www.cicloide.com 30874 www.cicloide.com 30874 91.50 2015-10-11T07:12:03Z 91.50 2015-10-11T07:12:03Z 91.50 2015-10-11T07:12:03Z 94.50 2015-10-11T07:13:13Z 97.40 2015-10-11T07:13:49Z 98.00 2015-10-11T07:13:57Z 95.20 2015-10-11T07:13:58Z 94.10 2015-10-11T07:14:05Z 93.90 2015-10-11T07:14:10Z 94.00 2015-10-11T07:14:24Z 94.70 2015-10-11T07:14:33Z 97.70 2015-10-11T07:14:45Z 100.80 2015-10-11T07:14:59Z 100.80 2015-10-11T07:15:02Z 101.60 2015-10-11T07:15:14Z 101.80 2015-10-11T07:15:20Z 101.50 2015-10-11T07:15:34Z 101.70 2015-10-11T07:15:39Z 104.20 2015-10-11T07:15:57Z 105.70 2015-10-11T07:16:08Z 108.00 2015-10-11T07:16:18Z 110.30 2015-10-11T07:16:25Z 111.40 2015-10-11T07:16:37Z 114.50 2015-10-11T07:16:48Z 117.80 2015-10-11T07:16:51Z 121.10 2015-10-11T07:16:54Z 124.20 2015-10-11T07:16:57Z 128.10 2015-10-11T07:17:01Z 131.60 2015-10-11T07:17:05Z 134.70 2015-10-11T07:17:10Z 138.10 2015-10-11T07:17:14Z 141.60 2015-10-11T07:17:19Z 144.90 2015-10-11T07:17:25Z 148.20 2015-10-11T07:17:31Z 150.00 2015-10-11T07:17:35Z 153.10 2015-10-11T07:17:46Z 156.60 2015-10-11T07:17:54Z 159.70 2015-10-11T07:18:10Z 162.30 2015-10-11T07:18:28Z 165.60 2015-10-11T07:18:38Z 166.90 2015-10-11T07:19:00Z 168.20 2015-10-11T07:19:17Z 170.50 2015-10-11T07:19:34Z 169.00 2015-10-11T07:19:38Z 171.40 2015-10-11T07:19:53Z 174.70 2015-10-11T07:20:02Z 177.40 2015-10-11T07:20:25Z 178.50 2015-10-11T07:20:47Z 181.30 2015-10-11T07:21:03Z 184.50 2015-10-11T07:21:13Z 187.30 2015-10-11T07:21:37Z 188.00 2015-10-11T07:21:55Z 190.40 2015-10-11T07:22:11Z 193.60 2015-10-11T07:22:29Z 195.90 2015-10-11T07:22:42Z 197.00 2015-10-11T07:22:58Z 198.70 2015-10-11T07:23:11Z 201.40 2015-10-11T07:23:27Z 203.50 2015-10-11T07:23:39Z 204.00 2015-10-11T07:23:44Z 206.20 2015-10-11T07:23:54Z 208.80 2015-10-11T07:24:08Z 209.90 2015-10-11T07:24:13Z 212.90 2015-10-11T07:24:29Z 216.20 2015-10-11T07:24:40Z 219.30 2015-10-11T07:24:56Z 222.60 2015-10-11T07:25:07Z 225.70 2015-10-11T07:25:22Z 228.90 2015-10-11T07:25:33Z 231.90 2015-10-11T07:25:49Z 233.90 2015-10-11T07:26:07Z 237.20 2015-10-11T07:26:24Z 240.30 2015-10-11T07:26:35Z 243.50 2015-10-11T07:26:47Z 246.60 2015-10-11T07:27:00Z 249.20 2015-10-11T07:27:19Z 249.20 2015-10-11T07:27:31Z 249.00 2015-10-11T07:27:35Z 249.50 2015-10-11T07:27:40Z 252.60 2015-10-11T07:27:55Z 255.70 2015-10-11T07:28:03Z 258.90 2015-10-11T07:28:18Z 262.00 2015-10-11T07:28:31Z 265.20 2015-10-11T07:28:44Z 268.50 2015-10-11T07:28:56Z 271.60 2015-10-11T07:29:07Z 275.00 2015-10-11T07:29:20Z 278.40 2015-10-11T07:29:32Z 281.50 2015-10-11T07:29:45Z 284.30 2015-10-11T07:30:03Z 285.40 2015-10-11T07:30:12Z 287.70 2015-10-11T07:30:34Z 290.30 2015-10-11T07:30:53Z 293.00 2015-10-11T07:31:11Z 293.30 2015-10-11T07:31:20Z 294.00 2015-10-11T07:31:41Z 294.40 2015-10-11T07:31:46Z 297.60 2015-10-11T07:32:01Z 300.60 2015-10-11T07:32:15Z 303.90 2015-10-11T07:32:27Z 305.70 2015-10-11T07:32:33Z 306.40 2015-10-11T07:32:37Z 308.80 2015-10-11T07:32:51Z 312.00 2015-10-11T07:33:08Z 314.30 2015-10-11T07:33:27Z 315.60 2015-10-11T07:33:39Z 318.70 2015-10-11T07:33:57Z 319.70 2015-10-11T07:34:13Z 320.10 2015-10-11T07:34:28Z 318.80 2015-10-11T07:34:40Z 320.20 2015-10-11T07:34:54Z 321.50 2015-10-11T07:35:11Z 321.20 2015-10-11T07:35:26Z 321.40 2015-10-11T07:35:44Z 323.50 2015-10-11T07:36:02Z 325.30 2015-10-11T07:36:20Z 326.00 2015-10-11T07:36:27Z 326.10 2015-10-11T07:36:32Z 329.00 2015-10-11T07:36:52Z 331.00 2015-10-11T07:37:12Z 332.00 2015-10-11T07:37:31Z 333.10 2015-10-11T07:37:33Z 334.70 2015-10-11T07:37:45Z 337.50 2015-10-11T07:38:06Z 337.50 2015-10-11T07:38:07Z 340.20 2015-10-11T07:38:26Z 342.20 2015-10-11T07:38:48Z 343.00 2015-10-11T07:39:07Z 342.70 2015-10-11T07:39:09Z 341.60 2015-10-11T07:39:15Z 340.70 2015-10-11T07:39:19Z 339.40 2015-10-11T07:39:26Z 340.10 2015-10-11T07:39:28Z 341.70 2015-10-11T07:39:32Z 344.80 2015-10-11T07:39:38Z 347.10 2015-10-11T07:39:53Z 350.20 2015-10-11T07:40:10Z 352.80 2015-10-11T07:40:28Z 355.20 2015-10-11T07:40:46Z 358.60 2015-10-11T07:41:00Z 360.80 2015-10-11T07:41:07Z 363.80 2015-10-11T07:41:18Z 367.00 2015-10-11T07:41:36Z 370.10 2015-10-11T07:41:49Z 373.50 2015-10-11T07:42:02Z 376.50 2015-10-11T07:42:22Z 379.60 2015-10-11T07:42:41Z 381.40 2015-10-11T07:42:48Z 382.40 2015-10-11T07:42:54Z 385.50 2015-10-11T07:43:12Z 387.90 2015-10-11T07:43:28Z 386.20 2015-10-11T07:43:43Z 388.90 2015-10-11T07:43:57Z 392.20 2015-10-11T07:44:13Z 395.40 2015-10-11T07:44:26Z 397.70 2015-10-11T07:44:38Z 399.00 2015-10-11T07:44:50Z 398.60 2015-10-11T07:44:54Z 400.30 2015-10-11T07:44:58Z 401.70 2015-10-11T07:45:12Z 403.60 2015-10-11T07:45:30Z 405.00 2015-10-11T07:45:45Z 407.10 2015-10-11T07:46:05Z 406.60 2015-10-11T07:46:15Z 405.70 2015-10-11T07:46:19Z 401.60 2015-10-11T07:46:33Z 401.30 2015-10-11T07:46:34Z 399.70 2015-10-11T07:46:39Z 402.20 2015-10-11T07:46:45Z 403.90 2015-10-11T07:46:59Z 404.80 2015-10-11T07:47:05Z 405.60 2015-10-11T07:47:09Z 407.70 2015-10-11T07:47:23Z 408.20 2015-10-11T07:47:33Z 410.60 2015-10-11T07:47:50Z 410.70 2015-10-11T07:47:52Z 411.00 2015-10-11T07:47:56Z 413.40 2015-10-11T07:48:06Z 416.50 2015-10-11T07:48:19Z 419.80 2015-10-11T07:48:34Z 419.80 2015-10-11T07:48:35Z 422.40 2015-10-11T07:48:54Z 424.50 2015-10-11T07:49:13Z 427.50 2015-10-11T07:49:26Z 430.60 2015-10-11T07:49:42Z 432.00 2015-10-11T07:49:59Z 434.80 2015-10-11T07:50:18Z 437.90 2015-10-11T07:50:35Z 440.70 2015-10-11T07:50:49Z 443.20 2015-10-11T07:51:09Z 446.40 2015-10-11T07:51:26Z 447.50 2015-10-11T07:51:32Z 448.00 2015-10-11T07:51:36Z 447.90 2015-10-11T07:51:40Z 448.00 2015-10-11T07:51:44Z 447.90 2015-10-11T07:51:49Z 448.10 2015-10-11T07:51:58Z 448.00 2015-10-11T07:51:59Z 447.90 2015-10-11T07:52:06Z 448.20 2015-10-11T07:52:17Z 448.80 2015-10-11T07:52:23Z 449.20 2015-10-11T07:52:28Z 450.00 2015-10-11T07:52:30Z 450.90 2015-10-11T07:52:32Z 452.30 2015-10-11T07:52:36Z 454.10 2015-10-11T07:52:50Z 453.30 2015-10-11T07:52:59Z 450.40 2015-10-11T07:53:06Z 449.40 2015-10-11T07:53:09Z 449.00 2015-10-11T07:53:13Z 449.00 2015-10-11T07:53:18Z 450.00 2015-10-11T07:53:28Z 450.00 2015-10-11T07:53:32Z 452.30 2015-10-11T07:53:45Z 455.00 2015-10-11T07:53:57Z 456.30 2015-10-11T07:54:09Z 458.20 2015-10-11T07:54:22Z 460.60 2015-10-11T07:54:41Z 463.20 2015-10-11T07:55:03Z 462.00 2015-10-11T07:55:26Z 459.80 2015-10-11T07:55:41Z 459.70 2015-10-11T07:55:44Z 457.00 2015-10-11T07:55:57Z 457.70 2015-10-11T07:56:11Z 457.80 2015-10-11T07:56:12Z 458.80 2015-10-11T07:56:26Z 456.90 2015-10-11T07:56:29Z 453.00 2015-10-11T07:56:34Z 449.50 2015-10-11T07:56:39Z 446.10 2015-10-11T07:56:43Z 442.10 2015-10-11T07:56:47Z 437.50 2015-10-11T07:56:51Z 436.50 2015-10-11T07:56:53Z 431.00 2015-10-11T07:56:58Z 427.10 2015-10-11T07:57:01Z 425.90 2015-10-11T07:57:03Z 422.10 2015-10-11T07:57:08Z 420.70 2015-10-11T07:57:10Z 416.50 2015-10-11T07:57:14Z 413.80 2015-10-11T07:57:17Z 408.90 2015-10-11T07:57:21Z 405.20 2015-10-11T07:57:27Z 400.70 2015-10-11T07:57:32Z 397.20 2015-10-11T07:57:35Z 395.40 2015-10-11T07:57:37Z 392.10 2015-10-11T07:57:41Z 389.30 2015-10-11T07:57:46Z 388.20 2015-10-11T07:57:52Z 384.40 2015-10-11T07:57:59Z 379.90 2015-10-11T07:58:04Z 375.60 2015-10-11T07:58:08Z 374.40 2015-10-11T07:58:10Z 370.70 2015-10-11T07:58:15Z 368.00 2015-10-11T07:58:18Z 365.00 2015-10-11T07:58:23Z 360.70 2015-10-11T07:58:30Z 360.70 2015-10-11T07:58:31Z 357.40 2015-10-11T07:58:33Z 356.40 2015-10-11T07:58:35Z 355.20 2015-10-11T07:58:39Z 352.00 2015-10-11T07:58:44Z 349.00 2015-10-11T07:58:52Z 347.50 2015-10-11T07:58:55Z 347.60 2015-10-11T07:58:56Z 347.20 2015-10-11T07:59:01Z 343.70 2015-10-11T07:59:10Z 342.80 2015-10-11T07:59:12Z 341.50 2015-10-11T07:59:16Z 338.90 2015-10-11T07:59:20Z 336.30 2015-10-11T07:59:25Z 334.80 2015-10-11T07:59:30Z 333.90 2015-10-11T07:59:35Z 333.80 2015-10-11T07:59:38Z 333.20 2015-10-11T07:59:40Z 333.20 2015-10-11T07:59:44Z 332.90 2015-10-11T07:59:47Z 332.00 2015-10-11T07:59:51Z 333.50 2015-10-11T07:59:59Z 333.70 2015-10-11T08:00:08Z 334.30 2015-10-11T08:00:22Z 334.20 2015-10-11T08:00:24Z 333.30 2015-10-11T08:00:27Z 333.40 2015-10-11T08:00:34Z 331.80 2015-10-11T08:00:38Z 330.70 2015-10-11T08:00:52Z 330.00 2015-10-11T08:00:59Z 328.00 2015-10-11T08:01:03Z 327.30 2015-10-11T08:01:07Z 327.50 2015-10-11T08:01:13Z 327.90 2015-10-11T08:01:23Z 327.80 2015-10-11T08:01:36Z 325.40 2015-10-11T08:01:50Z 322.90 2015-10-11T08:01:53Z 318.80 2015-10-11T08:01:57Z 315.40 2015-10-11T08:02:00Z 311.10 2015-10-11T08:02:05Z 310.60 2015-10-11T08:02:08Z 309.90 2015-10-11T08:02:16Z 310.00 2015-10-11T08:02:26Z 313.20 2015-10-11T08:02:38Z 316.40 2015-10-11T08:02:51Z 319.40 2015-10-11T08:03:04Z 322.50 2015-10-11T08:03:19Z 325.10 2015-10-11T08:03:41Z 327.90 2015-10-11T08:03:57Z 330.80 2015-10-11T08:04:14Z 333.90 2015-10-11T08:04:31Z 336.70 2015-10-11T08:04:49Z 337.30 2015-10-11T08:05:03Z 334.50 2015-10-11T08:05:09Z 330.30 2015-10-11T08:05:12Z 327.50 2015-10-11T08:05:15Z 325.60 2015-10-11T08:05:19Z 324.20 2015-10-11T08:05:22Z 323.20 2015-10-11T08:05:28Z 322.50 2015-10-11T08:05:31Z 322.80 2015-10-11T08:05:33Z 326.00 2015-10-11T08:05:40Z 329.10 2015-10-11T08:05:48Z 332.30 2015-10-11T08:06:00Z 335.50 2015-10-11T08:06:16Z 337.30 2015-10-11T08:06:36Z 336.90 2015-10-11T08:06:51Z 338.70 2015-10-11T08:06:59Z 340.20 2015-10-11T08:07:04Z 343.40 2015-10-11T08:07:17Z 346.50 2015-10-11T08:07:33Z 349.70 2015-10-11T08:07:48Z 353.00 2015-10-11T08:08:05Z 354.60 2015-10-11T08:08:12Z 357.90 2015-10-11T08:08:25Z 361.00 2015-10-11T08:08:36Z 364.30 2015-10-11T08:08:52Z 365.50 2015-10-11T08:09:07Z 367.40 2015-10-11T08:09:21Z 370.80 2015-10-11T08:09:31Z 373.90 2015-10-11T08:09:45Z 375.30 2015-10-11T08:09:59Z 375.50 2015-10-11T08:10:01Z 377.80 2015-10-11T08:10:15Z 380.10 2015-10-11T08:10:28Z 383.10 2015-10-11T08:10:47Z 383.70 2015-10-11T08:10:53Z 383.90 2015-10-11T08:10:57Z 383.40 2015-10-11T08:10:59Z 382.50 2015-10-11T08:11:04Z 381.90 2015-10-11T08:11:10Z 381.40 2015-10-11T08:11:24Z 381.40 2015-10-11T08:11:26Z 379.60 2015-10-11T08:11:38Z 380.70 2015-10-11T08:11:46Z 383.60 2015-10-11T08:11:57Z 386.80 2015-10-11T08:12:16Z 390.30 2015-10-11T08:12:26Z 393.30 2015-10-11T08:12:35Z 396.60 2015-10-11T08:12:50Z 399.70 2015-10-11T08:13:00Z 402.90 2015-10-11T08:13:10Z 405.20 2015-10-11T08:13:32Z 407.70 2015-10-11T08:13:54Z 409.20 2015-10-11T08:14:13Z 409.70 2015-10-11T08:14:17Z 410.40 2015-10-11T08:14:21Z 413.80 2015-10-11T08:14:37Z 416.90 2015-10-11T08:14:49Z 420.10 2015-10-11T08:15:01Z 423.20 2015-10-11T08:15:17Z 426.20 2015-10-11T08:15:28Z 429.30 2015-10-11T08:15:41Z 432.70 2015-10-11T08:15:55Z 435.90 2015-10-11T08:16:09Z 439.00 2015-10-11T08:16:21Z 441.60 2015-10-11T08:16:42Z 443.30 2015-10-11T08:17:05Z 445.70 2015-10-11T08:17:25Z 448.90 2015-10-11T08:17:39Z 451.90 2015-10-11T08:17:51Z 455.00 2015-10-11T08:18:05Z 458.20 2015-10-11T08:18:17Z 461.20 2015-10-11T08:18:28Z 464.30 2015-10-11T08:18:41Z 464.50 2015-10-11T08:18:43Z 467.90 2015-10-11T08:19:09Z 470.70 2015-10-11T08:19:33Z 473.80 2015-10-11T08:19:54Z 474.20 2015-10-11T08:19:56Z 477.30 2015-10-11T08:20:13Z 480.50 2015-10-11T08:20:26Z 482.90 2015-10-11T08:20:35Z 486.20 2015-10-11T08:20:46Z 486.90 2015-10-11T08:20:51Z 490.10 2015-10-11T08:21:10Z 493.20 2015-10-11T08:21:25Z 496.60 2015-10-11T08:21:38Z 497.80 2015-10-11T08:21:43Z 499.70 2015-10-11T08:21:51Z 503.10 2015-10-11T08:22:05Z 506.40 2015-10-11T08:22:21Z 509.50 2015-10-11T08:22:39Z 512.80 2015-10-11T08:22:54Z 514.50 2015-10-11T08:23:14Z 514.80 2015-10-11T08:23:16Z 517.10 2015-10-11T08:23:32Z 518.00 2015-10-11T08:23:50Z 516.70 2015-10-11T08:23:54Z 515.90 2015-10-11T08:23:58Z 514.80 2015-10-11T08:24:01Z 517.50 2015-10-11T08:24:10Z 519.00 2015-10-11T08:24:17Z 517.10 2015-10-11T08:24:21Z 513.60 2015-10-11T08:24:28Z 513.70 2015-10-11T08:24:39Z 513.50 2015-10-11T08:24:49Z 515.90 2015-10-11T08:25:02Z 515.50 2015-10-11T08:25:16Z 513.90 2015-10-11T08:25:19Z 513.00 2015-10-11T08:25:21Z 511.70 2015-10-11T08:25:24Z 507.90 2015-10-11T08:25:29Z 505.30 2015-10-11T08:25:32Z 501.60 2015-10-11T08:25:35Z 497.30 2015-10-11T08:25:40Z 496.40 2015-10-11T08:25:42Z 499.90 2015-10-11T08:25:50Z 500.10 2015-10-11T08:25:51Z 503.40 2015-10-11T08:25:59Z 501.70 2015-10-11T08:26:12Z 500.10 2015-10-11T08:26:15Z 503.30 2015-10-11T08:26:24Z 506.50 2015-10-11T08:26:39Z 509.60 2015-10-11T08:26:51Z 511.30 2015-10-11T08:26:58Z 514.80 2015-10-11T08:27:10Z 517.80 2015-10-11T08:27:24Z 519.80 2015-10-11T08:27:34Z 522.80 2015-10-11T08:27:55Z 524.30 2015-10-11T08:28:10Z 527.00 2015-10-11T08:28:26Z 527.30 2015-10-11T08:28:28Z 528.70 2015-10-11T08:28:47Z 526.80 2015-10-11T08:28:51Z 522.10 2015-10-11T08:28:58Z 525.00 2015-10-11T08:29:07Z 528.50 2015-10-11T08:29:14Z 529.30 2015-10-11T08:29:16Z 529.70 2015-10-11T08:29:31Z 525.60 2015-10-11T08:29:36Z 526.00 2015-10-11T08:29:41Z 526.80 2015-10-11T08:29:44Z 528.40 2015-10-11T08:29:57Z 531.60 2015-10-11T08:30:08Z 534.60 2015-10-11T08:30:29Z 537.90 2015-10-11T08:30:43Z 538.40 2015-10-11T08:30:56Z 539.10 2015-10-11T08:31:03Z 542.40 2015-10-11T08:31:15Z 545.40 2015-10-11T08:31:31Z 547.70 2015-10-11T08:31:48Z 550.50 2015-10-11T08:32:06Z 553.60 2015-10-11T08:32:25Z 556.70 2015-10-11T08:32:40Z 559.80 2015-10-11T08:32:53Z 562.90 2015-10-11T08:33:05Z 565.90 2015-10-11T08:33:16Z 569.10 2015-10-11T08:33:32Z 570.80 2015-10-11T08:33:42Z 571.40 2015-10-11T08:33:47Z 574.90 2015-10-11T08:33:59Z 577.90 2015-10-11T08:34:13Z 580.90 2015-10-11T08:34:32Z 583.40 2015-10-11T08:34:49Z 585.60 2015-10-11T08:35:07Z 585.70 2015-10-11T08:35:09Z 586.40 2015-10-11T08:35:28Z 587.80 2015-10-11T08:35:44Z 590.10 2015-10-11T08:36:01Z 593.10 2015-10-11T08:36:15Z 596.40 2015-10-11T08:36:31Z 599.40 2015-10-11T08:36:52Z 602.50 2015-10-11T08:37:07Z 605.70 2015-10-11T08:37:22Z 608.70 2015-10-11T08:37:39Z 611.90 2015-10-11T08:37:53Z 615.00 2015-10-11T08:38:05Z 618.10 2015-10-11T08:38:20Z 621.00 2015-10-11T08:38:36Z 624.00 2015-10-11T08:38:53Z 627.10 2015-10-11T08:39:09Z 628.60 2015-10-11T08:39:28Z 628.10 2015-10-11T08:39:39Z 629.40 2015-10-11T08:39:54Z 632.00 2015-10-11T08:40:08Z 633.40 2015-10-11T08:40:17Z 633.80 2015-10-11T08:40:24Z 635.80 2015-10-11T08:40:43Z 638.30 2015-10-11T08:41:00Z 641.30 2015-10-11T08:41:16Z 644.40 2015-10-11T08:41:31Z 646.10 2015-10-11T08:41:47Z 643.90 2015-10-11T08:42:01Z 646.10 2015-10-11T08:42:18Z 649.10 2015-10-11T08:42:35Z 649.30 2015-10-11T08:42:57Z 648.10 2015-10-11T08:43:12Z 648.20 2015-10-11T08:43:19Z 651.10 2015-10-11T08:43:31Z 651.30 2015-10-11T08:43:43Z 648.90 2015-10-11T08:43:49Z 648.40 2015-10-11T08:43:54Z 647.60 2015-10-11T08:44:00Z 647.70 2015-10-11T08:44:03Z 649.00 2015-10-11T08:44:10Z 646.00 2015-10-11T08:44:18Z 642.40 2015-10-11T08:44:24Z 641.50 2015-10-11T08:44:26Z 640.30 2015-10-11T08:44:31Z 639.00 2015-10-11T08:44:36Z 640.30 2015-10-11T08:44:47Z 643.90 2015-10-11T08:45:01Z 643.70 2015-10-11T08:45:02Z 646.90 2015-10-11T08:45:16Z 650.00 2015-10-11T08:45:30Z 649.90 2015-10-11T08:45:31Z 653.20 2015-10-11T08:45:46Z 656.00 2015-10-11T08:46:03Z 658.80 2015-10-11T08:46:20Z 661.80 2015-10-11T08:46:33Z 661.50 2015-10-11T08:46:52Z 661.50 2015-10-11T08:46:53Z 660.30 2015-10-11T08:46:58Z 659.70 2015-10-11T08:47:00Z 657.90 2015-10-11T08:47:04Z 657.70 2015-10-11T08:47:07Z 654.60 2015-10-11T08:47:14Z 654.10 2015-10-11T08:47:18Z 653.40 2015-10-11T08:47:31Z 653.70 2015-10-11T08:47:46Z 652.20 2015-10-11T08:47:56Z 651.40 2015-10-11T08:47:58Z 650.50 2015-10-11T08:48:02Z 650.40 2015-10-11T08:48:07Z 650.10 2015-10-11T08:48:11Z 650.00 2015-10-11T08:48:21Z 650.20 2015-10-11T08:48:22Z 650.00 2015-10-11T08:48:27Z 651.40 2015-10-11T08:48:42Z 652.80 2015-10-11T08:48:58Z 653.20 2015-10-11T08:49:08Z 652.90 2015-10-11T08:49:11Z 649.40 2015-10-11T08:49:15Z 647.50 2015-10-11T08:49:19Z 649.20 2015-10-11T08:49:27Z 649.60 2015-10-11T08:49:29Z 647.70 2015-10-11T08:49:33Z 647.90 2015-10-11T08:49:37Z 649.10 2015-10-11T08:49:42Z 647.60 2015-10-11T08:49:48Z 647.40 2015-10-11T08:49:55Z 649.80 2015-10-11T08:50:07Z 648.70 2015-10-11T08:50:15Z 647.10 2015-10-11T08:50:21Z 646.00 2015-10-11T08:50:27Z 644.70 2015-10-11T08:50:32Z 644.40 2015-10-11T08:50:34Z 642.40 2015-10-11T08:50:38Z 639.60 2015-10-11T08:50:42Z 637.50 2015-10-11T08:50:47Z 635.10 2015-10-11T08:50:51Z 633.70 2015-10-11T08:50:53Z 633.60 2015-10-11T08:50:58Z 634.10 2015-10-11T08:51:02Z 632.90 2015-10-11T08:51:06Z 631.90 2015-10-11T08:51:08Z 629.70 2015-10-11T08:51:14Z 628.20 2015-10-11T08:51:17Z 626.60 2015-10-11T08:51:22Z 624.80 2015-10-11T08:51:26Z 623.00 2015-10-11T08:51:31Z 619.40 2015-10-11T08:51:36Z 617.20 2015-10-11T08:51:40Z 617.00 2015-10-11T08:51:41Z 616.20 2015-10-11T08:51:48Z 616.10 2015-10-11T08:51:50Z 615.80 2015-10-11T08:51:55Z 613.50 2015-10-11T08:52:02Z 612.40 2015-10-11T08:52:04Z 611.70 2015-10-11T08:52:10Z 610.70 2015-10-11T08:52:19Z 612.10 2015-10-11T08:52:31Z 611.40 2015-10-11T08:52:34Z 609.70 2015-10-11T08:52:42Z 609.10 2015-10-11T08:52:44Z 608.30 2015-10-11T08:52:46Z 608.20 2015-10-11T08:52:47Z 604.00 2015-10-11T08:52:52Z 600.70 2015-10-11T08:52:57Z 596.70 2015-10-11T08:53:02Z 595.50 2015-10-11T08:53:04Z 592.20 2015-10-11T08:53:11Z 591.50 2015-10-11T08:53:13Z 591.10 2015-10-11T08:53:18Z 588.30 2015-10-11T08:53:23Z 584.30 2015-10-11T08:53:29Z 582.90 2015-10-11T08:53:32Z 580.50 2015-10-11T08:53:36Z 579.80 2015-10-11T08:53:37Z 577.70 2015-10-11T08:53:40Z 574.10 2015-10-11T08:53:45Z 576.00 2015-10-11T08:53:55Z 575.90 2015-10-11T08:53:57Z 573.20 2015-10-11T08:54:04Z 575.50 2015-10-11T08:54:12Z 575.70 2015-10-11T08:54:23Z 572.40 2015-10-11T08:54:27Z 569.70 2015-10-11T08:54:33Z 565.70 2015-10-11T08:54:40Z 565.00 2015-10-11T08:54:44Z 560.50 2015-10-11T08:54:50Z 559.70 2015-10-11T08:54:51Z 557.00 2015-10-11T08:54:53Z 554.90 2015-10-11T08:54:56Z 553.10 2015-10-11T08:54:59Z 552.00 2015-10-11T08:55:01Z 549.80 2015-10-11T08:55:05Z 548.60 2015-10-11T08:55:06Z 546.00 2015-10-11T08:55:08Z 542.10 2015-10-11T08:55:13Z 541.10 2015-10-11T08:55:14Z 539.90 2015-10-11T08:55:16Z 535.70 2015-10-11T08:55:20Z 535.50 2015-10-11T08:55:21Z 533.70 2015-10-11T08:55:24Z 533.70 2015-10-11T08:55:34Z 533.70 2015-10-11T08:56:21Z 534.40 2015-10-11T09:02:21Z 536.40 2015-10-11T09:02:38Z 536.90 2015-10-11T09:02:45Z 536.00 2015-10-11T09:02:53Z 535.30 2015-10-11T09:02:58Z 535.30 2015-10-11T09:03:04Z 534.50 2015-10-11T09:03:07Z 533.80 2015-10-11T09:03:10Z 531.60 2015-10-11T09:03:17Z 530.50 2015-10-11T09:03:26Z 529.00 2015-10-11T09:03:30Z 525.30 2015-10-11T09:03:35Z 521.70 2015-10-11T09:03:38Z 517.70 2015-10-11T09:03:42Z 516.80 2015-10-11T09:03:44Z 514.70 2015-10-11T09:03:52Z 514.10 2015-10-11T09:03:53Z 510.00 2015-10-11T09:03:58Z 508.80 2015-10-11T09:03:59Z 504.80 2015-10-11T09:04:03Z 502.20 2015-10-11T09:04:06Z 500.10 2015-10-11T09:04:08Z 498.40 2015-10-11T09:04:11Z 495.50 2015-10-11T09:04:17Z 494.20 2015-10-11T09:04:23Z 489.20 2015-10-11T09:04:27Z 487.80 2015-10-11T09:04:29Z 484.70 2015-10-11T09:04:35Z 481.30 2015-10-11T09:04:40Z 478.40 2015-10-11T09:04:46Z 476.80 2015-10-11T09:04:52Z 469.60 2015-10-11T09:04:59Z 466.10 2015-10-11T09:05:04Z 462.80 2015-10-11T09:05:07Z 459.50 2015-10-11T09:05:10Z 457.90 2015-10-11T09:05:12Z 457.60 2015-10-11T09:05:13Z 453.60 2015-10-11T09:05:17Z 450.10 2015-10-11T09:05:22Z 445.80 2015-10-11T09:05:28Z 442.10 2015-10-11T09:05:32Z 440.20 2015-10-11T09:05:35Z 436.00 2015-10-11T09:05:40Z 435.00 2015-10-11T09:05:41Z 432.90 2015-10-11T09:05:44Z 427.90 2015-10-11T09:05:50Z 427.70 2015-10-11T09:05:51Z 423.60 2015-10-11T09:05:56Z 422.90 2015-10-11T09:05:57Z 418.50 2015-10-11T09:06:02Z 415.10 2015-10-11T09:06:08Z 414.10 2015-10-11T09:06:10Z 409.80 2015-10-11T09:06:15Z 408.00 2015-10-11T09:06:18Z 406.80 2015-10-11T09:06:22Z 404.90 2015-10-11T09:06:27Z 403.40 2015-10-11T09:06:30Z 403.70 2015-10-11T09:06:32Z 404.10 2015-10-11T09:06:48Z 401.40 2015-10-11T09:07:00Z 398.70 2015-10-11T09:07:14Z 398.00 2015-10-11T09:07:20Z 395.60 2015-10-11T09:07:27Z 397.40 2015-10-11T09:07:40Z 397.00 2015-10-11T09:07:48Z 394.10 2015-10-11T09:07:57Z 390.90 2015-10-11T09:08:05Z 389.60 2015-10-11T09:08:08Z 389.50 2015-10-11T09:08:10Z 387.70 2015-10-11T09:08:13Z 384.00 2015-10-11T09:08:18Z 382.20 2015-10-11T09:08:22Z 381.80 2015-10-11T09:08:23Z 381.40 2015-10-11T09:08:27Z 382.10 2015-10-11T09:08:33Z 382.00 2015-10-11T09:08:45Z 382.70 2015-10-11T09:08:56Z 384.70 2015-10-11T09:09:10Z 385.60 2015-10-11T09:09:17Z 386.30 2015-10-11T09:09:23Z 388.60 2015-10-11T09:09:37Z 391.60 2015-10-11T09:09:51Z 394.70 2015-10-11T09:10:03Z 397.80 2015-10-11T09:10:17Z 400.80 2015-10-11T09:10:33Z 404.00 2015-10-11T09:10:48Z 407.20 2015-10-11T09:11:03Z 410.50 2015-10-11T09:11:15Z 412.60 2015-10-11T09:11:25Z 413.30 2015-10-11T09:11:32Z 416.50 2015-10-11T09:11:43Z 419.90 2015-10-11T09:11:54Z 421.60 2015-10-11T09:12:01Z 422.00 2015-10-11T09:12:05Z 424.10 2015-10-11T09:12:19Z 427.50 2015-10-11T09:12:36Z 429.40 2015-10-11T09:12:51Z 431.00 2015-10-11T09:13:05Z 434.10 2015-10-11T09:13:19Z 431.90 2015-10-11T09:13:30Z 430.60 2015-10-11T09:13:32Z 426.60 2015-10-11T09:13:38Z 424.80 2015-10-11T09:13:41Z 422.00 2015-10-11T09:13:45Z 418.50 2015-10-11T09:13:51Z 418.50 2015-10-11T09:13:52Z 415.50 2015-10-11T09:13:58Z 413.30 2015-10-11T09:14:04Z 412.60 2015-10-11T09:14:05Z 411.00 2015-10-11T09:14:08Z 408.30 2015-10-11T09:14:12Z 407.40 2015-10-11T09:14:16Z 406.00 2015-10-11T09:14:20Z 403.80 2015-10-11T09:14:24Z 402.80 2015-10-11T09:14:28Z 401.00 2015-10-11T09:14:36Z 400.20 2015-10-11T09:14:38Z 396.50 2015-10-11T09:14:45Z 395.30 2015-10-11T09:14:47Z 393.20 2015-10-11T09:14:50Z 391.00 2015-10-11T09:14:53Z 387.00 2015-10-11T09:14:57Z 385.70 2015-10-11T09:14:59Z 381.50 2015-10-11T09:15:03Z 380.40 2015-10-11T09:15:05Z 377.10 2015-10-11T09:15:10Z 373.40 2015-10-11T09:15:15Z 369.70 2015-10-11T09:15:19Z 366.70 2015-10-11T09:15:23Z 366.50 2015-10-11T09:15:24Z 366.60 2015-10-11T09:15:27Z 366.60 2015-10-11T09:15:33Z 363.50 2015-10-11T09:15:42Z 359.90 2015-10-11T09:15:46Z 355.80 2015-10-11T09:15:51Z 352.80 2015-10-11T09:15:55Z 351.20 2015-10-11T09:16:00Z 349.40 2015-10-11T09:16:03Z 346.20 2015-10-11T09:16:09Z 344.40 2015-10-11T09:16:12Z 343.40 2015-10-11T09:16:14Z 342.60 2015-10-11T09:16:16Z 339.50 2015-10-11T09:16:21Z 339.10 2015-10-11T09:16:22Z 335.90 2015-10-11T09:16:26Z 334.10 2015-10-11T09:16:32Z 334.00 2015-10-11T09:16:33Z 332.80 2015-10-11T09:16:35Z 332.00 2015-10-11T09:16:37Z 329.50 2015-10-11T09:16:42Z 325.70 2015-10-11T09:16:48Z 321.20 2015-10-11T09:16:55Z 320.10 2015-10-11T09:16:57Z 319.70 2015-10-11T09:16:59Z 324.00 2015-10-11T09:17:06Z 326.40 2015-10-11T09:17:18Z 328.30 2015-10-11T09:17:25Z 331.70 2015-10-11T09:17:38Z 334.80 2015-10-11T09:17:49Z 338.00 2015-10-11T09:18:00Z 341.00 2015-10-11T09:18:10Z 341.60 2015-10-11T09:18:14Z 342.40 2015-10-11T09:18:18Z 343.60 2015-10-11T09:18:25Z 346.90 2015-10-11T09:18:48Z 349.60 2015-10-11T09:19:04Z 350.60 2015-10-11T09:19:14Z 353.20 2015-10-11T09:19:33Z 355.80 2015-10-11T09:19:47Z 357.90 2015-10-11T09:19:57Z 359.40 2015-10-11T09:20:11Z 362.10 2015-10-11T09:20:26Z 364.60 2015-10-11T09:20:33Z 367.60 2015-10-11T09:20:49Z 371.00 2015-10-11T09:21:09Z 373.30 2015-10-11T09:21:29Z 376.40 2015-10-11T09:21:43Z 376.80 2015-10-11T09:21:44Z 378.60 2015-10-11T09:21:57Z 379.00 2015-10-11T09:22:11Z 378.90 2015-10-11T09:22:23Z 379.00 2015-10-11T09:22:28Z 380.30 2015-10-11T09:22:40Z 380.20 2015-10-11T09:22:42Z 381.00 2015-10-11T09:22:46Z 380.70 2015-10-11T09:22:51Z 377.30 2015-10-11T09:23:05Z 375.90 2015-10-11T09:23:12Z 377.10 2015-10-11T09:23:20Z 377.50 2015-10-11T09:23:21Z 378.60 2015-10-11T09:23:36Z 381.40 2015-10-11T09:23:55Z 381.80 2015-10-11T09:23:56Z 381.40 2015-10-11T09:24:01Z 380.10 2015-10-11T09:24:07Z 376.80 2015-10-11T09:24:18Z 376.10 2015-10-11T09:24:21Z 377.20 2015-10-11T09:24:27Z 374.00 2015-10-11T09:24:32Z 372.50 2015-10-11T09:24:40Z 371.40 2015-10-11T09:24:45Z 370.90 2015-10-11T09:24:48Z 371.10 2015-10-11T09:24:53Z 371.60 2015-10-11T09:24:58Z 371.70 2015-10-11T09:25:00Z 372.10 2015-10-11T09:25:04Z 372.40 2015-10-11T09:25:07Z 374.20 2015-10-11T09:25:17Z 374.40 2015-10-11T09:25:18Z 372.70 2015-10-11T09:25:30Z 371.90 2015-10-11T09:25:33Z 371.60 2015-10-11T09:25:38Z 371.90 2015-10-11T09:25:41Z 372.60 2015-10-11T09:25:45Z 369.60 2015-10-11T09:25:50Z 364.90 2015-10-11T09:25:56Z 362.60 2015-10-11T09:25:59Z 362.50 2015-10-11T09:26:06Z 362.80 2015-10-11T09:26:08Z 363.70 2015-10-11T09:26:27Z 366.50 2015-10-11T09:26:39Z 369.90 2015-10-11T09:26:48Z 373.10 2015-10-11T09:26:59Z 373.60 2015-10-11T09:27:01Z 373.90 2015-10-11T09:27:05Z 375.20 2015-10-11T09:27:23Z 375.10 2015-10-11T09:27:25Z 374.30 2015-10-11T09:27:27Z 376.00 2015-10-11T09:27:40Z 376.90 2015-10-11T09:27:42Z 380.30 2015-10-11T09:27:55Z 383.30 2015-10-11T09:28:11Z 382.90 2015-10-11T09:28:26Z 384.20 2015-10-11T09:28:41Z 384.70 2015-10-11T09:28:44Z 384.60 2015-10-11T09:29:00Z 385.20 2015-10-11T09:29:11Z 385.70 2015-10-11T09:29:14Z 389.20 2015-10-11T09:29:34Z 392.30 2015-10-11T09:29:52Z 392.80 2015-10-11T09:30:08Z 396.10 2015-10-11T09:30:21Z 399.40 2015-10-11T09:30:33Z 402.40 2015-10-11T09:30:45Z 402.40 2015-10-11T09:30:46Z 405.60 2015-10-11T09:30:58Z 406.00 2015-10-11T09:31:01Z 406.70 2015-10-11T09:31:06Z 409.40 2015-10-11T09:31:27Z 408.60 2015-10-11T09:31:43Z 408.40 2015-10-11T09:31:51Z 409.20 2015-10-11T09:32:07Z 410.50 2015-10-11T09:32:16Z 411.40 2015-10-11T09:32:23Z 412.90 2015-10-11T09:32:26Z 416.10 2015-10-11T09:32:38Z 417.00 2015-10-11T09:32:51Z 418.90 2015-10-11T09:33:07Z 419.70 2015-10-11T09:33:12Z 419.80 2015-10-11T09:33:26Z 419.50 2015-10-11T09:33:30Z 417.60 2015-10-11T09:33:37Z 416.70 2015-10-11T09:33:39Z 414.10 2015-10-11T09:33:43Z 411.70 2015-10-11T09:33:46Z 410.10 2015-10-11T09:33:49Z 409.30 2015-10-11T09:33:51Z 407.20 2015-10-11T09:33:55Z 406.60 2015-10-11T09:33:56Z 405.50 2015-10-11T09:34:00Z 404.50 2015-10-11T09:34:07Z 403.80 2015-10-11T09:34:17Z 403.40 2015-10-11T09:34:23Z 400.40 2015-10-11T09:34:32Z 399.30 2015-10-11T09:34:35Z 397.80 2015-10-11T09:34:43Z 397.40 2015-10-11T09:34:45Z 395.90 2015-10-11T09:34:58Z 396.90 2015-10-11T09:35:37Z 397.50 2015-10-11T09:35:44Z 397.10 2015-10-11T09:35:48Z 396.90 2015-10-11T09:35:50Z 397.00 2015-10-11T09:36:04Z 397.60 2015-10-11T09:36:18Z 398.90 2015-10-11T09:36:32Z 400.40 2015-10-11T09:36:45Z 403.00 2015-10-11T09:37:01Z 404.10 2015-10-11T09:37:09Z 404.50 2015-10-11T09:37:26Z 404.00 2015-10-11T09:37:40Z 401.40 2015-10-11T09:37:48Z 400.90 2015-10-11T09:37:50Z 399.70 2015-10-11T09:37:52Z 396.50 2015-10-11T09:37:57Z 392.40 2015-10-11T09:38:04Z 389.20 2015-10-11T09:38:08Z 386.00 2015-10-11T09:38:12Z 384.00 2015-10-11T09:38:14Z 382.20 2015-10-11T09:38:19Z 383.00 2015-10-11T09:38:23Z 381.20 2015-10-11T09:38:27Z 381.90 2015-10-11T09:38:30Z 382.10 2015-10-11T09:38:35Z 380.30 2015-10-11T09:38:43Z 375.90 2015-10-11T09:38:50Z 375.60 2015-10-11T09:38:51Z 374.60 2015-10-11T09:38:52Z 373.80 2015-10-11T09:38:54Z 373.70 2015-10-11T09:38:57Z 376.70 2015-10-11T09:39:14Z 380.10 2015-10-11T09:39:32Z 380.20 2015-10-11T09:39:45Z 379.80 2015-10-11T09:39:51Z 377.90 2015-10-11T09:39:56Z 373.90 2015-10-11T09:40:07Z 371.00 2015-10-11T09:40:12Z 370.10 2015-10-11T09:40:14Z 367.50 2015-10-11T09:40:20Z 367.40 2015-10-11T09:40:21Z 366.80 2015-10-11T09:40:28Z 364.70 2015-10-11T09:40:31Z 362.60 2015-10-11T09:40:33Z 361.30 2015-10-11T09:40:35Z 360.50 2015-10-11T09:40:38Z 358.80 2015-10-11T09:40:43Z 357.40 2015-10-11T09:40:45Z 356.70 2015-10-11T09:40:47Z 354.70 2015-10-11T09:40:55Z 353.10 2015-10-11T09:41:00Z 351.60 2015-10-11T09:41:03Z 349.90 2015-10-11T09:41:08Z 348.60 2015-10-11T09:41:13Z 348.40 2015-10-11T09:41:16Z 348.20 2015-10-11T09:41:22Z 348.40 2015-10-11T09:41:23Z 348.40 2015-10-11T09:41:28Z 349.50 2015-10-11T09:41:35Z 349.60 2015-10-11T09:41:41Z 348.00 2015-10-11T09:41:47Z 346.20 2015-10-11T09:41:53Z 345.30 2015-10-11T09:41:58Z 345.20 2015-10-11T09:42:02Z 344.10 2015-10-11T09:42:05Z 341.40 2015-10-11T09:42:10Z 340.40 2015-10-11T09:42:11Z 337.10 2015-10-11T09:42:15Z 334.90 2015-10-11T09:42:20Z 334.70 2015-10-11T09:42:22Z 334.10 2015-10-11T09:42:27Z 332.30 2015-10-11T09:42:33Z 331.50 2015-10-11T09:42:35Z 328.30 2015-10-11T09:42:39Z 327.20 2015-10-11T09:42:44Z 325.30 2015-10-11T09:42:49Z 323.70 2015-10-11T09:42:55Z 321.70 2015-10-11T09:43:10Z 321.30 2015-10-11T09:43:23Z 321.50 2015-10-11T09:43:26Z 321.30 2015-10-11T09:43:31Z 321.30 2015-10-11T09:43:35Z 321.60 2015-10-11T09:43:44Z 324.20 2015-10-11T09:43:59Z 326.00 2015-10-11T09:44:03Z 327.70 2015-10-11T09:44:09Z 328.60 2015-10-11T09:44:12Z 330.00 2015-10-11T09:44:26Z 331.80 2015-10-11T09:44:32Z 332.50 2015-10-11T09:44:36Z 333.90 2015-10-11T09:44:55Z 334.50 2015-10-11T09:45:09Z 334.60 2015-10-11T09:45:23Z 334.20 2015-10-11T09:45:26Z 333.40 2015-10-11T09:45:32Z 333.00 2015-10-11T09:45:37Z 331.90 2015-10-11T09:45:47Z 330.90 2015-10-11T09:45:54Z 330.70 2015-10-11T09:46:06Z 330.60 2015-10-11T09:46:07Z 330.50 2015-10-11T09:46:12Z 330.40 2015-10-11T09:46:17Z 330.20 2015-10-11T09:46:20Z 329.30 2015-10-11T09:46:27Z 329.50 2015-10-11T09:46:28Z 329.80 2015-10-11T09:46:34Z 329.90 2015-10-11T09:46:36Z 328.90 2015-10-11T09:46:41Z 325.90 2015-10-11T09:46:46Z 323.70 2015-10-11T09:46:51Z 321.70 2015-10-11T09:46:57Z 320.90 2015-10-11T09:46:59Z 320.50 2015-10-11T09:47:01Z 319.50 2015-10-11T09:47:04Z 317.40 2015-10-11T09:47:09Z 316.30 2015-10-11T09:47:12Z 316.00 2015-10-11T09:47:14Z 313.70 2015-10-11T09:47:22Z 312.50 2015-10-11T09:47:25Z 311.90 2015-10-11T09:47:27Z 310.90 2015-10-11T09:47:29Z 310.00 2015-10-11T09:47:31Z 307.70 2015-10-11T09:47:43Z 306.80 2015-10-11T09:47:50Z 305.80 2015-10-11T09:47:52Z 304.10 2015-10-11T09:48:02Z 300.70 2015-10-11T09:48:12Z 298.30 2015-10-11T09:48:23Z 296.20 2015-10-11T09:48:30Z 295.00 2015-10-11T09:48:34Z 294.40 2015-10-11T09:48:36Z 291.60 2015-10-11T09:48:47Z 290.40 2015-10-11T09:48:55Z 290.80 2015-10-11T09:49:07Z 293.00 2015-10-11T09:49:21Z 292.60 2015-10-11T09:49:34Z 293.00 2015-10-11T09:49:47Z 293.20 2015-10-11T09:49:50Z 293.40 2015-10-11T09:49:57Z 293.50 2015-10-11T09:50:01Z 293.40 2015-10-11T09:50:10Z 296.10 2015-10-11T09:50:25Z 292.90 2015-10-11T09:50:36Z 291.90 2015-10-11T09:50:38Z 291.20 2015-10-11T09:50:40Z 289.10 2015-10-11T09:50:46Z 289.40 2015-10-11T09:50:48Z 291.60 2015-10-11T09:51:05Z 293.60 2015-10-11T09:51:20Z 295.70 2015-10-11T09:51:39Z 297.10 2015-10-11T09:51:52Z 298.00 2015-10-11T09:52:09Z 297.20 2015-10-11T09:52:10Z 297.50 2015-10-11T09:52:14Z 297.10 2015-10-11T09:52:26Z 296.40 2015-10-11T09:52:27Z 296.70 2015-10-11T09:52:33Z 295.40 2015-10-11T09:52:42Z 294.70 2015-10-11T09:52:49Z 293.90 2015-10-11T09:52:57Z 293.30 2015-10-11T09:53:00Z 292.00 2015-10-11T09:53:10Z 291.70 2015-10-11T09:53:12Z 289.60 2015-10-11T09:53:27Z 288.00 2015-10-11T09:53:40Z 286.60 2015-10-11T09:54:02Z 285.70 2015-10-11T09:54:16Z 284.00 2015-10-11T09:54:22Z 281.80 2015-10-11T09:54:28Z 280.50 2015-10-11T09:54:30Z 277.30 2015-10-11T09:54:37Z 276.80 2015-10-11T09:54:38Z 274.90 2015-10-11T09:54:42Z 273.30 2015-10-11T09:54:45Z 270.10 2015-10-11T09:54:51Z 268.40 2015-10-11T09:55:05Z 267.30 2015-10-11T09:55:15Z 267.20 2015-10-11T09:55:18Z 266.00 2015-10-11T09:55:24Z 264.40 2015-10-11T09:55:28Z 261.10 2015-10-11T09:55:39Z 260.70 2015-10-11T09:55:41Z 258.10 2015-10-11T09:55:46Z 256.90 2015-10-11T09:55:53Z 252.70 2015-10-11T09:56:04Z 252.10 2015-10-11T09:56:05Z 250.80 2015-10-11T09:56:08Z 249.80 2015-10-11T09:56:11Z 246.60 2015-10-11T09:56:19Z 246.40 2015-10-11T09:56:33Z 243.60 2015-10-11T09:56:43Z 240.40 2015-10-11T09:56:52Z 237.60 2015-10-11T09:56:57Z 234.30 2015-10-11T09:57:10Z 233.70 2015-10-11T09:57:11Z 232.00 2015-10-11T09:57:14Z 232.00 2015-10-11T09:57:15Z 231.70 2015-10-11T09:57:25Z 231.30 2015-10-11T09:57:30Z 230.70 2015-10-11T09:57:32Z 229.80 2015-10-11T09:57:40Z 229.80 2015-10-11T09:57:42Z 230.10 2015-10-11T09:57:45Z 231.10 2015-10-11T09:57:53Z 231.60 2015-10-11T09:57:57Z 231.70 2015-10-11T09:58:00Z 230.40 2015-10-11T09:58:06Z 228.80 2015-10-11T09:58:13Z 230.50 2015-10-11T09:58:18Z 230.90 2015-10-11T09:58:32Z 230.70 2015-10-11T09:58:35Z 229.90 2015-10-11T09:58:39Z 227.20 2015-10-11T09:58:45Z 225.40 2015-10-11T09:58:49Z 222.60 2015-10-11T09:58:54Z 220.70 2015-10-11T09:58:59Z 220.40 2015-10-11T09:59:04Z 219.20 2015-10-11T09:59:11Z 218.00 2015-10-11T09:59:15Z 217.00 2015-10-11T09:59:20Z 217.30 2015-10-11T09:59:25Z 217.80 2015-10-11T09:59:31Z 218.90 2015-10-11T09:59:51Z 219.70 2015-10-11T10:00:00Z 219.40 2015-10-11T10:00:02Z 218.00 2015-10-11T10:00:14Z 216.60 2015-10-11T10:00:19Z 214.80 2015-10-11T10:00:23Z 214.00 2015-10-11T10:00:27Z 213.70 2015-10-11T10:00:32Z 211.90 2015-10-11T10:00:41Z 209.80 2015-10-11T10:00:49Z 209.50 2015-10-11T10:00:50Z 208.00 2015-10-11T10:00:53Z 206.40 2015-10-11T10:00:57Z 204.90 2015-10-11T10:01:00Z 202.90 2015-10-11T10:01:07Z 202.30 2015-10-11T10:01:09Z 200.80 2015-10-11T10:01:14Z 200.40 2015-10-11T10:01:15Z 197.10 2015-10-11T10:01:22Z 194.70 2015-10-11T10:01:28Z 192.40 2015-10-11T10:01:34Z 188.90 2015-10-11T10:01:43Z 187.30 2015-10-11T10:01:47Z 185.20 2015-10-11T10:01:52Z 182.00 2015-10-11T10:01:58Z 181.80 2015-10-11T10:01:59Z 178.80 2015-10-11T10:02:05Z 178.10 2015-10-11T10:02:07Z 177.30 2015-10-11T10:02:08Z 176.20 2015-10-11T10:02:11Z 174.50 2015-10-11T10:02:15Z 172.70 2015-10-11T10:02:19Z 170.90 2015-10-11T10:02:23Z 170.30 2015-10-11T10:02:25Z 169.00 2015-10-11T10:02:28Z 167.10 2015-10-11T10:02:34Z 163.70 2015-10-11T10:02:47Z 163.10 2015-10-11T10:02:50Z 160.90 2015-10-11T10:02:56Z 160.50 2015-10-11T10:02:58Z 159.30 2015-10-11T10:03:02Z 157.20 2015-10-11T10:03:09Z 156.50 2015-10-11T10:03:12Z 155.20 2015-10-11T10:03:16Z 153.60 2015-10-11T10:03:27Z 151.30 2015-10-11T10:03:39Z 150.70 2015-10-11T10:03:40Z 149.70 2015-10-11T10:03:42Z 147.50 2015-10-11T10:03:54Z 144.50 2015-10-11T10:04:04Z 144.30 2015-10-11T10:04:05Z 142.60 2015-10-11T10:04:12Z 141.90 2015-10-11T10:04:16Z 139.50 2015-10-11T10:04:26Z 136.30 2015-10-11T10:04:34Z 136.10 2015-10-11T10:04:42Z 136.20 2015-10-11T10:04:46Z 135.70 2015-10-11T10:04:51Z 135.40 2015-10-11T10:04:59Z 135.30 2015-10-11T10:05:04Z 135.50 2015-10-11T10:05:09Z 134.80 2015-10-11T10:05:26Z 134.20 2015-10-11T10:05:43Z 134.30 2015-10-11T10:06:05Z 134.00 2015-10-11T10:06:11Z 133.50 2015-10-11T10:06:27Z 133.00 2015-10-11T10:06:43Z 132.90 2015-10-11T10:07:00Z 133.00 2015-10-11T10:07:14Z 133.80 2015-10-11T10:07:32Z 134.00 2015-10-11T10:07:44Z 133.80 2015-10-11T10:07:48Z 133.40 2015-10-11T10:07:52Z 136.80 2015-10-11T10:08:01Z 139.90 2015-10-11T10:08:11Z 141.10 2015-10-11T10:08:16Z 142.90 2015-10-11T10:08:33Z 144.20 2015-10-11T10:08:52Z 145.70 2015-10-11T10:09:07Z 148.00 2015-10-11T10:09:25Z 150.60 2015-10-11T10:09:40Z 153.20 2015-10-11T10:09:58Z 155.20 2015-10-11T10:10:17Z 158.50 2015-10-11T10:10:32Z 161.30 2015-10-11T10:10:49Z 161.40 2015-10-11T10:10:50Z 162.70 2015-10-11T10:11:01Z 163.70 2015-10-11T10:11:09Z 165.30 2015-10-11T10:11:30Z 165.40 2015-10-11T10:11:36Z 168.50 2015-10-11T10:11:45Z 168.60 2015-10-11T10:12:00Z 168.80 2015-10-11T10:12:03Z 169.20 2015-10-11T10:12:07Z 169.60 2015-10-11T10:12:10Z 170.70 2015-10-11T10:12:15Z 174.50 2015-10-11T10:12:27Z 175.40 2015-10-11T10:12:30Z 176.60 2015-10-11T10:12:34Z 178.70 2015-10-11T10:12:48Z 180.00 2015-10-11T10:13:00Z 180.90 2015-10-11T10:13:03Z 181.80 2015-10-11T10:13:08Z 184.10 2015-10-11T10:13:25Z 184.10 2015-10-11T10:13:31Z 185.60 2015-10-11T10:13:40Z 187.40 2015-10-11T10:13:50Z 188.20 2015-10-11T10:13:54Z 189.40 2015-10-11T10:14:07Z 190.40 2015-10-11T10:14:12Z 188.30 2015-10-11T10:14:22Z 186.20 2015-10-11T10:14:33Z 187.60 2015-10-11T10:14:44Z 189.60 2015-10-11T10:14:56Z 190.80 2015-10-11T10:15:04Z 192.90 2015-10-11T10:15:15Z 194.20 2015-10-11T10:15:28Z 193.90 2015-10-11T10:15:34Z 192.70 2015-10-11T10:15:45Z 192.60 2015-10-11T10:15:56Z 192.00 2015-10-11T10:16:07Z 190.90 2015-10-11T10:16:10Z 190.40 2015-10-11T10:16:13Z 189.40 2015-10-11T10:16:18Z 187.40 2015-10-11T10:16:27Z 187.50 2015-10-11T10:16:42Z 186.40 2015-10-11T10:16:48Z 186.70 2015-10-11T10:16:56Z 186.60 2015-10-11T10:17:01Z 185.30 2015-10-11T10:17:12Z 183.80 2015-10-11T10:17:27Z 184.00 2015-10-11T10:17:31Z 183.50 2015-10-11T10:17:36Z 184.80 2015-10-11T10:17:39Z 184.50 2015-10-11T10:17:51Z 184.40 2015-10-11T10:18:01Z 184.00 2015-10-11T10:18:13Z 183.40 2015-10-11T10:21:03Z 180.90 2015-10-11T10:21:13Z 178.60 2015-10-11T10:21:22Z 177.40 2015-10-11T10:21:29Z 174.30 2015-10-11T10:21:38Z 171.20 2015-10-11T10:21:44Z 170.90 2015-10-11T10:21:45Z 166.90 2015-10-11T10:21:49Z 163.40 2015-10-11T10:21:53Z 160.80 2015-10-11T10:21:57Z 160.80 2015-10-11T10:22:00Z 159.40 2015-10-11T10:22:05Z 155.20 2015-10-11T10:22:12Z 154.30 2015-10-11T10:22:13Z 150.30 2015-10-11T10:22:17Z 150.60 2015-10-11T10:22:20Z 149.70 2015-10-11T10:22:29Z 147.10 2015-10-11T10:22:38Z 143.90 2015-10-11T10:22:46Z 143.30 2015-10-11T10:22:49Z 139.70 2015-10-11T10:22:55Z 138.20 2015-10-11T10:22:57Z 134.00 2015-10-11T10:23:04Z 129.90 2015-10-11T10:23:08Z 128.20 2015-10-11T10:23:11Z 126.50 2015-10-11T10:23:15Z 124.00 2015-10-11T10:23:18Z 123.50 2015-10-11T10:23:30Z 123.20 2015-10-11T10:24:52Z 121.40 2015-10-11T10:24:57Z 119.90 2015-10-11T10:25:00Z 119.50 2015-10-11T10:25:03Z 119.00 2015-10-11T10:25:09Z 118.90 2015-10-11T10:25:28Z 118.30 2015-10-11T10:25:39Z 117.80 2015-10-11T10:25:42Z 117.00 2015-10-11T10:25:47Z 116.30 2015-10-11T10:25:58Z 117.20 2015-10-11T10:26:14Z 117.10 2015-10-11T10:26:20Z 117.40 2015-10-11T10:26:25Z 117.40 2015-10-11T10:26:29Z 117.60 2015-10-11T10:26:33Z 117.80 2015-10-11T10:26:36Z 117.60 2015-10-11T10:26:46Z 117.80 2015-10-11T10:26:50Z 119.00 2015-10-11T10:27:07Z 119.80 2015-10-11T10:27:15Z 119.40 2015-10-11T10:27:19Z 119.50 2015-10-11T10:27:22Z 118.60 2015-10-11T10:27:25Z 117.90 2015-10-11T10:27:27Z 117.40 2015-10-11T10:27:30Z 116.70 2015-10-11T10:27:36Z 116.90 2015-10-11T10:27:39Z 117.30 2015-10-11T10:27:47Z 116.60 2015-10-11T10:27:54Z 119.00 2015-10-11T10:28:11Z 121.40 2015-10-11T10:28:17Z 124.20 2015-10-11T10:28:34Z 124.30 2015-10-11T10:28:39Z 123.90 2015-10-11T10:28:43Z 123.80 2015-10-11T10:28:50Z 122.30 2015-10-11T10:28:59Z 121.00 2015-10-11T10:29:03Z 117.80 2015-10-11T10:29:10Z 116.40 2015-10-11T10:29:15Z 115.90 2015-10-11T10:29:20Z 115.60 2015-10-11T10:29:24Z 115.60 2015-10-11T10:29:27Z 116.00 2015-10-11T10:29:44Z 116.40 2015-10-11T10:29:48Z 116.50 2015-10-11T10:29:50Z 117.10 2015-10-11T10:29:55Z 115.00 2015-10-11T10:30:06Z 116.60 2015-10-11T10:30:20Z 117.60 2015-10-11T10:30:33Z 118.20 2015-10-11T10:30:49Z 117.80 2015-10-11T10:30:58Z 115.40 2015-10-11T10:31:10Z 115.20 2015-10-11T10:31:13Z 115.50 2015-10-11T10:31:18Z 114.30 2015-10-11T10:31:21Z 113.30 2015-10-11T10:31:24Z 112.40 2015-10-11T10:31:26Z 113.00 2015-10-11T10:31:32Z 111.80 2015-10-11T10:31:41Z 112.90 2015-10-11T10:31:48Z 114.30 2015-10-11T10:32:01Z 114.20 2015-10-11T10:32:12Z 114.50 2015-10-11T10:32:19Z 114.30 2015-10-11T10:32:22Z 114.00 2015-10-11T10:32:27Z 113.70 2015-10-11T10:32:33Z 113.80 2015-10-11T10:32:38Z 115.30 2015-10-11T10:32:53Z 115.30 2015-10-11T10:32:54Z 114.80 2015-10-11T10:33:01Z 114.80 2015-10-11T10:33:04Z 113.10 2015-10-11T10:33:12Z 112.60 2015-10-11T10:33:15Z 112.30 2015-10-11T10:33:18Z 113.10 2015-10-11T10:33:22Z 111.30 2015-10-11T10:33:29Z 112.90 2015-10-11T10:33:36Z 113.30 2015-10-11T10:33:40Z 113.30 2015-10-11T10:33:54Z 113.30 2015-10-11T10:34:01Z 114.20 2015-10-11T10:34:09Z 114.80 2015-10-11T10:34:14Z 116.00 2015-10-11T10:34:21Z 116.60 2015-10-11T10:34:25Z 116.80 2015-10-11T10:34:32Z 116.80 2015-10-11T10:34:35Z 116.60 2015-10-11T10:34:47Z 116.20 2015-10-11T10:34:50Z 116.00 2015-10-11T10:34:53Z 116.20 2015-10-11T10:34:57Z 115.80 2015-10-11T10:34:59Z 115.60 2015-10-11T10:35:02Z 115.70 2015-10-11T10:35:06Z 115.60 2015-10-11T10:35:13Z 114.80 2015-10-11T10:35:18Z 112.30 2015-10-11T10:35:33Z 113.50 2015-10-11T10:35:38Z 115.30 2015-10-11T10:35:53Z 115.90 2015-10-11T10:35:57Z 115.00 2015-10-11T10:36:02Z 115.40 2015-10-11T10:36:07Z 115.50 2015-10-11T10:36:11Z 116.10 2015-10-11T10:36:29Z 114.30 2015-10-11T10:36:38Z 113.10 2015-10-11T10:36:42Z 112.80 2015-10-11T10:36:45Z 112.40 2015-10-11T10:36:49Z 113.10 2015-10-11T10:37:01Z 112.90 2015-10-11T10:37:08Z 113.70 2015-10-11T10:37:15Z 116.30 2015-10-11T10:37:24Z 117.80 2015-10-11T10:37:37Z 120.80 2015-10-11T10:37:45Z 122.20 2015-10-11T10:38:02Z 123.40 2015-10-11T10:38:14Z 124.90 2015-10-11T10:38:31Z 124.70 2015-10-11T10:38:42Z 122.20 2015-10-11T10:38:51Z 117.60 2015-10-11T10:38:57Z 117.00 2015-10-11T10:38:58Z 115.40 2015-10-11T10:39:01Z 115.60 2015-10-11T10:39:02Z 115.10 2015-10-11T10:39:08Z 118.70 2015-10-11T10:39:18Z 119.00 2015-10-11T10:39:20Z 122.40 2015-10-11T10:39:29Z 121.50 2015-10-11T10:39:42Z 119.70 2015-10-11T10:40:02Z 118.30 2015-10-11T10:40:19Z 118.10 2015-10-11T10:40:23Z 115.50 2015-10-11T10:40:31Z 115.30 2015-10-11T10:40:34Z 118.00 2015-10-11T10:40:41Z 117.90 2015-10-11T10:40:43Z 118.90 2015-10-11T10:41:03Z 118.00 2015-10-11T10:41:13Z 117.50 2015-10-11T10:41:17Z 120.00 2015-10-11T10:41:34Z 123.20 2015-10-11T10:41:42Z 125.40 2015-10-11T10:42:01Z 128.40 2015-10-11T10:42:18Z 131.70 2015-10-11T10:42:28Z 134.70 2015-10-11T10:42:44Z 137.80 2015-10-11T10:42:59Z 141.10 2015-10-11T10:43:14Z 143.80 2015-10-11T10:43:25Z 146.90 2015-10-11T10:43:39Z 150.20 2015-10-11T10:43:53Z 152.70 2015-10-11T10:44:10Z 153.20 2015-10-11T10:44:24Z 153.10 2015-10-11T10:44:28Z 152.90 2015-10-11T10:44:33Z 153.90 2015-10-11T10:44:46Z 154.30 2015-10-11T10:44:57Z 153.20 2015-10-11T10:45:07Z 152.30 2015-10-11T10:45:11Z 150.50 2015-10-11T10:45:15Z 149.00 2015-10-11T10:45:18Z 146.60 2015-10-11T10:45:21Z 145.20 2015-10-11T10:45:24Z 143.40 2015-10-11T10:45:32Z 143.50 2015-10-11T10:45:33Z 139.60 2015-10-11T10:45:40Z 135.70 2015-10-11T10:45:45Z 131.50 2015-10-11T10:45:54Z 130.90 2015-10-11T10:45:59Z 128.30 2015-10-11T10:46:02Z 124.90 2015-10-11T10:46:06Z 124.40 2015-10-11T10:46:07Z 121.00 2015-10-11T10:46:11Z 117.30 2015-10-11T10:46:16Z 115.60 2015-10-11T10:46:19Z 111.40 2015-10-11T10:46:25Z 107.90 2015-10-11T10:46:29Z 103.80 2015-10-11T10:46:33Z 98.50 2015-10-11T10:46:37Z 95.40 2015-10-11T10:46:40Z 94.40 2015-10-11T10:46:41Z 94.90 2015-10-11T10:46:52Z 95.20 2015-10-11T10:46:54Z 95.50 2015-10-11T10:46:58Z 99.10 2015-10-11T10:47:16Z 102.20 2015-10-11T10:47:33Z 104.30 2015-10-11T10:47:49Z 104.20 2015-10-11T10:47:51Z 104.20 2015-10-11T10:48:05Z 103.30 2015-10-11T10:48:08Z 101.00 2015-10-11T10:48:14Z 100.40 2015-10-11T10:48:17Z 98.40 2015-10-11T10:48:22Z 97.20 2015-10-11T10:48:24Z 96.30 2015-10-11T10:48:28Z 95.90 2015-10-11T10:48:44Z 95.80 2015-10-11T10:48:48Z 96.50 2015-10-11T10:49:07Z 96.20 2015-10-11T10:49:28Z 93.50 2015-10-11T10:49:44Z 93.70 2015-10-11T10:49:58Z 97.00 2015-10-11T10:50:14Z 100.10 2015-10-11T10:50:38Z 102.90 2015-10-11T10:51:05Z 105.00 2015-10-11T10:51:25Z 106.50 2015-10-11T10:51:47Z 106.60 2015-10-11T10:52:12Z 106.20 2015-10-11T10:52:29Z 104.50 2015-10-11T10:52:43Z 105.40 2015-10-11T10:52:50Z 106.00 2015-10-11T10:52:51Z 109.70 2015-10-11T10:53:01Z 112.70 2015-10-11T10:53:11Z 112.50 2015-10-11T10:53:23Z 109.60 2015-10-11T10:53:27Z 109.90 2015-10-11T10:53:29Z 109.70 2015-10-11T10:53:54Z 109.60 2015-10-11T10:54:05Z 109.50 2015-10-11T10:54:09Z 109.40 2015-10-11T10:54:36Z 109.40 2015-10-11T10:54:51Z 109.20 2015-10-11T10:54:55Z 108.90 2015-10-11T10:54:57Z 108.50 2015-10-11T10:55:01Z 108.40 2015-10-11T10:55:03Z 107.80 2015-10-11T10:55:07Z 105.30 2015-10-11T10:55:24Z 104.40 2015-10-11T10:55:44Z 104.40 2015-10-11T10:55:48Z 104.40 2015-10-11T10:55:54Z 104.80 2015-10-11T10:55:59Z 104.50 2015-10-11T10:56:03Z 104.50 2015-10-11T10:56:05Z 105.10 2015-10-11T10:56:21Z 106.10 2015-10-11T10:56:43Z 106.10 2015-10-11T10:56:47Z 106.00 2015-10-11T10:56:55Z 105.80 2015-10-11T10:56:58Z 106.70 2015-10-11T10:57:09Z