www.cicloide.com 260480 www.cicloide.com 260480 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 79.80 2016-04-19T16:46:42Z 80.60 2016-04-19T16:47:07Z 80.40 2016-04-19T16:47:09Z 80.10 2016-04-19T16:47:12Z 79.70 2016-04-19T16:47:18Z 79.40 2016-04-19T16:47:22Z 80.70 2016-04-19T16:47:42Z 82.20 2016-04-19T16:48:03Z 83.00 2016-04-19T16:48:23Z 84.40 2016-04-19T16:48:41Z 84.50 2016-04-19T16:48:56Z 84.70 2016-04-19T16:48:59Z 84.30 2016-04-19T16:49:04Z 84.50 2016-04-19T16:49:08Z 84.90 2016-04-19T16:49:14Z 85.10 2016-04-19T16:49:21Z 85.00 2016-04-19T16:49:38Z 85.00 2016-04-19T16:49:41Z 84.30 2016-04-19T16:49:57Z 84.30 2016-04-19T16:50:03Z 84.10 2016-04-19T16:50:14Z 84.20 2016-04-19T16:50:24Z 83.90 2016-04-19T16:50:32Z 83.30 2016-04-19T16:50:38Z 83.70 2016-04-19T16:50:50Z 83.80 2016-04-19T16:50:51Z 83.90 2016-04-19T16:51:05Z 83.50 2016-04-19T16:51:09Z 84.80 2016-04-19T16:51:21Z 85.10 2016-04-19T16:51:25Z 84.70 2016-04-19T16:51:29Z 85.80 2016-04-19T16:51:41Z 86.40 2016-04-19T16:51:47Z 87.10 2016-04-19T16:51:50Z 87.70 2016-04-19T16:51:56Z 87.60 2016-04-19T16:51:58Z 84.80 2016-04-19T16:52:07Z 81.80 2016-04-19T16:52:16Z 81.00 2016-04-19T16:52:26Z 81.10 2016-04-19T16:52:37Z 80.40 2016-04-19T16:52:52Z 80.40 2016-04-19T16:53:01Z 79.30 2016-04-19T16:53:06Z 76.10 2016-04-19T16:53:22Z 72.80 2016-04-19T16:53:35Z 69.10 2016-04-19T16:53:41Z 68.00 2016-04-19T16:53:44Z 64.70 2016-04-19T16:53:49Z 62.60 2016-04-19T16:53:52Z 61.50 2016-04-19T16:53:54Z 58.90 2016-04-19T16:53:59Z 55.60 2016-04-19T16:54:03Z 54.60 2016-04-19T16:54:05Z 54.70 2016-04-19T16:54:07Z 54.60 2016-04-19T16:54:24Z 55.80 2016-04-19T16:54:42Z 56.80 2016-04-19T16:54:57Z 58.30 2016-04-19T16:55:12Z 57.60 2016-04-19T16:55:29Z 57.50 2016-04-19T16:55:31Z 57.60 2016-04-19T16:55:36Z 58.30 2016-04-19T16:55:45Z 58.10 2016-04-19T16:56:02Z 58.90 2016-04-19T16:56:08Z 59.00 2016-04-19T16:56:14Z 59.00 2016-04-19T16:56:16Z 58.70 2016-04-19T16:56:18Z 57.00 2016-04-19T16:56:34Z 55.60 2016-04-19T16:56:54Z 52.60 2016-04-19T16:57:19Z 50.60 2016-04-19T16:57:49Z 51.80 2016-04-19T16:58:10Z 55.00 2016-04-19T16:58:23Z 56.40 2016-04-19T16:58:30Z 58.00 2016-04-19T16:58:39Z 60.60 2016-04-19T16:58:53Z 60.80 2016-04-19T16:58:56Z 59.00 2016-04-19T16:59:14Z 55.80 2016-04-19T16:59:36Z 54.50 2016-04-19T16:59:51Z 53.90 2016-04-19T16:59:58Z 54.40 2016-04-19T17:00:12Z 57.60 2016-04-19T17:00:31Z 60.60 2016-04-19T17:00:45Z 63.60 2016-04-19T17:01:04Z 61.50 2016-04-19T17:01:20Z 58.50 2016-04-19T17:01:40Z 56.30 2016-04-19T17:02:00Z 55.90 2016-04-19T17:02:04Z 56.00 2016-04-19T17:02:10Z 56.20 2016-04-19T17:02:13Z 56.20 2016-04-19T17:02:16Z 55.90 2016-04-19T17:02:20Z 54.60 2016-04-19T17:02:32Z 54.50 2016-04-19T17:02:38Z 52.80 2016-04-19T17:02:41Z 48.10 2016-04-19T17:02:45Z 47.30 2016-04-19T17:02:50Z 45.70 2016-04-19T17:02:54Z 43.90 2016-04-19T17:02:58Z 43.30 2016-04-19T17:03:02Z 43.20 2016-04-19T17:03:06Z 43.20 2016-04-19T17:03:10Z 43.00 2016-04-19T17:03:14Z 43.20 2016-04-19T17:03:18Z 42.60 2016-04-19T17:03:21Z 43.30 2016-04-19T17:03:31Z 42.50 2016-04-19T17:03:46Z 42.40 2016-04-19T17:03:55Z 41.90 2016-04-19T17:04:03Z 41.10 2016-04-19T17:04:18Z 41.20 2016-04-19T17:04:23Z 41.40 2016-04-19T17:04:26Z 41.80 2016-04-19T17:04:30Z 41.90 2016-04-19T17:04:35Z 42.10 2016-04-19T17:04:39Z 44.20 2016-04-19T17:04:52Z 43.40 2016-04-19T17:05:06Z 43.40 2016-04-19T17:05:09Z 41.20 2016-04-19T17:05:15Z 39.10 2016-04-19T17:05:23Z 39.00 2016-04-19T17:05:27Z 39.00 2016-04-19T17:05:31Z 38.10 2016-04-19T17:05:34Z 37.70 2016-04-19T17:05:38Z 39.20 2016-04-19T17:05:43Z 42.70 2016-04-19T17:05:52Z 43.80 2016-04-19T17:06:05Z 42.10 2016-04-19T17:06:12Z 40.60 2016-04-19T17:06:17Z 40.40 2016-04-19T17:06:19Z 40.50 2016-04-19T17:06:24Z 41.50 2016-04-19T17:06:32Z 44.30 2016-04-19T17:06:42Z 43.70 2016-04-19T17:06:49Z 41.20 2016-04-19T17:07:04Z 39.70 2016-04-19T17:07:09Z 39.80 2016-04-19T17:07:12Z 40.30 2016-04-19T17:07:16Z 40.10 2016-04-19T17:07:18Z 40.20 2016-04-19T17:07:24Z 39.70 2016-04-19T17:07:29Z 39.70 2016-04-19T17:07:46Z 39.50 2016-04-19T17:07:51Z 38.60 2016-04-19T17:07:55Z 38.70 2016-04-19T17:08:03Z 39.10 2016-04-19T17:08:13Z 39.50 2016-04-19T17:08:17Z 39.10 2016-04-19T17:08:28Z 38.90 2016-04-19T17:08:31Z 39.10 2016-04-19T17:08:40Z 38.60 2016-04-19T17:08:44Z 38.40 2016-04-19T17:08:56Z 38.30 2016-04-19T17:09:03Z 37.70 2016-04-19T17:09:08Z 37.60 2016-04-19T17:09:15Z 37.80 2016-04-19T17:09:19Z 37.60 2016-04-19T17:09:25Z 37.00 2016-04-19T17:09:39Z 36.70 2016-04-19T17:09:46Z 36.80 2016-04-19T17:09:57Z 36.80 2016-04-19T17:10:01Z 36.50 2016-04-19T17:10:03Z 36.50 2016-04-19T17:10:07Z 36.40 2016-04-19T17:10:13Z 34.70 2016-04-19T17:10:28Z 35.20 2016-04-19T17:10:32Z 36.50 2016-04-19T17:10:42Z 36.50 2016-04-19T17:10:48Z 36.20 2016-04-19T17:11:02Z 37.10 2016-04-19T17:11:13Z 40.40 2016-04-19T17:11:23Z 40.20 2016-04-19T17:11:35Z 39.10 2016-04-19T17:11:39Z 38.10 2016-04-19T17:11:41Z 36.50 2016-04-19T17:11:43Z 36.70 2016-04-19T17:11:47Z 36.80 2016-04-19T17:11:50Z 36.80 2016-04-19T17:11:54Z 36.90 2016-04-19T17:12:10Z 36.50 2016-04-19T17:12:12Z 36.90 2016-04-19T17:12:16Z 37.10 2016-04-19T17:12:20Z 36.30 2016-04-19T17:12:35Z 37.10 2016-04-19T17:12:53Z 36.80 2016-04-19T17:13:03Z 36.80 2016-04-19T17:13:07Z 36.60 2016-04-19T17:13:11Z 37.40 2016-04-19T17:13:22Z 38.30 2016-04-19T17:13:31Z 38.00 2016-04-19T17:13:34Z 37.30 2016-04-19T17:13:52Z 37.10 2016-04-19T17:14:01Z 38.40 2016-04-19T17:14:16Z 39.90 2016-04-19T17:14:29Z 38.50 2016-04-19T17:14:32Z 41.60 2016-04-19T17:14:40Z 41.60 2016-04-19T17:14:41Z 43.60 2016-04-19T17:14:53Z 42.30 2016-04-19T17:15:03Z 42.20 2016-04-19T17:15:07Z 43.20 2016-04-19T17:15:12Z 43.00 2016-04-19T17:15:21Z 42.70 2016-04-19T17:15:26Z 39.40 2016-04-19T17:15:39Z 38.20 2016-04-19T17:15:41Z 34.60 2016-04-19T17:15:47Z 31.50 2016-04-19T17:15:51Z 30.70 2016-04-19T17:15:52Z 32.30 2016-04-19T17:16:03Z 33.20 2016-04-19T17:16:08Z 33.80 2016-04-19T17:16:13Z 36.00 2016-04-19T17:16:25Z 36.20 2016-04-19T17:16:39Z 35.80 2016-04-19T17:16:44Z 35.20 2016-04-19T17:16:49Z 34.80 2016-04-19T17:16:51Z 35.80 2016-04-19T17:17:05Z 36.80 2016-04-19T17:17:19Z 39.10 2016-04-19T17:17:34Z 39.10 2016-04-19T17:17:37Z 40.40 2016-04-19T17:17:56Z 39.70 2016-04-19T17:18:02Z 39.30 2016-04-19T17:18:11Z 39.00 2016-04-19T17:18:12Z 38.90 2016-04-19T17:18:15Z 38.50 2016-04-19T17:18:18Z 37.50 2016-04-19T17:18:24Z 37.30 2016-04-19T17:18:33Z 34.30 2016-04-19T17:18:43Z 31.80 2016-04-19T17:18:53Z 29.30 2016-04-19T17:19:02Z 31.20 2016-04-19T17:19:15Z 30.40 2016-04-19T17:19:31Z 29.80 2016-04-19T17:19:38Z 29.50 2016-04-19T17:19:52Z 29.50 2016-04-19T17:20:09Z 30.30 2016-04-19T17:20:24Z 31.70 2016-04-19T17:20:29Z 33.40 2016-04-19T17:20:36Z 34.90 2016-04-19T17:20:39Z 36.10 2016-04-19T17:20:49Z 36.10 2016-04-19T17:20:50Z 35.60 2016-04-19T17:20:55Z 34.70 2016-04-19T17:21:05Z 32.90 2016-04-19T17:21:08Z 32.70 2016-04-19T17:21:15Z 35.10 2016-04-19T17:21:23Z 36.90 2016-04-19T17:21:40Z 35.70 2016-04-19T17:22:04Z 35.90 2016-04-19T17:22:24Z 34.80 2016-04-19T17:22:44Z 33.50 2016-04-19T17:22:57Z 31.60 2016-04-19T17:23:08Z 31.50 2016-04-19T17:23:30Z 31.70 2016-04-19T17:23:55Z 29.90 2016-04-19T17:24:02Z 30.10 2016-04-19T17:24:07Z 30.50 2016-04-19T17:24:09Z 30.90 2016-04-19T17:24:14Z 32.00 2016-04-19T17:24:19Z 32.30 2016-04-19T17:24:21Z 35.10 2016-04-19T17:24:49Z 36.60 2016-04-19T17:24:59Z 38.80 2016-04-19T17:25:12Z 42.00 2016-04-19T17:25:24Z 42.30 2016-04-19T17:25:26Z 45.50 2016-04-19T17:25:36Z 47.80 2016-04-19T17:25:55Z 48.00 2016-04-19T17:25:59Z 49.70 2016-04-19T17:26:03Z 52.90 2016-04-19T17:26:16Z 54.80 2016-04-19T17:26:23Z 58.30 2016-04-19T17:26:39Z 60.60 2016-04-19T17:26:54Z 62.00 2016-04-19T17:27:01Z 63.90 2016-04-19T17:27:08Z 66.20 2016-04-19T17:27:21Z 68.70 2016-04-19T17:27:34Z 71.10 2016-04-19T17:27:44Z 73.60 2016-04-19T17:27:52Z 77.00 2016-04-19T17:28:09Z 78.80 2016-04-19T17:28:21Z 80.70 2016-04-19T17:28:34Z 83.10 2016-04-19T17:28:46Z 84.30 2016-04-19T17:28:53Z 86.20 2016-04-19T17:29:05Z 89.10 2016-04-19T17:29:18Z 91.70 2016-04-19T17:29:34Z 94.20 2016-04-19T17:29:46Z 97.00 2016-04-19T17:30:00Z 98.50 2016-04-19T17:30:11Z 99.60 2016-04-19T17:30:18Z 102.20 2016-04-19T17:30:34Z 104.20 2016-04-19T17:30:48Z 106.30 2016-04-19T17:30:59Z 109.30 2016-04-19T17:31:15Z 111.90 2016-04-19T17:31:31Z 113.50 2016-04-19T17:31:43Z 114.80 2016-04-19T17:31:56Z 116.50 2016-04-19T17:32:07Z 117.10 2016-04-19T17:32:11Z 118.90 2016-04-19T17:32:24Z 121.00 2016-04-19T17:32:38Z 123.40 2016-04-19T17:32:53Z 126.20 2016-04-19T17:33:09Z 127.40 2016-04-19T17:33:13Z 128.20 2016-04-19T17:33:21Z 130.40 2016-04-19T17:33:39Z 133.00 2016-04-19T17:33:55Z 136.40 2016-04-19T17:34:13Z 139.50 2016-04-19T17:34:32Z 140.60 2016-04-19T17:34:46Z 140.50 2016-04-19T17:34:47Z 143.00 2016-04-19T17:35:02Z 145.80 2016-04-19T17:35:16Z 148.10 2016-04-19T17:35:30Z 151.10 2016-04-19T17:35:46Z 153.30 2016-04-19T17:36:04Z 156.40 2016-04-19T17:36:17Z 158.60 2016-04-19T17:36:38Z 161.20 2016-04-19T17:36:54Z 162.80 2016-04-19T17:37:06Z 162.80 2016-04-19T17:37:23Z 163.00 2016-04-19T17:39:32Z 162.90 2016-04-19T17:39:48Z 163.30 2016-04-19T17:40:03Z 164.00 2016-04-19T17:40:21Z 163.50 2016-04-19T17:40:25Z 161.80 2016-04-19T17:40:40Z 161.70 2016-04-19T17:40:44Z 164.20 2016-04-19T17:41:04Z 167.40 2016-04-19T17:41:13Z 170.60 2016-04-19T17:41:22Z 173.90 2016-04-19T17:41:41Z 176.30 2016-04-19T17:41:57Z 173.30 2016-04-19T17:42:07Z 170.30 2016-04-19T17:42:20Z 170.40 2016-04-19T17:42:24Z 170.70 2016-04-19T17:42:30Z 171.00 2016-04-19T17:42:35Z 170.40 2016-04-19T17:42:43Z 172.90 2016-04-19T17:42:49Z 175.30 2016-04-19T17:42:55Z 176.70 2016-04-19T17:42:59Z 178.80 2016-04-19T17:43:14Z 180.80 2016-04-19T17:43:26Z 180.70 2016-04-19T17:43:33Z 178.10 2016-04-19T17:43:48Z 178.00 2016-04-19T17:43:49Z 176.70 2016-04-19T17:43:53Z 175.00 2016-04-19T17:43:56Z 171.80 2016-04-19T17:43:58Z 168.20 2016-04-19T17:44:00Z 164.70 2016-04-19T17:44:04Z 164.60 2016-04-19T17:44:05Z 164.20 2016-04-19T17:44:11Z 164.60 2016-04-19T17:44:16Z 165.10 2016-04-19T17:44:24Z 164.80 2016-04-19T17:44:29Z 162.20 2016-04-19T17:44:35Z 159.10 2016-04-19T17:44:39Z 155.10 2016-04-19T17:44:43Z 153.70 2016-04-19T17:44:46Z 155.90 2016-04-19T17:44:58Z 157.00 2016-04-19T17:45:00Z 157.80 2016-04-19T17:45:04Z 160.70 2016-04-19T17:45:16Z 163.80 2016-04-19T17:45:24Z 164.70 2016-04-19T17:45:26Z 167.90 2016-04-19T17:45:35Z 171.10 2016-04-19T17:45:49Z 162.70 2016-04-19T17:46:04Z 83.80 2016-04-19T17:46:05Z 83.90 2016-04-19T17:46:06Z 83.80 2016-04-19T17:46:13Z 86.80 2016-04-19T17:46:17Z 92.60 2016-04-19T17:46:19Z 98.20 2016-04-19T17:46:21Z 103.00 2016-04-19T17:46:23Z 107.70 2016-04-19T17:46:25Z 112.40 2016-04-19T17:46:27Z 116.50 2016-04-19T17:46:29Z 120.30 2016-04-19T17:46:31Z 124.00 2016-04-19T17:46:33Z 127.50 2016-04-19T17:46:35Z 131.50 2016-04-19T17:46:38Z 135.40 2016-04-19T17:46:41Z 138.50 2016-04-19T17:46:44Z 141.30 2016-04-19T17:46:48Z 144.80 2016-04-19T17:46:54Z 148.00 2016-04-19T17:46:58Z 152.20 2016-04-19T17:47:05Z 152.70 2016-04-19T17:47:06Z 156.20 2016-04-19T17:47:13Z 157.90 2016-04-19T17:47:18Z 160.00 2016-04-19T17:47:24Z 162.60 2016-04-19T17:47:31Z 165.10 2016-04-19T17:47:38Z 166.40 2016-04-19T17:47:42Z 170.30 2016-04-19T17:47:51Z 170.60 2016-04-19T17:47:52Z 173.80 2016-04-19T17:47:58Z 174.40 2016-04-19T17:48:03Z 171.90 2016-04-19T17:48:10Z 170.80 2016-04-19T17:48:17Z 170.90 2016-04-19T17:48:22Z 173.40 2016-04-19T17:48:29Z 173.10 2016-04-19T17:48:37Z 172.30 2016-04-19T17:48:39Z 170.60 2016-04-19T17:48:47Z 173.20 2016-04-19T17:48:54Z 175.80 2016-04-19T17:49:00Z 175.10 2016-04-19T17:49:13Z 174.50 2016-04-19T17:49:18Z 173.80 2016-04-19T17:49:30Z 173.80 2016-04-19T17:49:38Z 172.40 2016-04-19T17:49:42Z 172.30 2016-04-19T17:49:52Z 172.40 2016-04-19T17:49:54Z 172.70 2016-04-19T17:50:05Z 174.60 2016-04-19T17:50:15Z 170.90 2016-04-19T17:50:18Z 174.00 2016-04-19T17:50:26Z 175.50 2016-04-19T17:50:44Z 175.80 2016-04-19T17:50:59Z 175.00 2016-04-19T17:51:04Z 174.20 2016-04-19T17:51:06Z 173.90 2016-04-19T17:51:07Z 173.90 2016-04-19T17:51:12Z 173.80 2016-04-19T17:51:15Z 172.90 2016-04-19T17:51:26Z 172.10 2016-04-19T17:51:28Z 172.30 2016-04-19T17:51:42Z 172.00 2016-04-19T17:51:46Z 171.10 2016-04-19T17:51:48Z 169.20 2016-04-19T17:51:53Z 168.60 2016-04-19T17:51:55Z 167.20 2016-04-19T17:51:58Z 163.50 2016-04-19T17:52:03Z 162.10 2016-04-19T17:52:05Z 158.90 2016-04-19T17:52:12Z 156.60 2016-04-19T17:52:14Z 154.30 2016-04-19T17:52:16Z 149.70 2016-04-19T17:52:21Z 146.10 2016-04-19T17:52:24Z 142.40 2016-04-19T17:52:27Z 141.00 2016-04-19T17:52:29Z 141.10 2016-04-19T17:52:32Z 141.40 2016-04-19T17:52:35Z 141.70 2016-04-19T17:52:45Z 145.20 2016-04-19T17:52:53Z 148.40 2016-04-19T17:53:00Z 151.00 2016-04-19T17:53:09Z 155.10 2016-04-19T17:53:27Z 157.90 2016-04-19T17:53:42Z 161.30 2016-04-19T17:54:00Z 162.00 2016-04-19T17:54:17Z 162.90 2016-04-19T17:54:33Z 164.10 2016-04-19T17:54:42Z 167.40 2016-04-19T17:54:53Z 169.30 2016-04-19T17:55:09Z 171.90 2016-04-19T17:55:26Z 174.90 2016-04-19T17:55:45Z 177.20 2016-04-19T17:55:58Z 178.70 2016-04-19T17:56:12Z 180.20 2016-04-19T17:56:27Z 180.30 2016-04-19T17:56:37Z 179.50 2016-04-19T17:56:40Z 175.40 2016-04-19T17:56:49Z 173.90 2016-04-19T17:56:52Z 170.80 2016-04-19T17:57:07Z 168.50 2016-04-19T17:57:13Z 165.80 2016-04-19T17:57:19Z 164.40 2016-04-19T17:57:27Z 164.30 2016-04-19T17:57:29Z 162.50 2016-04-19T17:57:34Z 161.30 2016-04-19T17:57:36Z 160.40 2016-04-19T17:57:40Z 159.70 2016-04-19T17:57:42Z 157.80 2016-04-19T17:57:48Z 157.40 2016-04-19T17:57:51Z 156.50 2016-04-19T17:57:55Z 154.40 2016-04-19T17:58:00Z 152.30 2016-04-19T17:58:06Z 149.60 2016-04-19T17:58:13Z 148.60 2016-04-19T17:58:14Z 145.50 2016-04-19T17:58:18Z 140.60 2016-04-19T17:58:23Z 138.90 2016-04-19T17:58:25Z 137.60 2016-04-19T17:58:32Z 138.40 2016-04-19T17:58:38Z 141.70 2016-04-19T17:58:52Z 144.10 2016-04-19T17:58:59Z 147.00 2016-04-19T17:59:10Z 150.40 2016-04-19T17:59:25Z 150.80 2016-04-19T17:59:29Z 154.50 2016-04-19T17:59:42Z 157.10 2016-04-19T17:59:52Z 160.50 2016-04-19T18:00:11Z 160.70 2016-04-19T18:00:13Z 162.10 2016-04-19T18:00:18Z 163.60 2016-04-19T18:00:24Z 166.80 2016-04-19T18:00:39Z 169.80 2016-04-19T18:00:54Z 172.90 2016-04-19T18:01:09Z 176.00 2016-04-19T18:01:24Z 178.10 2016-04-19T18:01:34Z 181.20 2016-04-19T18:01:55Z 183.80 2016-04-19T18:02:12Z 185.00 2016-04-19T18:02:20Z 188.20 2016-04-19T18:02:38Z 190.60 2016-04-19T18:02:56Z 189.60 2016-04-19T18:03:06Z 188.60 2016-04-19T18:03:10Z 191.90 2016-04-19T18:03:24Z 192.80 2016-04-19T18:03:42Z 194.70 2016-04-19T18:03:56Z 198.10 2016-04-19T18:04:07Z 201.10 2016-04-19T18:04:17Z 203.20 2016-04-19T18:04:23Z 203.90 2016-04-19T18:04:26Z 207.60 2016-04-19T18:04:38Z 208.30 2016-04-19T18:04:41Z 211.80 2016-04-19T18:04:53Z 215.10 2016-04-19T18:05:09Z 218.20 2016-04-19T18:05:26Z 221.20 2016-04-19T18:05:41Z 224.40 2016-04-19T18:05:55Z 227.70 2016-04-19T18:06:06Z 230.90 2016-04-19T18:06:17Z 234.10 2016-04-19T18:06:31Z 236.60 2016-04-19T18:06:50Z 238.60 2016-04-19T18:07:08Z 238.80 2016-04-19T18:07:21Z 241.60 2016-04-19T18:07:37Z 244.80 2016-04-19T18:07:52Z 247.90 2016-04-19T18:08:04Z 251.00 2016-04-19T18:08:16Z 254.00 2016-04-19T18:08:29Z 256.00 2016-04-19T18:08:48Z 255.70 2016-04-19T18:09:05Z 254.90 2016-04-19T18:09:08Z 255.50 2016-04-19T18:09:20Z 252.40 2016-04-19T18:09:28Z 252.10 2016-04-19T18:09:29Z 249.00 2016-04-19T18:09:36Z 251.80 2016-04-19T18:09:45Z 254.50 2016-04-19T18:10:01Z 254.90 2016-04-19T18:10:13Z 253.90 2016-04-19T18:10:17Z 253.70 2016-04-19T18:10:19Z 253.10 2016-04-19T18:10:30Z 252.70 2016-04-19T18:10:38Z 253.00 2016-04-19T18:10:56Z 252.70 2016-04-19T18:11:12Z 252.70 2016-04-19T18:11:21Z 252.10 2016-04-19T18:11:43Z 251.90 2016-04-19T18:12:02Z 253.60 2016-04-19T18:12:18Z 256.00 2016-04-19T18:12:36Z 257.90 2016-04-19T18:12:50Z 258.00 2016-04-19T18:12:52Z 259.20 2016-04-19T18:13:09Z 259.20 2016-04-19T18:13:52Z 259.50 2016-04-19T18:14:04Z 259.60 2016-04-19T18:14:17Z 258.10 2016-04-19T18:14:27Z 257.60 2016-04-19T18:14:39Z 255.80 2016-04-19T18:14:58Z 252.60 2016-04-19T18:15:08Z 249.20 2016-04-19T18:15:15Z 248.90 2016-04-19T18:15:16Z 245.60 2016-04-19T18:15:21Z 245.40 2016-04-19T18:15:22Z 243.50 2016-04-19T18:15:26Z 242.50 2016-04-19T18:15:28Z 237.40 2016-04-19T18:15:32Z 237.30 2016-04-19T18:15:33Z 236.10 2016-04-19T18:15:34Z 231.40 2016-04-19T18:15:38Z 225.70 2016-04-19T18:15:41Z 221.20 2016-04-19T18:15:47Z 220.70 2016-04-19T18:15:50Z 218.30 2016-04-19T18:15:54Z 214.80 2016-04-19T18:15:59Z 211.00 2016-04-19T18:16:03Z 208.20 2016-04-19T18:16:06Z 207.00 2016-04-19T18:16:08Z 205.40 2016-04-19T18:16:10Z 203.10 2016-04-19T18:16:14Z 201.80 2016-04-19T18:16:16Z 198.60 2016-04-19T18:16:20Z 197.70 2016-04-19T18:16:22Z 193.10 2016-04-19T18:16:26Z 192.80 2016-04-19T18:16:27Z 193.60 2016-04-19T18:16:32Z 195.30 2016-04-19T18:16:38Z 195.90 2016-04-19T18:16:41Z 197.50 2016-04-19T18:16:57Z 197.30 2016-04-19T18:17:02Z 196.70 2016-04-19T18:17:10Z 194.10 2016-04-19T18:17:14Z 191.70 2016-04-19T18:17:17Z 187.60 2016-04-19T18:17:21Z 187.10 2016-04-19T18:17:23Z 187.60 2016-04-19T18:17:31Z 187.60 2016-04-19T18:17:35Z 187.00 2016-04-19T18:17:41Z 184.80 2016-04-19T18:17:51Z 183.70 2016-04-19T18:17:53Z 180.10 2016-04-19T18:17:57Z 178.70 2016-04-19T18:17:58Z 176.90 2016-04-19T18:18:01Z 175.80 2016-04-19T18:18:09Z 174.80 2016-04-19T18:18:16Z 176.00 2016-04-19T18:18:24Z 176.60 2016-04-19T18:18:26Z 178.10 2016-04-19T18:18:37Z 176.50 2016-04-19T18:18:41Z 175.20 2016-04-19T18:18:43Z 173.40 2016-04-19T18:18:48Z 175.10 2016-04-19T18:19:04Z 178.10 2016-04-19T18:19:14Z 178.80 2016-04-19T18:19:20Z 182.00 2016-04-19T18:19:36Z 181.00 2016-04-19T18:19:46Z 178.50 2016-04-19T18:19:51Z 177.70 2016-04-19T18:19:54Z 176.70 2016-04-19T18:20:01Z 172.80 2016-04-19T18:20:07Z 170.60 2016-04-19T18:20:09Z 166.50 2016-04-19T18:20:14Z 163.50 2016-04-19T18:20:18Z 162.30 2016-04-19T18:20:20Z 160.50 2016-04-19T18:20:26Z 160.30 2016-04-19T18:20:30Z 160.00 2016-04-19T18:20:33Z 157.30 2016-04-19T18:20:40Z 154.90 2016-04-19T18:20:43Z 153.60 2016-04-19T18:20:49Z 153.70 2016-04-19T18:20:50Z 152.40 2016-04-19T18:21:03Z 152.00 2016-04-19T18:21:11Z 151.00 2016-04-19T18:21:16Z 149.50 2016-04-19T18:21:19Z 149.60 2016-04-19T18:21:20Z 149.50 2016-04-19T18:21:25Z 149.80 2016-04-19T18:21:29Z 149.70 2016-04-19T18:21:32Z 150.00 2016-04-19T18:21:36Z 152.60 2016-04-19T18:21:45Z 152.10 2016-04-19T18:21:46Z 150.70 2016-04-19T18:21:56Z 150.80 2016-04-19T18:22:02Z 151.30 2016-04-19T18:22:09Z 152.60 2016-04-19T18:22:16Z 153.50 2016-04-19T18:22:21Z 155.20 2016-04-19T18:22:33Z 153.00 2016-04-19T18:22:37Z 151.40 2016-04-19T18:22:42Z 149.50 2016-04-19T18:22:48Z 145.60 2016-04-19T18:22:54Z 143.40 2016-04-19T18:22:56Z 140.60 2016-04-19T18:23:01Z 138.30 2016-04-19T18:23:06Z 136.00 2016-04-19T18:23:11Z 132.10 2016-04-19T18:23:20Z 130.20 2016-04-19T18:23:26Z 125.80 2016-04-19T18:23:31Z 123.80 2016-04-19T18:23:33Z 120.10 2016-04-19T18:23:37Z 118.90 2016-04-19T18:23:41Z 120.20 2016-04-19T18:23:47Z 120.40 2016-04-19T18:23:48Z 119.90 2016-04-19T18:23:58Z 120.70 2016-04-19T18:24:05Z 124.10 2016-04-19T18:24:15Z 125.60 2016-04-19T18:24:29Z 125.60 2016-04-19T18:24:35Z 125.00 2016-04-19T18:24:41Z 127.00 2016-04-19T18:24:51Z 125.80 2016-04-19T18:24:54Z 126.00 2016-04-19T18:24:59Z 123.50 2016-04-19T18:25:06Z 123.10 2016-04-19T18:25:07Z 120.80 2016-04-19T18:25:11Z 118.80 2016-04-19T18:25:13Z 114.50 2016-04-19T18:25:17Z 110.10 2016-04-19T18:25:25Z 109.50 2016-04-19T18:25:26Z 106.60 2016-04-19T18:25:30Z 102.40 2016-04-19T18:25:35Z 101.70 2016-04-19T18:25:36Z 95.70 2016-04-19T18:25:41Z 93.40 2016-04-19T18:25:43Z 88.50 2016-04-19T18:25:48Z 86.50 2016-04-19T18:25:50Z 82.30 2016-04-19T18:25:54Z 80.50 2016-04-19T18:25:55Z 76.90 2016-04-19T18:25:58Z 73.90 2016-04-19T18:26:01Z 68.90 2016-04-19T18:26:06Z 67.30 2016-04-19T18:26:08Z 64.30 2016-04-19T18:26:13Z 63.70 2016-04-19T18:26:15Z 60.00 2016-04-19T18:26:20Z 58.90 2016-04-19T18:26:21Z 57.70 2016-04-19T18:26:23Z 57.30 2016-04-19T18:26:27Z 57.50 2016-04-19T18:26:30Z 57.10 2016-04-19T18:26:35Z 57.30 2016-04-19T18:26:40Z 58.20 2016-04-19T18:26:50Z 58.10 2016-04-19T18:27:00Z 59.10 2016-04-19T18:27:05Z 60.20 2016-04-19T18:27:24Z 60.00 2016-04-19T18:27:39Z 60.60 2016-04-19T18:27:55Z 61.50 2016-04-19T18:28:06Z 61.80 2016-04-19T18:28:11Z 64.90 2016-04-19T18:28:22Z 66.30 2016-04-19T18:28:28Z 69.00 2016-04-19T18:28:36Z 72.30 2016-04-19T18:28:51Z 75.60 2016-04-19T18:29:02Z 77.00 2016-04-19T18:29:07Z 80.50 2016-04-19T18:29:21Z 83.60 2016-04-19T18:29:33Z 83.90 2016-04-19T18:29:34Z 87.60 2016-04-19T18:29:48Z 90.90 2016-04-19T18:30:02Z 94.00 2016-04-19T18:30:15Z 95.50 2016-04-19T18:30:33Z 92.20 2016-04-19T18:30:46Z 88.60 2016-04-19T18:30:50Z 91.80 2016-04-19T18:30:54Z 92.10 2016-04-19T18:30:55Z 93.90 2016-04-19T18:31:06Z 96.50 2016-04-19T18:31:13Z 99.50 2016-04-19T18:31:18Z 100.30 2016-04-19T18:31:20Z 100.90 2016-04-19T18:31:23Z 101.10 2016-04-19T18:31:26Z 101.50 2016-04-19T18:31:41Z 102.20 2016-04-19T18:31:56Z 104.60 2016-04-19T18:32:12Z 105.70 2016-04-19T18:32:23Z 106.10 2016-04-19T18:32:31Z 109.60 2016-04-19T18:32:53Z 112.60 2016-04-19T18:33:06Z 115.80 2016-04-19T18:33:21Z 118.50 2016-04-19T18:33:42Z 121.60 2016-04-19T18:33:54Z 124.60 2016-04-19T18:34:04Z 127.70 2016-04-19T18:34:17Z 130.90 2016-04-19T18:34:31Z 134.10 2016-04-19T18:34:44Z 136.90 2016-04-19T18:35:03Z 139.90 2016-04-19T18:35:21Z 139.20 2016-04-19T18:35:36Z 136.10 2016-04-19T18:35:51Z 136.50 2016-04-19T18:35:57Z 136.20 2016-04-19T18:36:00Z 136.00 2016-04-19T18:36:04Z 135.90 2016-04-19T18:36:16Z 138.90 2016-04-19T18:36:30Z 141.40 2016-04-19T18:36:48Z 141.50 2016-04-19T18:37:05Z 141.90 2016-04-19T18:37:16Z 142.40 2016-04-19T18:37:21Z 145.80 2016-04-19T18:37:42Z 148.80 2016-04-19T18:37:56Z 151.20 2016-04-19T18:38:18Z 150.60 2016-04-19T18:38:20Z 149.10 2016-04-19T18:38:24Z 148.90 2016-04-19T18:38:37Z 149.60 2016-04-19T18:38:44Z 149.50 2016-04-19T18:38:49Z 149.60 2016-04-19T18:38:51Z 149.60 2016-04-19T18:38:54Z 150.00 2016-04-19T18:39:00Z 151.10 2016-04-19T18:39:07Z 152.20 2016-04-19T18:39:14Z 152.20 2016-04-19T18:39:33Z 152.70 2016-04-19T18:39:48Z 153.60 2016-04-19T18:40:07Z 157.00 2016-04-19T18:40:16Z 157.20 2016-04-19T18:40:17Z 160.50 2016-04-19T18:40:27Z 163.60 2016-04-19T18:40:39Z 166.70 2016-04-19T18:40:49Z 169.70 2016-04-19T18:40:59Z 172.90 2016-04-19T18:41:17Z 176.10 2016-04-19T18:41:37Z 179.20 2016-04-19T18:41:56Z 181.10 2016-04-19T18:42:14Z 179.90 2016-04-19T18:42:19Z 181.30 2016-04-19T18:42:28Z 182.30 2016-04-19T18:42:37Z 182.40 2016-04-19T18:42:46Z 185.70 2016-04-19T18:42:56Z 188.80 2016-04-19T18:43:12Z 191.90 2016-04-19T18:43:27Z 195.10 2016-04-19T18:43:40Z 196.80 2016-04-19T18:43:56Z 197.30 2016-04-19T18:44:09Z 197.40 2016-04-19T18:44:11Z 196.60 2016-04-19T18:44:15Z 194.40 2016-04-19T18:44:20Z 192.10 2016-04-19T18:44:27Z 191.10 2016-04-19T18:44:30Z 191.10 2016-04-19T18:44:32Z 192.40 2016-04-19T18:44:36Z 193.40 2016-04-19T18:44:38Z 194.90 2016-04-19T18:44:41Z 197.90 2016-04-19T18:44:55Z 199.20 2016-04-19T18:45:10Z 201.40 2016-04-19T18:45:27Z 201.70 2016-04-19T18:45:30Z 201.80 2016-04-19T18:45:37Z 204.90 2016-04-19T18:45:53Z 207.70 2016-04-19T18:46:06Z 210.80 2016-04-19T18:46:21Z 211.40 2016-04-19T18:46:24Z 211.30 2016-04-19T18:46:34Z 208.50 2016-04-19T18:46:40Z 205.70 2016-04-19T18:46:43Z 202.10 2016-04-19T18:46:48Z 200.80 2016-04-19T18:46:50Z 196.40 2016-04-19T18:46:54Z 192.90 2016-04-19T18:46:57Z 189.70 2016-04-19T18:46:59Z 189.10 2016-04-19T18:47:01Z 192.90 2016-04-19T18:47:07Z 196.10 2016-04-19T18:47:12Z 199.10 2016-04-19T18:47:24Z 202.20 2016-04-19T18:47:37Z 202.60 2016-04-19T18:47:39Z 203.90 2016-04-19T18:47:47Z 207.50 2016-04-19T18:48:08Z 210.70 2016-04-19T18:48:23Z 213.80 2016-04-19T18:48:38Z 215.50 2016-04-19T18:49:01Z 218.50 2016-04-19T18:49:13Z 221.50 2016-04-19T18:49:28Z 223.30 2016-04-19T18:49:39Z 223.90 2016-04-19T18:49:53Z 224.10 2016-04-19T18:49:59Z 223.60 2016-04-19T18:50:05Z 224.00 2016-04-19T18:50:09Z 227.40 2016-04-19T18:50:26Z 230.60 2016-04-19T18:50:38Z 233.60 2016-04-19T18:50:50Z 233.60 2016-04-19T18:51:03Z 233.60 2016-04-19T18:51:10Z 237.00 2016-04-19T18:51:23Z 239.10 2016-04-19T18:51:40Z 239.50 2016-04-19T18:51:58Z 238.10 2016-04-19T18:52:02Z 236.70 2016-04-19T18:52:05Z 235.60 2016-04-19T18:52:09Z 238.70 2016-04-19T18:52:16Z 239.30 2016-04-19T18:52:18Z 242.40 2016-04-19T18:52:28Z 241.20 2016-04-19T18:52:46Z 238.80 2016-04-19T18:52:54Z 237.30 2016-04-19T18:53:03Z 239.80 2016-04-19T18:53:12Z 241.80 2016-04-19T18:53:26Z 243.70 2016-04-19T18:53:43Z 246.80 2016-04-19T18:53:56Z 250.10 2016-04-19T18:54:11Z 253.10 2016-04-19T18:54:22Z 256.30 2016-04-19T18:54:34Z 259.50 2016-04-19T18:54:56Z 262.80 2016-04-19T18:55:12Z 263.70 2016-04-19T18:55:35Z 259.90 2016-04-19T18:55:40Z 256.70 2016-04-19T18:55:43Z 254.20 2016-04-19T18:55:47Z 254.50 2016-04-19T18:55:50Z 258.20 2016-04-19T18:55:55Z 261.40 2016-04-19T18:56:05Z 263.20 2016-04-19T18:56:26Z 261.90 2016-04-19T18:56:41Z 265.20 2016-04-19T18:56:54Z 268.20 2016-04-19T18:57:12Z 268.50 2016-04-19T18:57:25Z 267.50 2016-04-19T18:57:34Z 265.30 2016-04-19T18:57:38Z 261.90 2016-04-19T18:57:42Z 258.60 2016-04-19T18:57:46Z 257.80 2016-04-19T18:57:50Z 256.50 2016-04-19T18:57:54Z 257.50 2016-04-19T18:57:59Z 258.40 2016-04-19T18:58:03Z 261.70 2016-04-19T18:58:19Z 264.80 2016-04-19T18:58:33Z 267.90 2016-04-19T18:58:45Z 270.90 2016-04-19T18:58:55Z 273.10 2016-04-19T18:59:02Z 274.40 2016-04-19T18:59:06Z 275.00 2016-04-19T18:59:12Z 275.40 2016-04-19T18:59:29Z 276.40 2016-04-19T19:02:24Z 276.60 2016-04-19T19:02:44Z 276.00 2016-04-19T19:02:45Z 275.60 2016-04-19T19:02:49Z 274.70 2016-04-19T19:02:52Z 272.80 2016-04-19T19:02:58Z 271.70 2016-04-19T19:03:00Z 267.60 2016-04-19T19:03:06Z 264.80 2016-04-19T19:03:12Z 263.00 2016-04-19T19:03:14Z 259.70 2016-04-19T19:03:20Z 258.20 2016-04-19T19:03:22Z 257.00 2016-04-19T19:03:26Z 254.60 2016-04-19T19:03:31Z 253.40 2016-04-19T19:03:32Z 251.60 2016-04-19T19:03:34Z 247.70 2016-04-19T19:03:38Z 247.90 2016-04-19T19:03:42Z 249.50 2016-04-19T19:03:46Z 247.10 2016-04-19T19:03:50Z 243.60 2016-04-19T19:03:55Z 241.70 2016-04-19T19:03:58Z 240.20 2016-04-19T19:04:01Z 238.60 2016-04-19T19:04:04Z 235.20 2016-04-19T19:04:08Z 234.10 2016-04-19T19:04:10Z 230.80 2016-04-19T19:04:13Z 229.30 2016-04-19T19:04:16Z 226.40 2016-04-19T19:04:19Z 222.00 2016-04-19T19:04:25Z 219.00 2016-04-19T19:04:29Z 214.90 2016-04-19T19:04:35Z 213.50 2016-04-19T19:04:38Z 209.30 2016-04-19T19:04:42Z 205.70 2016-04-19T19:04:46Z 202.60 2016-04-19T19:04:49Z 197.30 2016-04-19T19:04:53Z 193.70 2016-04-19T19:04:57Z 189.40 2016-04-19T19:05:02Z 188.30 2016-04-19T19:05:03Z 186.40 2016-04-19T19:05:05Z 183.60 2016-04-19T19:05:09Z 182.30 2016-04-19T19:05:11Z 178.40 2016-04-19T19:05:15Z 175.20 2016-04-19T19:05:19Z 174.20 2016-04-19T19:05:20Z 172.60 2016-04-19T19:05:22Z 168.60 2016-04-19T19:05:26Z 166.50 2016-04-19T19:05:29Z 162.00 2016-04-19T19:05:33Z 157.30 2016-04-19T19:05:38Z 154.80 2016-04-19T19:05:41Z 151.60 2016-04-19T19:05:46Z 147.10 2016-04-19T19:05:52Z 143.10 2016-04-19T19:05:58Z 139.50 2016-04-19T19:06:02Z 137.50 2016-04-19T19:06:04Z 133.60 2016-04-19T19:06:09Z 132.90 2016-04-19T19:06:10Z 131.00 2016-04-19T19:06:14Z 129.90 2016-04-19T19:06:16Z 125.30 2016-04-19T19:06:23Z 123.90 2016-04-19T19:06:25Z 119.30 2016-04-19T19:06:30Z 118.70 2016-04-19T19:06:31Z 115.00 2016-04-19T19:06:37Z 110.80 2016-04-19T19:06:43Z 106.70 2016-04-19T19:06:46Z 103.50 2016-04-19T19:06:48Z 99.40 2016-04-19T19:06:51Z 95.30 2016-04-19T19:06:53Z 93.20 2016-04-19T19:06:58Z 92.80 2016-04-19T19:07:02Z 92.90 2016-04-19T19:07:04Z 94.30 2016-04-19T19:07:10Z 97.50 2016-04-19T19:07:28Z 97.80 2016-04-19T19:07:30Z 98.90 2016-04-19T19:07:36Z 99.40 2016-04-19T19:07:41Z 99.40 2016-04-19T19:07:43Z 99.30 2016-04-19T19:07:58Z 99.30 2016-04-19T19:08:04Z 98.50 2016-04-19T19:08:16Z 100.00 2016-04-19T19:08:30Z 100.10 2016-04-19T19:08:31Z 100.20 2016-04-19T19:08:46Z 100.20 2016-04-19T19:09:27Z 99.50 2016-04-19T19:09:35Z 99.30 2016-04-19T19:09:51Z 100.10 2016-04-19T19:10:14Z 100.10 2016-04-19T19:10:15Z 100.20 2016-04-19T19:10:27Z 100.30 2016-04-19T19:10:38Z 100.30 2016-04-19T19:10:42Z 100.30 2016-04-19T19:10:57Z 97.90 2016-04-19T19:11:14Z 95.60 2016-04-19T19:11:30Z 95.70 2016-04-19T19:11:34Z 96.50 2016-04-19T19:11:39Z 96.60 2016-04-19T19:11:41Z 96.40 2016-04-19T19:11:51Z 96.20 2016-04-19T19:11:56Z 97.10 2016-04-19T19:12:06Z