40 2014-09-13T13:05:06Z 107.40 2014-09-13T13:05:07Z 107.40 2014-09-13T13:05:11Z 107.40 2014-09-13T13:05:19Z 107.40 2014-09-13T13:05:21Z 107.40 2014-09-13T13:05:25Z 107.40 2014-09-13T13:05:28Z 107.40 2014-09-13T13:05:32Z 107.00 2014-09-13T13:05:35Z 106.40 2014-09-13T13:05:35Z 106.00 2014-09-13T13:05:37Z 105.60 2014-09-13T13:05:37Z 105.00 2014-09-13T13:05:39Z 105.00 2014-09-13T13:05:47Z 105.00 2014-09-13T13:05:53Z 105.00 2014-09-13T13:05:58Z 105.00 2014-09-13T13:06:06Z 105.00 2014-09-13T13:06:08Z 105.00 2014-09-13T13:06:10Z 104.60 2014-09-13T13:06:13Z 104.20 2014-09-13T13:06:15Z 103.80 2014-09-13T13:06:15Z 103.40 2014-09-13T13:06:17Z 103.00 2014-09-13T13:06:17Z 103.00 2014-09-13T13:06:20Z 103.00 2014-09-13T13:06:29Z 103.00 2014-09-13T13:06:31Z 103.00 2014-09-13T13:06:38Z 103.00 2014-09-13T13:06:40Z 102.60 2014-09-13T13:06:43Z 102.20 2014-09-13T13:06:45Z 101.80 2014-09-13T13:06:45Z 101.20 2014-09-13T13:06:47Z 100.80 2014-09-13T13:06:48Z 100.80 2014-09-13T13:06:50Z 100.80 2014-09-13T13:06:59Z 100.80 2014-09-13T13:07:02Z 100.80 2014-09-13T13:07:06Z 100.80 2014-09-13T13:07:13Z 100.80 2014-09-13T13:07:21Z 100.40 2014-09-13T13:07:30Z 100.00 2014-09-13T13:07:30Z 99.60 2014-09-13T13:07:32Z 99.20 2014-09-13T13:07:32Z 98.60 2014-09-13T13:07:34Z 98.60 2014-09-13T13:07:39Z 98.60 2014-09-13T13:07:48Z 98.20 2014-09-13T13:07:49Z 97.80 2014-09-13T13:07:51Z 97.40 2014-09-13T13:07:51Z 97.00 2014-09-13T13:07:53Z 96.60 2014-09-13T13:07:53Z 96.60 2014-09-13T13:08:01Z 96.60 2014-09-13T13:08:03Z 96.60 2014-09-13T13:08:12Z 96.60 2014-09-13T13:08:12Z 97.00 2014-09-13T13:08:17Z 97.40 2014-09-13T13:08:19Z 97.80 2014-09-13T13:08:19Z 98.20 2014-09-13T13:08:21Z 98.60 2014-09-13T13:08:22Z 98.60 2014-09-13T13:08:24Z 98.60 2014-09-13T13:08:33Z 98.60 2014-09-13T13:08:33Z 98.60 2014-09-13T13:08:42Z 98.60 2014-09-13T13:08:45Z 98.60 2014-09-13T13:08:52Z 98.60 2014-09-13T13:08:54Z 98.60 2014-09-13T13:09:01Z 98.60 2014-09-13T13:09:01Z 98.60 2014-09-13T13:09:09Z 98.60 2014-09-13T13:09:11Z 99.20 2014-09-13T13:09:13Z 99.60 2014-09-13T13:09:13Z 100.00 2014-09-13T13:09:15Z 100.60 2014-09-13T13:09:16Z 101.00 2014-09-13T13:09:16Z 101.00 2014-09-13T13:09:18Z 101.00 2014-09-13T13:09:23Z 101.00 2014-09-13T13:09:30Z 101.00 2014-09-13T13:09:30Z 101.00 2014-09-13T13:09:34Z 100.60 2014-09-13T13:09:34Z 100.20 2014-09-13T13:09:35Z 99.60 2014-09-13T13:09:37Z 99.20 2014-09-13T13:09:37Z 98.80 2014-09-13T13:09:39Z 98.80 2014-09-13T13:09:44Z 98.40 2014-09-13T13:09:46Z 98.00 2014-09-13T13:09:48Z 97.60 2014-09-13T13:09:48Z 97.00 2014-09-13T13:09:49Z 96.60 2014-09-13T13:09:51Z 96.60 2014-09-13T13:09:55Z 96.20 2014-09-13T13:10:00Z 95.60 2014-09-13T13:10:00Z 95.20 2014-09-13T13:10:02Z 94.80 2014-09-13T13:10:03Z 94.20 2014-09-13T13:10:03Z 94.20 2014-09-13T13:10:05Z 94.20 2014-09-13T13:10:10Z 94.20 2014-09-13T13:10:12Z 94.20 2014-09-13T13:10:12Z 94.20 2014-09-13T13:10:17Z 94.20 2014-09-13T13:10:21Z 94.20 2014-09-13T13:10:26Z 94.20 2014-09-13T13:10:31Z 94.20 2014-09-13T13:10:35Z 94.20 2014-09-13T13:10:40Z 94.20 2014-09-13T13:10:42Z 94.20 2014-09-13T13:10:42Z 94.20 2014-09-13T13:10:45Z 94.20 2014-09-13T13:10:47Z 94.20 2014-09-13T13:10:49Z 93.80 2014-09-13T13:10:50Z 93.40 2014-09-13T13:10:52Z 93.00 2014-09-13T13:10:52Z 92.40 2014-09-13T13:10:54Z 92.00 2014-09-13T13:10:54Z 92.00 2014-09-13T13:10:57Z 92.00 2014-09-13T13:11:01Z 92.00 2014-09-13T13:11:01Z 92.00 2014-09-13T13:11:06Z 92.00 2014-09-13T13:11:13Z 92.40 2014-09-13T13:11:15Z 92.80 2014-09-13T13:11:15Z 93.20 2014-09-13T13:11:17Z 93.60 2014-09-13T13:11:18Z 94.00 2014-09-13T13:11:18Z 94.00 2014-09-13T13:11:20Z 94.00 2014-09-13T13:11:27Z 94.00 2014-09-13T13:11:30Z 94.00 2014-09-13T13:11:36Z 94.00 2014-09-13T13:11:39Z 93.60 2014-09-13T13:11:41Z 93.00 2014-09-13T13:11:41Z 92.40 2014-09-13T13:11:43Z 92.00 2014-09-13T13:11:43Z 91.40 2014-09-13T13:11:44Z 91.40 2014-09-13T13:11:48Z 91.00 2014-09-13T13:11:51Z 90.40 2014-09-13T13:11:53Z 90.00 2014-09-13T13:11:53Z 89.60 2014-09-13T13:11:55Z 89.00 2014-09-13T13:11:55Z 89.00 2014-09-13T13:12:00Z 88.60 2014-09-13T13:12:02Z 88.20 2014-09-13T13:12:04Z 87.80 2014-09-13T13:12:05Z 87.40 2014-09-13T13:12:05Z 87.00 2014-09-13T13:12:07Z 86.60 2014-09-13T13:12:09Z 86.20 2014-09-13T13:12:09Z 85.60 2014-09-13T13:12:11Z 85.20 2014-09-13T13:12:12Z 84.80 2014-09-13T13:12:12Z 84.80 2014-09-13T13:12:14Z 84.80 2014-09-13T13:12:19Z 84.80 2014-09-13T13:12:24Z 84.20 2014-09-13T13:12:26Z 83.80 2014-09-13T13:12:28Z 83.40 2014-09-13T13:12:28Z 82.80 2014-09-13T13:12:30Z 82.40 2014-09-13T13:12:30Z 82.40 2014-09-13T13:12:35Z 82.40 2014-09-13T13:12:37Z 82.40 2014-09-13T13:12:38Z 82.40 2014-09-13T13:12:40Z 82.40 2014-09-13T13:12:42Z 82.00 2014-09-13T13:12:44Z 81.60 2014-09-13T13:12:45Z 81.20 2014-09-13T13:12:45Z 80.80 2014-09-13T13:12:47Z 80.40 2014-09-13T13:12:47Z 80.40 2014-09-13T13:12:52Z 80.40 2014-09-13T13:12:58Z 80.40 2014-09-13T13:12:59Z 80.40 2014-09-13T13:13:05Z 80.40 2014-09-13T13:13:06Z 80.40 2014-09-13T13:13:10Z 80.40 2014-09-13T13:13:13Z 80.40 2014-09-13T13:13:17Z 80.40 2014-09-13T13:13:22Z 80.40 2014-09-13T13:13:29Z 80.40 2014-09-13T13:13:34Z 80.80 2014-09-13T13:13:36Z 81.20 2014-09-13T13:13:36Z 81.60 2014-09-13T13:13:38Z 82.00 2014-09-13T13:13:39Z 82.40 2014-09-13T13:13:39Z 82.40 2014-09-13T13:13:41Z 82.40 2014-09-13T13:13:45Z 82.40 2014-09-13T13:13:46Z 82.40 2014-09-13T13:13:50Z 82.40 2014-09-13T13:14:04Z 82.40 2014-09-13T13:14:07Z 82.40 2014-09-13T13:14:16Z 82.40 2014-09-13T13:14:23Z 82.40 2014-09-13T13:14:30Z 82.40 2014-09-13T13:14:32Z 82.40 2014-09-13T13:14:40Z 82.40 2014-09-13T13:14:47Z 82.40 2014-09-13T13:14:54Z 82.40 2014-09-13T13:14:58Z 82.40 2014-09-13T13:15:34Z 82.40 2014-09-13T13:15:38Z 82.40 2014-09-13T13:15:45Z 82.40 2014-09-13T13:15:52Z 82.40 2014-09-13T13:16:02Z 82.40 2014-09-13T13:16:09Z 82.40 2014-09-13T13:16:11Z 82.40 2014-09-13T13:16:13Z 82.40 2014-09-13T13:16:16Z 82.40 2014-09-13T13:16:21Z 82.40 2014-09-13T13:16:28Z 82.40 2014-09-13T13:16:35Z 82.40 2014-09-13T13:16:42Z 82.40 2014-09-13T13:16:49Z 82.40 2014-09-13T13:16:56Z 82.40 2014-09-13T13:17:00Z 82.40 2014-09-13T13:17:03Z 82.40 2014-09-13T13:17:05Z 82.00 2014-09-13T13:17:07Z 81.60 2014-09-13T13:17:07Z 81.20 2014-09-13T13:17:08Z 80.60 2014-09-13T13:17:10Z 81.00 2014-09-13T13:17:10Z 81.40 2014-09-13T13:17:12Z 81.60 2014-09-13T13:17:12Z 82.00 2014-09-13T13:17:14Z 82.40 2014-09-13T13:17:15Z 82.80 2014-09-13T13:17:15Z 83.20 2014-09-13T13:17:17Z 83.60 2014-09-13T13:17:17Z 84.00 2014-09-13T13:17:19Z 84.40 2014-09-13T13:17:19Z 84.40 2014-09-13T13:17:26Z 84.40 2014-09-13T13:17:31Z 84.40 2014-09-13T13:17:36Z 84.40 2014-09-13T13:17:38Z 85.00 2014-09-13T13:17:40Z 85.40 2014-09-13T13:17:40Z 86.00 2014-09-13T13:17:42Z 86.40 2014-09-13T13:17:43Z 86.80 2014-09-13T13:17:43Z 86.80 2014-09-13T13:17:47Z 86.40 2014-09-13T13:17:47Z 86.00 2014-09-13T13:17:48Z 85.60 2014-09-13T13:17:50Z 85.20 2014-09-13T13:17:50Z 84.80 2014-09-13T13:17:52Z 84.80 2014-09-13T13:17:54Z 85.40 2014-09-13T13:17:55Z 85.80 2014-09-13T13:17:57Z 86.20 2014-09-13T13:17:57Z 86.60 2014-09-13T13:17:59Z 87.00 2014-09-13T13:17:59Z 87.00 2014-09-13T13:18:02Z 87.00 2014-09-13T13:18:11Z 87.00 2014-09-13T13:18:13Z 87.40 2014-09-13T13:18:18Z 87.80 2014-09-13T13:18:18Z 88.40 2014-09-13T13:18:20Z 88.80 2014-09-13T13:18:20Z 89.20 2014-09-13T13:18:22Z 89.20 2014-09-13T13:18:29Z 89.20 2014-09-13T13:18:37Z 89.20 2014-09-13T13:18:39Z 89.20 2014-09-13T13:18:41Z 89.20 2014-09-13T13:18:46Z 89.20 2014-09-13T13:18:48Z 88.80 2014-09-13T13:18:49Z 88.40 2014-09-13T13:18:51Z 88.00 2014-09-13T13:18:51Z 87.60 2014-09-13T13:18:53Z 87.20 2014-09-13T13:18:53Z 87.20 2014-09-13T13:18:55Z 86.80 2014-09-13T13:18:58Z 86.40 2014-09-13T13:18:58Z 85.80 2014-09-13T13:19:00Z 85.40 2014-09-13T13:19:00Z 85.00 2014-09-13T13:19:02Z 85.00 2014-09-13T13:19:03Z 84.40 2014-09-13T13:19:05Z 84.00 2014-09-13T13:19:07Z 83.40 2014-09-13T13:19:07Z 82.80 2014-09-13T13:19:09Z 82.40 2014-09-13T13:19:10Z 82.00 2014-09-13T13:19:12Z 81.60 2014-09-13T13:19:12Z 81.20 2014-09-13T13:19:14Z 80.60 2014-09-13T13:19:14Z 80.20 2014-09-13T13:19:16Z 80.20 2014-09-13T13:19:17Z 79.80 2014-09-13T13:19:19Z 79.40 2014-09-13T13:19:19Z 79.00 2014-09-13T13:19:21Z 78.60 2014-09-13T13:19:21Z 78.20 2014-09-13T13:19:23Z 77.60 2014-09-13T13:19:24Z 77.20 2014-09-13T13:19:24Z 76.60 2014-09-13T13:19:26Z 76.20 2014-09-13T13:19:26Z 75.60 2014-09-13T13:19:28Z 75.60 2014-09-13T13:19:28Z 75.60 2014-09-13T13:19:31Z 75.20 2014-09-13T13:19:31Z 74.80 2014-09-13T13:19:33Z 74.40 2014-09-13T13:19:33Z 74.00 2014-09-13T13:19:35Z 73.60 2014-09-13T13:19:35Z 73.20 2014-09-13T13:19:38Z 72.60 2014-09-13T13:19:38Z 72.20 2014-09-13T13:19:40Z 71.80 2014-09-13T13:19:40Z 71.20 2014-09-13T13:19:42Z 71.20 2014-09-13T13:19:43Z 71.20 2014-09-13T13:19:49Z 71.20 2014-09-13T13:19:49Z 70.80 2014-09-13T13:19:52Z 70.40 2014-09-13T13:19:54Z 70.00 2014-09-13T13:19:54Z 69.60 2014-09-13T13:19:56Z 69.20 2014-09-13T13:19:57Z 69.20 2014-09-13T13:19:59Z 69.20 2014-09-13T13:20:01Z 69.20 2014-09-13T13:20:04Z 69.20 2014-09-13T13:20:11Z 69.60 2014-09-13T13:20:17Z 70.00 2014-09-13T13:20:18Z 70.40 2014-09-13T13:20:18Z 70.80 2014-09-13T13:20:20Z 71.20 2014-09-13T13:20:20Z 71.80 2014-09-13T13:20:22Z 72.20 2014-09-13T13:20:24Z 72.60 2014-09-13T13:20:25Z 73.20 2014-09-13T13:20:25Z 73.60 2014-09-13T13:20:27Z 74.20 2014-09-13T13:20:27Z 74.60 2014-09-13T13:20:29Z 75.20 2014-09-13T13:20:29Z 75.60 2014-09-13T13:20:30Z 76.20 2014-09-13T13:20:34Z 76.60 2014-09-13T13:20:36Z 77.00 2014-09-13T13:20:36Z 77.60 2014-09-13T13:20:37Z 78.00 2014-09-13T13:20:39Z 78.00 2014-09-13T13:20:43Z 78.00 2014-09-13T13:20:46Z 78.00 2014-09-13T13:20:48Z 78.00 2014-09-13T13:20:53Z 78.40 2014-09-13T13:20:57Z 78.80 2014-09-13T13:20:58Z 79.20 2014-09-13T13:20:58Z 79.60 2014-09-13T13:21:00Z 80.00 2014-09-13T13:21:00Z 80.00 2014-09-13T13:21:02Z 80.00 2014-09-13T13:21:04Z 80.00 2014-09-13T13:21:07Z 80.00 2014-09-13T13:21:07Z 80.00 2014-09-13T13:21:14Z 80.00 2014-09-13T13:21:19Z 79.60 2014-09-13T13:21:21Z 79.00 2014-09-13T13:21:21Z 78.40 2014-09-13T13:21:23Z 78.00 2014-09-13T13:21:23Z 77.40 2014-09-13T13:21:24Z 77.40 2014-09-13T13:21:26Z 77.40 2014-09-13T13:21:30Z 77.40 2014-09-13T13:21:37Z 77.40 2014-09-13T13:21:38Z 77.40 2014-09-13T13:21:45Z 77.40 2014-09-13T13:21:49Z 77.40 2014-09-13T13:21:52Z 77.40 2014-09-13T13:21:54Z 77.40 2014-09-13T13:22:01Z 77.40 2014-09-13T13:22:03Z 77.40 2014-09-13T13:22:05Z 77.40 2014-09-13T13:22:06Z 77.00 2014-09-13T13:22:10Z 76.60 2014-09-13T13:22:10Z 76.20 2014-09-13T13:22:11Z 75.80 2014-09-13T13:22:13Z 75.40 2014-09-13T13:22:13Z 75.40 2014-09-13T13:22:17Z 75.40 2014-09-13T13:22:20Z 75.40 2014-09-13T13:22:22Z 75.40 2014-09-13T13:22:27Z 75.00 2014-09-13T13:22:29Z 74.60 2014-09-13T13:22:29Z 74.20 2014-09-13T13:22:31Z 73.80 2014-09-13T13:22:31Z 73.40 2014-09-13T13:22:32Z 73.40 2014-09-13T13:22:34Z 72.40 2014-09-13T13:22:39Z 72.40 2014-09-13T13:22:41Z 71.60 2014-09-13T13:22:41Z 71.20 2014-09-13T13:22:43Z 71.20 2014-09-13T13:22:45Z 70.60 2014-09-13T13:22:48Z 70.20 2014-09-13T13:22:48Z 69.80 2014-09-13T13:22:50Z 69.40 2014-09-13T13:22:50Z 69.00 2014-09-13T13:22:52Z 69.00 2014-09-13T13:22:53Z 68.60 2014-09-13T13:22:55Z 68.20 2014-09-13T13:22:57Z 67.80 2014-09-13T13:22:59Z 67.40 2014-09-13T13:23:00Z 67.00 2014-09-13T13:23:00Z 67.00 2014-09-13T13:23:04Z 66.60 2014-09-13T13:23:04Z 66.00 2014-09-13T13:23:05Z 65.60 2014-09-13T13:23:07Z 65.20 2014-09-13T13:23:07Z 64.80 2014-09-13T13:23:09Z 64.80 2014-09-13T13:23:09Z 64.80 2014-09-13T13:23:14Z 64.80 2014-09-13T13:23:18Z 64.80 2014-09-13T13:23:19Z 64.40 2014-09-13T13:23:23Z 64.00 2014-09-13T13:23:25Z 63.60 2014-09-13T13:23:25Z 63.20 2014-09-13T13:23:26Z 62.80 2014-09-13T13:23:28Z 62.80 2014-09-13T13:23:33Z 62.80 2014-09-13T13:23:40Z 62.80 2014-09-13T13:23:42Z 62.80 2014-09-13T13:23:44Z 62.80 2014-09-13T13:23:47Z 62.80 2014-09-13T13:23:49Z 62.80 2014-09-13T13:23:51Z 62.80 2014-09-13T13:23:56Z 62.80 2014-09-13T13:24:01Z 62.80 2014-09-13T13:24:08Z 62.80 2014-09-13T13:24:15Z 62.80 2014-09-13T13:24:19Z 62.80 2014-09-13T13:24:24Z 62.80 2014-09-13T13:24:26Z 62.40 2014-09-13T13:24:27Z 62.00 2014-09-13T13:24:27Z 61.60 2014-09-13T13:24:29Z 61.00 2014-09-13T13:24:29Z 60.60 2014-09-13T13:24:31Z 60.60 2014-09-13T13:24:34Z 61.20 2014-09-13T13:24:38Z 61.60 2014-09-13T13:24:38Z 62.00 2014-09-13T13:24:40Z 62.60 2014-09-13T13:24:41Z 63.00 2014-09-13T13:24:41Z 63.40 2014-09-13T13:24:43Z 64.00 2014-09-13T13:24:45Z 64.40 2014-09-13T13:24:45Z 65.00 2014-09-13T13:24:47Z 65.40 2014-09-13T13:24:48Z 65.40 2014-09-13T13:24:48Z 65.40 2014-09-13T13:24:54Z 65.00 2014-09-13T13:24:55Z 64.60 2014-09-13T13:24:57Z 64.20 2014-09-13T13:24:57Z 63.60 2014-09-13T13:24:59Z 63.20 2014-09-13T13:24:59Z 63.20 2014-09-13T13:25:00Z 62.80 2014-09-13T13:25:02Z 62.40 2014-09-13T13:25:04Z 62.00 2014-09-13T13:25:04Z 61.60 2014-09-13T13:25:06Z 61.20 2014-09-13T13:25:06Z 61.20 2014-09-13T13:25:09Z 60.80 2014-09-13T13:25:18Z 60.20 2014-09-13T13:25:18Z 59.60 2014-09-13T13:25:20Z 59.20 2014-09-13T13:25:21Z 58.60 2014-09-13T13:25:21Z 58.60 2014-09-13T13:25:23Z 58.20 2014-09-13T13:25:25Z 57.60 2014-09-13T13:25:25Z 57.00 2014-09-13T13:25:27Z 56.40 2014-09-13T13:25:28Z 56.00 2014-09-13T13:25:28Z 55.60 2014-09-13T13:25:30Z 55.00 2014-09-13T13:25:30Z 54.60 2014-09-13T13:25:32Z 54.20 2014-09-13T13:25:32Z 53.80 2014-09-13T13:25:34Z 53.80 2014-09-13T13:25:35Z 53.80 2014-09-13T13:25:39Z 53.40 2014-09-13T13:25:42Z 53.00 2014-09-13T13:25:42Z 52.60 2014-09-13T13:25:44Z 52.20 2014-09-13T13:25:44Z 51.80 2014-09-13T13:25:46Z 51.80 2014-09-13T13:25:48Z 51.80 2014-09-13T13:25:51Z 51.80 2014-09-13T13:25:53Z 52.20 2014-09-13T13:25:56Z 52.60 2014-09-13T13:25:56Z 53.00 2014-09-13T13:25:58Z 53.40 2014-09-13T13:25:58Z 53.80 2014-09-13T13:26:00Z 53.80 2014-09-13T13:26:00Z 53.40 2014-09-13T13:26:03Z 53.00 2014-09-13T13:26:05Z 52.60 2014-09-13T13:26:05Z 52.20 2014-09-13T13:26:07Z 51.80 2014-09-13T13:26:07Z 51.80 2014-09-13T13:26:10Z 51.80 2014-09-13T13:26:10Z 51.80 2014-09-13T13:26:12Z 51.80 2014-09-13T13:26:12Z 51.80 2014-09-13T13:26:15Z 51.80 2014-09-13T13:26:17Z 51.80 2014-09-13T13:26:22Z 51.80 2014-09-13T13:26:24Z 51.80 2014-09-13T13:26:28Z 51.80 2014-09-13T13:26:31Z 51.80 2014-09-13T13:26:33Z 51.80 2014-09-13T13:26:35Z 51.80 2014-09-13T13:26:40Z 51.80 2014-09-13T13:26:45Z 51.80 2014-09-13T13:26:52Z 51.80 2014-09-13T13:27:01Z 51.80 2014-09-13T13:27:08Z 51.80 2014-09-13T13:27:09Z 51.80 2014-09-13T13:27:11Z 51.40 2014-09-13T13:27:15Z 50.80 2014-09-13T13:27:16Z 50.40 2014-09-13T13:27:16Z 50.00 2014-09-13T13:27:18Z 49.40 2014-09-13T13:27:18Z 49.40 2014-09-13T13:27:20Z 49.40 2014-09-13T13:27:22Z 49.40 2014-09-13T13:27:25Z 49.40 2014-09-13T13:27:27Z 49.40 2014-09-13T13:27:34Z 49.40 2014-09-13T13:27:41Z 49.40 2014-09-13T13:27:48Z 49.40 2014-09-13T13:27:49Z 49.40 2014-09-13T13:27:58Z 49.40 2014-09-13T13:27:58Z 49.40 2014-09-13T13:28:05Z 49.40 2014-09-13T13:28:09Z 49.40 2014-09-13T13:28:10Z 49.40 2014-09-13T13:28:17Z 49.40 2014-09-13T13:28:24Z 49.40 2014-09-13T13:28:35Z 49.40 2014-09-13T13:28:40Z 49.40 2014-09-13T13:28:49Z 49.40 2014-09-13T13:28:59Z 49.00 2014-09-13T13:29:04Z 48.60 2014-09-13T13:29:06Z 48.20 2014-09-13T13:29:06Z 47.60 2014-09-13T13:29:08Z 47.20 2014-09-13T13:29:08Z 47.20 2014-09-13T13:29:13Z 47.20 2014-09-13T13:29:18Z 47.20 2014-09-13T13:29:22Z 47.20 2014-09-13T13:29:24Z 47.20 2014-09-13T13:29:27Z 47.20 2014-09-13T13:29:34Z 47.20 2014-09-13T13:29:39Z 47.20 2014-09-13T13:29:41Z 47.20 2014-09-13T13:29:43Z 47.60 2014-09-13T13:29:44Z 48.00 2014-09-13T13:29:46Z 48.40 2014-09-13T13:29:46Z 49.00 2014-09-13T13:29:48Z 49.40 2014-09-13T13:29:48Z 49.40 2014-09-13T13:29:55Z 49.40 2014-09-13T13:30:00Z 49.80 2014-09-13T13:30:05Z 50.20 2014-09-13T13:30:05Z 50.60 2014-09-13T13:30:07Z 51.00 2014-09-13T13:30:07Z 51.40 2014-09-13T13:30:09Z 51.40 2014-09-13T13:30:12Z 51.40 2014-09-13T13:30:18Z 51.40 2014-09-13T13:30:23Z 51.40 2014-09-13T13:30:26Z 51.40 2014-09-13T13:30:28Z 51.40 2014-09-13T13:30:30Z 51.40 2014-09-13T13:30:31Z 51.40 2014-09-13T13:30:37Z 51.40 2014-09-13T13:30:42Z 51.00 2014-09-13T13:30:45Z 50.60 2014-09-13T13:30:47Z 50.00 2014-09-13T13:30:47Z 49.60 2014-09-13T13:30:49Z 49.20 2014-09-13T13:30:49Z 48.80 2014-09-13T13:30:56Z 48.20 2014-09-13T13:30:56Z 47.80 2014-09-13T13:30:58Z 47.40 2014-09-13T13:30:59Z 46.80 2014-09-13T13:30:59Z 46.80 2014-09-13T13:31:06Z 46.80 2014-09-13T13:31:13Z 46.80 2014-09-13T13:31:15Z 46.80 2014-09-13T13:31:20Z 46.80 2014-09-13T13:31:22Z 46.80 2014-09-13T13:31:24Z 46.80 2014-09-13T13:31:25Z 46.80 2014-09-13T13:31:27Z 46.80 2014-09-13T13:31:34Z 46.80 2014-09-13T13:31:39Z 46.80 2014-09-13T13:31:39Z 47.20 2014-09-13T13:31:41Z 47.80 2014-09-13T13:31:41Z 48.20 2014-09-13T13:31:43Z 48.60 2014-09-13T13:31:43Z 49.00 2014-09-13T13:31:45Z 49.00 2014-09-13T13:31:46Z 49.40 2014-09-13T13:31:50Z 49.80 2014-09-13T13:31:50Z 50.20 2014-09-13T13:31:52Z 50.60 2014-09-13T13:31:53Z 51.00 2014-09-13T13:31:53Z 51.00 2014-09-13T13:31:55Z 51.60 2014-09-13T13:31:59Z 52.00 2014-09-13T13:32:00Z 52.40 2014-09-13T13:32:00Z 52.80 2014-09-13T13:32:02Z 53.20 2014-09-13T13:32:02Z 53.20 2014-09-13T13:32:09Z 53.80 2014-09-13T13:32:16Z 54.20 2014-09-13T13:32:18Z 54.60 2014-09-13T13:32:18Z 55.00 2014-09-13T13:32:19Z 55.40 2014-09-13T13:32:21Z 55.40 2014-09-13T13:32:28Z 55.40 2014-09-13T13:32:33Z 55.40 2014-09-13T13:32:42Z 55.40 2014-09-13T13:32:49Z 55.40 2014-09-13T13:32:53Z 55.40 2014-09-13T13:33:01Z 55.40 2014-09-13T13:33:01Z 54.60 2014-09-13T13:33:08Z 54.00 2014-09-13T13:33:08Z 53.60 2014-09-13T13:33:10Z 53.20 2014-09-13T13:33:12Z 52.60 2014-09-13T13:33:12Z 52.20 2014-09-13T13:33:13Z 51.60 2014-09-13T13:33:15Z 50.80 2014-09-13T13:33:15Z 50.20 2014-09-13T13:33:17Z 49.40 2014-09-13T13:33:17Z 48.60 2014-09-13T13:33:19Z 48.00 2014-09-13T13:33:19Z 48.00 2014-09-13T13:33:26Z 48.00 2014-09-13T13:33:27Z 48.00 2014-09-13T13:33:34Z 48.00 2014-09-13T13:33:38Z 48.00 2014-09-13T13:33:41Z 48.00 2014-09-13T13:33:43Z 48.00 2014-09-13T13:33:48Z 48.00 2014-09-13T13:33:50Z 48.00 2014-09-13T13:33:55Z 48.00 2014-09-13T13:34:00Z 48.00 2014-09-13T13:34:02Z 48.00 2014-09-13T13:34:06Z 48.40 2014-09-13T13:34:07Z 48.80 2014-09-13T13:34:09Z 49.20 2014-09-13T13:34:09Z 49.60 2014-09-13T13:34:11Z 50.00 2014-09-13T13:34:11Z 50.00 2014-09-13T13:34:13Z 50.00 2014-09-13T13:34:16Z 50.00 2014-09-13T13:34:20Z 50.00 2014-09-13T13:34:21Z 50.40 2014-09-13T13:34:21Z 50.80 2014-09-13T13:34:23Z 51.20 2014-09-13T13:34:23Z 51.60 2014-09-13T13:34:25Z 52.00 2014-09-13T13:34:25Z 52.00 2014-09-13T13:34:28Z 52.00 2014-09-13T13:34:30Z 52.00 2014-09-13T13:34:35Z 52.00 2014-09-13T13:34:35Z 52.00 2014-09-13T13:34:39Z 52.40 2014-09-13T13:34:39Z 53.00 2014-09-13T13:34:41Z 53.40 2014-09-13T13:34:42Z 53.80 2014-09-13T13:34:42Z 54.20 2014-09-13T13:34:44Z 54.20 2014-09-13T13:34:44Z 54.20 2014-09-13T13:34:46Z 54.20 2014-09-13T13:34:51Z 54.20 2014-09-13T13:34:54Z 54.20 2014-09-13T13:34:58Z 54.20 2014-09-13T13:35:03Z 54.20 2014-09-13T13:35:07Z 54.20 2014-09-13T13:35:10Z 53.80 2014-09-13T13:35:10Z 53.40 2014-09-13T13:35:12Z 53.00 2014-09-13T13:35:12Z 52.40 2014-09-13T13:35:14Z 52.00 2014-09-13T13:35:15Z 52.00 2014-09-13T13:35:15Z 52.40 2014-09-13T13:35:19Z 53.00 2014-09-13T13:35:19Z 53.40 2014-09-13T13:35:21Z 53.80 2014-09-13T13:35:22Z 54.20 2014-09-13T13:35:22Z 54.20 2014-09-13T13:35:28Z 54.20 2014-09-13T13:35:29Z 54.20 2014-09-13T13:35:33Z 54.60 2014-09-13T13:35:38Z 55.00 2014-09-13T13:35:38Z 55.40 2014-09-13T13:35:40Z 55.80 2014-09-13T13:35:40Z 56.20 2014-09-13T13:35:42Z 56.20 2014-09-13T13:35:43Z 56.20 2014-09-13T13:35:48Z 56.20 2014-09-13T13:35:54Z 56.20 2014-09-13T13:35:59Z 56.20 2014-09-13T13:36:02Z 56.20 2014-09-13T13:36:06Z 56.20 2014-09-13T13:36:08Z 56.20 2014-09-13T13:36:11Z 56.20 2014-09-13T13:36:13Z 56.20 2014-09-13T13:36:16Z 56.20 2014-09-13T13:36:18Z 56.20 2014-09-13T13:36:20Z 55.80 2014-09-13T13:36:25Z 55.40 2014-09-13T13:36:25Z 55.00 2014-09-13T13:36:27Z 54.60 2014-09-13T13:36:27Z 54.20 2014-09-13T13:36:29Z 54.20 2014-09-13T13:36:34Z 54.20 2014-09-13T13:36:39Z 54.20 2014-09-13T13:36:46Z 54.20 2014-09-13T13:36:53Z 54.20 2014-09-13T13:36:58Z 54.20 2014-09-13T13:37:05Z 54.20 2014-09-13T13:37:12Z 54.20 2014-09-13T13:37:14Z 54.20 2014-09-13T13:37:21Z 54.20 2014-09-13T13:37:30Z 53.80 2014-09-13T13:37:31Z 53.40 2014-09-13T13:37:31Z 53.00 2014-09-13T13:37:33Z 52.60 2014-09-13T13:37:33Z 52.20 2014-09-13T13:37:35Z 52.20 2014-09-13T13:37:36Z 52.20 2014-09-13T13:37:38Z 51.60 2014-09-13T13:37:40Z 51.20 2014-09-13T13:37:42Z 50.60 2014-09-13T13:37:42Z 50.20 2014-09-13T13:37:43Z 49.80 2014-09-13T13:37:45Z 49.40 2014-09-13T13:37:45Z 48.80 2014-09-13T13:37:47Z 48.40 2014-09-13T13:37:47Z 48.00 2014-09-13T13:37:49Z 47.60 2014-09-13T13:37:49Z 47.60 2014-09-13T13:37:57Z 47.60 2014-09-13T13:38:04Z 47.60 2014-09-13T13:38:06Z 47.60 2014-09-13T13:38:11Z 47.60 2014-09-13T13:38:18Z 48.20 2014-09-13T13:38:22Z 48.60 2014-09-13T13:38:24Z 49.20 2014-09-13T13:38:25Z 49.80 2014-09-13T13:38:25Z 50.20 2014-09-13T13:38:27Z 50.20 2014-09-13T13:38:34Z 50.20 2014-09-13T13:38:43Z 50.20 2014-09-13T13:38:51Z 50.20 2014-09-13T13:38:53Z 50.20 2014-09-13T13:38:53Z 49.80 2014-09-13T13:38:55Z 49.20 2014-09-13T13:38:57Z 48.80 2014-09-13T13:38:58Z 48.20 2014-09-13T13:38:58Z 47.80 2014-09-13T13:39:00Z 47.80 2014-09-13T13:39:09Z 47.80 2014-09-13T13:39:11Z 47.80 2014-09-13T13:39:14Z 47.80 2014-09-13T13:39:14Z 47.80 2014-09-13T13:39:19Z 47.80 2014-09-13T13:39:23Z 47.80 2014-09-13T13:39:26Z 47.80 2014-09-13T13:39:33Z 47.80 2014-09-13T13:39:37Z 47.80 2014-09-13T13:39:37Z 47.80 2014-09-13T13:39:42Z 47.80 2014-09-13T13:39:47Z 47.80 2014-09-13T13:39:54Z 47.80 2014-09-13T13:39:59Z 47.80 2014-09-13T13:40:01Z 47.80 2014-09-13T13:40:03Z 47.80 2014-09-13T13:40:06Z 47.80 2014-09-13T13:40:06Z 47.80 2014-09-13T13:40:10Z 47.80 2014-09-13T13:40:12Z 47.80 2014-09-13T13:40:13Z 47.80 2014-09-13T13:40:15Z 47.80 2014-09-13T13:40:20Z 47.80 2014-09-13T13:40:25Z 47.80 2014-09-13T13:40:27Z 47.80 2014-09-13T13:40:29Z 47.80 2014-09-13T13:40:34Z 47.80 2014-09-13T13:40:39Z 47.80 2014-09-13T13:40:43Z 47.80 2014-09-13T13:40:46Z 47.80 2014-09-13T13:40:48Z 47.80 2014-09-13T13:40:53Z 47.80 2014-09-13T13:40:55Z 47.80 2014-09-13T13:40:59Z 47.80 2014-09-13T13:41:06Z 47.80 2014-09-13T13:41:12Z 47.80 2014-09-13T13:41:19Z 47.80 2014-09-13T13:41:21Z 47.80 2014-09-13T13:41:25Z 48.20 2014-09-13T13:41:28Z 48.60 2014-09-13T13:41:30Z 49.00 2014-09-13T13:41:30Z 49.60 2014-09-13T13:41:32Z 50.00 2014-09-13T13:41:33Z 50.00 2014-09-13T13:41:33Z 50.00 2014-09-13T13:41:42Z 50.00 2014-09-13T13:41:47Z 50.00 2014-09-13T13:41:49Z 50.00 2014-09-13T13:41:51Z 50.00 2014-09-13T13:41:53Z 50.00 2014-09-13T13:41:58Z 50.00 2014-09-13T13:42:05Z 50.40 2014-09-13T13:42:12Z 50.80 2014-09-13T13:42:13Z 51.20 2014-09-13T13:42:15Z 51.60 2014-09-13T13:42:15Z 52.00 2014-09-13T13:42:17Z 52.00 2014-09-13T13:42:24Z 52.00 2014-09-13T13:42:33Z 52.00 2014-09-13T13:42:38Z 52.00 2014-09-13T13:42:47Z 52.40 2014-09-13T13:42:52Z 52.80 2014-09-13T13:42:54Z 53.20 2014-09-13T13:42:55Z 53.60 2014-09-13T13:42:55Z 54.00 2014-09-13T13:42:57Z 54.00 2014-09-13T13:42:59Z 54.00 2014-09-13T13:43:06Z 54.00 2014-09-13T13:43:14Z 54.00 2014-09-13T13:43:23Z 54.00 2014-09-13T13:43:27Z 54.00 2014-09-13T13:43:28Z 54.00 2014-09-13T13:43:30Z 54.00 2014-09-13T13:43:32Z 54.00 2014-09-13T13:43:37Z 54.00 2014-09-13T13:43:37Z 54.60 2014-09-13T13:43:39Z 55.00 2014-09-13T13:43:39Z 55.60 2014-09-13T13:43:41Z 56.00 2014-09-13T13:43:42Z 56.60 2014-09-13T13:43:42Z 56.60 2014-09-13T13:43:49Z 56.60 2014-09-13T13:43:58Z 56.60 2014-09-13T13:44:05Z 56.60 2014-09-13T13:44:12Z 56.60 2014-09-13T13:44:19Z 56.60 2014-09-13T13:44:22Z 56.60 2014-09-13T13:44:24Z