www.cicloide.com 5275 www.cicloide.com 5275 66.80 2011-06-12T06:21:05Z 47.20 2011-06-12T06:21:15Z 41.50 2011-06-12T06:21:29Z 40.00 2011-06-12T06:21:45Z 39.10 2011-06-12T06:21:45Z 34.40 2011-06-12T06:22:02Z 23.70 2011-06-12T06:22:20Z 17.70 2011-06-12T06:22:34Z 6.40 2011-06-12T06:23:10Z 17.20 2011-06-12T06:23:50Z 8.40 2011-06-12T06:24:13Z 8.80 2011-06-12T06:24:34Z 11.80 2011-06-12T06:24:51Z 10.40 2011-06-12T06:25:10Z 11.70 2011-06-12T06:25:24Z 8.10 2011-06-12T06:25:50Z 11.70 2011-06-12T06:26:04Z 15.60 2011-06-12T06:26:25Z 14.10 2011-06-12T06:26:41Z 13.20 2011-06-12T06:27:16Z 10.00 2011-06-12T06:27:33Z 15.80 2011-06-12T06:27:49Z 18.80 2011-06-12T06:28:05Z 22.50 2011-06-12T06:28:17Z 17.90 2011-06-12T06:28:32Z 14.80 2011-06-12T06:28:46Z 12.50 2011-06-12T06:29:19Z 18.10 2011-06-12T06:29:28Z 21.10 2011-06-12T06:29:44Z 21.90 2011-06-12T06:29:56Z 25.80 2011-06-12T06:30:08Z 26.70 2011-06-12T06:30:13Z 31.90 2011-06-12T06:30:34Z 31.70 2011-06-12T06:30:36Z 26.10 2011-06-12T06:30:50Z 28.50 2011-06-12T06:31:18Z 31.70 2011-06-12T06:31:32Z 32.70 2011-06-12T06:31:56Z 28.30 2011-06-12T06:32:17Z 26.30 2011-06-12T06:32:40Z 30.70 2011-06-12T06:32:57Z 31.20 2011-06-12T06:33:06Z 29.70 2011-06-12T06:33:11Z 32.80 2011-06-12T06:33:25Z 37.80 2011-06-12T06:33:41Z 36.70 2011-06-12T06:33:42Z 43.10 2011-06-12T06:34:19Z 45.00 2011-06-12T06:34:24Z 40.90 2011-06-12T06:34:30Z 42.30 2011-06-12T06:34:33Z 43.30 2011-06-12T06:34:40Z 41.10 2011-06-12T06:34:57Z 42.70 2011-06-12T06:35:25Z 57.10 2011-06-12T06:35:41Z 62.40 2011-06-12T06:35:55Z 59.20 2011-06-12T06:36:00Z 61.00 2011-06-12T06:36:07Z 59.10 2011-06-12T06:36:21Z 65.40 2011-06-12T06:36:44Z 68.40 2011-06-12T06:36:54Z 71.10 2011-06-12T06:37:06Z 73.20 2011-06-12T06:37:11Z 73.90 2011-06-12T06:37:20Z 76.60 2011-06-12T06:37:22Z 82.70 2011-06-12T06:37:38Z 86.00 2011-06-12T06:37:43Z 86.70 2011-06-12T06:37:48Z 80.40 2011-06-12T06:37:57Z 78.60 2011-06-12T06:37:57Z 75.80 2011-06-12T06:38:09Z 76.80 2011-06-12T06:38:11Z 77.40 2011-06-12T06:38:14Z 80.30 2011-06-12T06:38:25Z 83.80 2011-06-12T06:38:26Z 83.80 2011-06-12T06:38:30Z 81.20 2011-06-12T06:38:33Z 79.80 2011-06-12T06:38:39Z 92.60 2011-06-12T06:39:08Z 94.10 2011-06-12T06:39:22Z 104.10 2011-06-12T06:39:38Z 111.00 2011-06-12T06:39:50Z 111.20 2011-06-12T06:39:52Z 106.20 2011-06-12T06:40:06Z 106.10 2011-06-12T06:40:09Z 96.90 2011-06-12T06:40:28Z 94.10 2011-06-12T06:40:35Z 87.20 2011-06-12T06:40:46Z 85.00 2011-06-12T06:40:49Z 82.70 2011-06-12T06:41:00Z 78.70 2011-06-12T06:41:14Z 79.00 2011-06-12T06:41:26Z 83.70 2011-06-12T06:41:38Z 75.90 2011-06-12T06:41:52Z 74.30 2011-06-12T06:42:11Z 75.80 2011-06-12T06:42:29Z 75.40 2011-06-12T06:42:44Z 77.90 2011-06-12T06:42:48Z 77.20 2011-06-12T06:42:53Z 79.70 2011-06-12T06:43:10Z 81.50 2011-06-12T06:43:26Z 78.50 2011-06-12T06:43:38Z 78.80 2011-06-12T06:43:42Z 81.00 2011-06-12T06:43:45Z 81.50 2011-06-12T06:43:52Z 83.90 2011-06-12T06:43:57Z 89.80 2011-06-12T06:44:11Z 91.10 2011-06-12T06:44:20Z 86.80 2011-06-12T06:44:30Z 86.80 2011-06-12T06:44:43Z 85.80 2011-06-12T06:44:48Z 85.20 2011-06-12T06:45:00Z 79.40 2011-06-12T06:45:14Z 76.60 2011-06-12T06:45:21Z 77.80 2011-06-12T06:45:33Z 78.60 2011-06-12T06:45:37Z 80.20 2011-06-12T06:45:42Z 79.00 2011-06-12T06:45:45Z 75.80 2011-06-12T06:45:59Z 67.60 2011-06-12T06:46:15Z 73.30 2011-06-12T06:46:31Z 77.60 2011-06-12T06:46:48Z 76.80 2011-06-12T06:46:52Z 78.80 2011-06-12T06:47:00Z 80.90 2011-06-12T06:47:33Z 79.10 2011-06-12T06:47:49Z 84.80 2011-06-12T06:48:05Z 86.20 2011-06-12T06:48:06Z 84.90 2011-06-12T06:48:26Z 84.90 2011-06-12T06:48:41Z 87.20 2011-06-12T06:48:47Z 90.40 2011-06-12T06:48:50Z 86.90 2011-06-12T06:49:07Z 88.50 2011-06-12T06:49:13Z 90.60 2011-06-12T06:49:27Z 91.20 2011-06-12T06:49:37Z 89.90 2011-06-12T06:49:54Z 89.60 2011-06-12T06:50:05Z 89.80 2011-06-12T06:50:14Z 95.10 2011-06-12T06:50:28Z 106.30 2011-06-12T06:50:42Z 102.50 2011-06-12T06:50:52Z 98.40 2011-06-12T06:51:09Z 96.60 2011-06-12T06:51:11Z 95.60 2011-06-12T06:51:18Z 95.80 2011-06-12T06:51:25Z 101.90 2011-06-12T06:51:41Z 108.00 2011-06-12T06:51:53Z 109.50 2011-06-12T06:52:09Z 107.50 2011-06-12T06:52:42Z 108.00 2011-06-12T06:52:59Z 106.10 2011-06-12T06:53:10Z 108.90 2011-06-12T06:53:25Z 112.50 2011-06-12T06:53:32Z 115.50 2011-06-12T06:53:39Z 117.70 2011-06-12T06:53:43Z 122.40 2011-06-12T06:53:55Z 116.50 2011-06-12T06:54:09Z 114.80 2011-06-12T06:54:12Z 114.00 2011-06-12T06:54:16Z 111.60 2011-06-12T06:54:21Z 109.80 2011-06-12T06:54:24Z 111.20 2011-06-12T06:54:26Z 112.00 2011-06-12T06:54:31Z 107.80 2011-06-12T06:54:49Z 106.80 2011-06-12T06:55:10Z 111.60 2011-06-12T06:55:27Z 114.20 2011-06-12T06:55:31Z 120.10 2011-06-12T06:55:46Z 127.60 2011-06-12T06:55:59Z 132.40 2011-06-12T06:56:11Z 121.60 2011-06-12T06:56:25Z 121.20 2011-06-12T06:56:32Z 125.90 2011-06-12T06:56:33Z 128.90 2011-06-12T06:56:37Z 132.10 2011-06-12T06:56:42Z 131.10 2011-06-12T06:56:47Z 130.30 2011-06-12T06:57:01Z 135.40 2011-06-12T06:57:15Z 136.00 2011-06-12T06:57:22Z 137.70 2011-06-12T06:57:26Z 136.50 2011-06-12T06:57:36Z 133.00 2011-06-12T06:57:43Z 139.10 2011-06-12T06:57:57Z 135.80 2011-06-12T06:58:06Z 130.30 2011-06-12T06:58:20Z 131.00 2011-06-12T06:58:32Z 134.80 2011-06-12T06:58:41Z 139.20 2011-06-12T06:58:56Z 135.30 2011-06-12T06:59:10Z 131.80 2011-06-12T06:59:24Z 135.30 2011-06-12T06:59:29Z 134.80 2011-06-12T06:59:33Z 135.50 2011-06-12T06:59:38Z 135.50 2011-06-12T06:59:43Z 135.60 2011-06-12T06:59:52Z 135.80 2011-06-12T07:00:02Z 138.80 2011-06-12T07:00:13Z 139.90 2011-06-12T07:00:20Z 138.50 2011-06-12T07:00:30Z 138.00 2011-06-12T07:00:34Z 143.50 2011-06-12T07:00:51Z 150.40 2011-06-12T07:01:03Z 148.60 2011-06-12T07:01:19Z 147.40 2011-06-12T07:01:21Z 148.20 2011-06-12T07:01:26Z 149.40 2011-06-12T07:01:31Z 149.00 2011-06-12T07:01:45Z 146.20 2011-06-12T07:01:47Z 144.40 2011-06-12T07:01:52Z 143.80 2011-06-12T07:02:08Z 142.80 2011-06-12T07:02:25Z 144.60 2011-06-12T07:02:32Z 150.90 2011-06-12T07:02:39Z 155.60 2011-06-12T07:02:41Z 166.90 2011-06-12T07:02:53Z 168.90 2011-06-12T07:03:02Z 164.10 2011-06-12T07:03:14Z 160.80 2011-06-12T07:03:44Z 155.80 2011-06-12T07:04:03Z 156.20 2011-06-12T07:04:08Z 156.90 2011-06-12T07:04:13Z 156.80 2011-06-12T07:04:31Z 158.20 2011-06-12T07:04:36Z 168.40 2011-06-12T07:04:50Z 168.90 2011-06-12T07:04:55Z 176.20 2011-06-12T07:05:07Z 177.50 2011-06-12T07:05:11Z 174.80 2011-06-12T07:05:16Z 174.70 2011-06-12T07:05:23Z 177.20 2011-06-12T07:05:30Z 178.80 2011-06-12T07:05:35Z 183.30 2011-06-12T07:05:44Z 176.80 2011-06-12T07:05:58Z 184.00 2011-06-12T07:06:10Z 190.60 2011-06-12T07:06:24Z 195.70 2011-06-12T07:06:40Z 200.50 2011-06-12T07:06:52Z 208.20 2011-06-12T07:07:04Z 203.40 2011-06-12T07:07:11Z 211.10 2011-06-12T07:07:27Z 223.40 2011-06-12T07:07:41Z 228.00 2011-06-12T07:07:51Z 225.10 2011-06-12T07:07:58Z 223.50 2011-06-12T07:08:03Z 226.00 2011-06-12T07:08:33Z 237.80 2011-06-12T07:08:47Z 248.10 2011-06-12T07:09:01Z 255.20 2011-06-12T07:09:16Z 252.70 2011-06-12T07:09:29Z 238.90 2011-06-12T07:09:44Z 232.30 2011-06-12T07:09:55Z 235.20 2011-06-12T07:10:05Z 242.80 2011-06-12T07:10:19Z 257.80 2011-06-12T07:10:29Z 271.20 2011-06-12T07:10:40Z 285.30 2011-06-12T07:10:54Z 285.30 2011-06-12T07:11:06Z 286.30 2011-06-12T07:11:15Z 283.50 2011-06-12T07:11:29Z 274.90 2011-06-12T07:11:44Z 278.70 2011-06-12T07:11:58Z 274.40 2011-06-12T07:12:09Z 285.20 2011-06-12T07:12:23Z 284.50 2011-06-12T07:12:38Z 285.30 2011-06-12T07:12:44Z 281.50 2011-06-12T07:12:52Z 291.90 2011-06-12T07:13:05Z 295.70 2011-06-12T07:13:06Z 297.50 2011-06-12T07:13:13Z 298.50 2011-06-12T07:13:22Z 302.60 2011-06-12T07:13:27Z 304.10 2011-06-12T07:13:45Z 302.50 2011-06-12T07:13:50Z 314.40 2011-06-12T07:13:57Z 324.00 2011-06-12T07:14:00Z 335.50 2011-06-12T07:14:07Z 333.20 2011-06-12T07:14:09Z 303.50 2011-06-12T07:14:26Z 292.80 2011-06-12T07:14:40Z 293.70 2011-06-12T07:14:42Z 301.80 2011-06-12T07:14:56Z 304.70 2011-06-12T07:15:08Z 322.10 2011-06-12T07:15:38Z 322.40 2011-06-12T07:15:52Z 326.00 2011-06-12T07:16:06Z 324.90 2011-06-12T07:16:20Z 323.80 2011-06-12T07:16:32Z 327.50 2011-06-12T07:16:46Z 332.10 2011-06-12T07:16:58Z 335.60 2011-06-12T07:17:24Z 331.60 2011-06-12T07:17:38Z 329.00 2011-06-12T07:17:52Z 325.20 2011-06-12T07:18:02Z 337.90 2011-06-12T07:18:15Z 345.60 2011-06-12T07:18:20Z 352.40 2011-06-12T07:18:34Z 357.00 2011-06-12T07:19:00Z 355.60 2011-06-12T07:20:55Z 354.60 2011-06-12T07:21:40Z 351.80 2011-06-12T07:21:47Z 347.60 2011-06-12T07:21:59Z 347.20 2011-06-12T07:22:03Z 345.60 2011-06-12T07:22:06Z 340.40 2011-06-12T07:22:11Z 338.50 2011-06-12T07:22:15Z 333.10 2011-06-12T07:22:22Z 329.70 2011-06-12T07:22:25Z 327.20 2011-06-12T07:22:31Z 323.20 2011-06-12T07:22:36Z 320.80 2011-06-12T07:22:41Z 313.80 2011-06-12T07:22:48Z 308.80 2011-06-12T07:22:53Z 303.10 2011-06-12T07:22:59Z 294.40 2011-06-12T07:23:04Z 291.50 2011-06-12T07:23:07Z 289.70 2011-06-12T07:23:14Z 283.20 2011-06-12T07:23:19Z 270.70 2011-06-12T07:23:30Z 265.40 2011-06-12T07:23:37Z 260.00 2011-06-12T07:23:42Z 247.50 2011-06-12T07:23:54Z 242.10 2011-06-12T07:23:58Z 236.90 2011-06-12T07:24:01Z 227.00 2011-06-12T07:24:10Z 214.30 2011-06-12T07:24:19Z 199.40 2011-06-12T07:24:29Z 195.90 2011-06-12T07:24:41Z 193.60 2011-06-12T07:24:57Z 190.70 2011-06-12T07:25:11Z 195.60 2011-06-12T07:25:25Z 197.30 2011-06-12T07:25:41Z 208.20 2011-06-12T07:25:56Z 202.00 2011-06-12T07:26:14Z 206.40 2011-06-12T07:26:28Z 210.40 2011-06-12T07:26:40Z 213.60 2011-06-12T07:27:08Z 218.90 2011-06-12T07:27:23Z 215.40 2011-06-12T07:27:41Z 211.50 2011-06-12T07:27:55Z 208.10 2011-06-12T07:28:12Z 203.20 2011-06-12T07:28:30Z 205.00 2011-06-12T07:28:45Z 205.60 2011-06-12T07:29:01Z 204.10 2011-06-12T07:29:15Z 212.20 2011-06-12T07:29:32Z 211.60 2011-06-12T07:29:34Z 217.80 2011-06-12T07:29:51Z 218.50 2011-06-12T07:30:07Z 213.20 2011-06-12T07:30:23Z 210.50 2011-06-12T07:30:33Z 209.70 2011-06-12T07:30:37Z 212.10 2011-06-12T07:30:54Z 216.30 2011-06-12T07:31:10Z 216.70 2011-06-12T07:31:27Z 215.70 2011-06-12T07:31:41Z 220.20 2011-06-12T07:31:53Z 222.20 2011-06-12T07:32:26Z 223.40 2011-06-12T07:32:40Z 222.70 2011-06-12T07:32:46Z 221.40 2011-06-12T07:32:59Z 222.70 2011-06-12T07:33:05Z 209.70 2011-06-12T07:33:19Z 215.50 2011-06-12T07:33:34Z 210.40 2011-06-12T07:33:48Z 210.60 2011-06-12T07:34:04Z 204.70 2011-06-12T07:34:21Z 204.10 2011-06-12T07:34:32Z 206.20 2011-06-12T07:34:44Z 193.40 2011-06-12T07:35:00Z 193.00 2011-06-12T07:35:12Z 192.90 2011-06-12T07:35:22Z 191.50 2011-06-12T07:35:40Z 183.20 2011-06-12T07:36:11Z 179.20 2011-06-12T07:36:23Z 172.50 2011-06-12T07:36:36Z 170.00 2011-06-12T07:36:48Z 172.40 2011-06-12T07:37:05Z 172.40 2011-06-12T07:37:26Z 179.30 2011-06-12T07:37:33Z 181.80 2011-06-12T07:37:43Z 185.50 2011-06-12T07:37:50Z 192.10 2011-06-12T07:38:01Z 189.50 2011-06-12T07:38:18Z 181.10 2011-06-12T07:38:34Z 181.40 2011-06-12T07:38:43Z 189.30 2011-06-12T07:38:53Z 197.40 2011-06-12T07:39:14Z 198.90 2011-06-12T07:39:16Z 200.80 2011-06-12T07:39:19Z 205.90 2011-06-12T07:39:31Z 221.70 2011-06-12T07:39:45Z 228.90 2011-06-12T07:39:59Z 232.40 2011-06-12T07:40:12Z 234.30 2011-06-12T07:40:24Z 241.30 2011-06-12T07:40:36Z 231.60 2011-06-12T07:40:53Z 222.40 2011-06-12T07:41:02Z 222.90 2011-06-12T07:41:14Z 231.70 2011-06-12T07:41:28Z 237.60 2011-06-12T07:41:40Z 238.20 2011-06-12T07:41:51Z 230.40 2011-06-12T07:42:03Z 228.00 2011-06-12T07:42:15Z 226.10 2011-06-12T07:42:27Z 229.00 2011-06-12T07:42:38Z 253.40 2011-06-12T07:42:59Z 264.60 2011-06-12T07:43:14Z 259.80 2011-06-12T07:43:28Z 269.80 2011-06-12T07:43:42Z 257.40 2011-06-12T07:43:56Z 237.40 2011-06-12T07:44:12Z 233.70 2011-06-12T07:44:15Z 225.30 2011-06-12T07:44:31Z 229.90 2011-06-12T07:44:50Z 231.60 2011-06-12T07:45:06Z 233.10 2011-06-12T07:45:23Z 235.10 2011-06-12T07:45:34Z 230.00 2011-06-12T07:45:44Z 227.10 2011-06-12T07:45:48Z 218.10 2011-06-12T07:45:55Z 216.60 2011-06-12T07:46:00Z 216.50 2011-06-12T07:46:05Z 217.90 2011-06-12T07:46:14Z 219.50 2011-06-12T07:46:26Z 212.20 2011-06-12T07:46:38Z 217.10 2011-06-12T07:46:57Z 217.70 2011-06-12T07:47:08Z 228.70 2011-06-12T07:47:20Z 236.30 2011-06-12T07:47:25Z 239.50 2011-06-12T07:47:27Z 253.50 2011-06-12T07:47:43Z 265.60 2011-06-12T07:47:53Z 274.70 2011-06-12T07:48:05Z 278.80 2011-06-12T07:48:16Z 270.80 2011-06-12T07:48:28Z 253.40 2011-06-12T07:48:45Z 243.90 2011-06-12T07:48:59Z 249.10 2011-06-12T07:49:10Z 248.10 2011-06-12T07:49:18Z 250.50 2011-06-12T07:49:24Z 251.50 2011-06-12T07:49:39Z 255.50 2011-06-12T07:49:48Z 261.80 2011-06-12T07:49:52Z 260.90 2011-06-12T07:50:00Z 261.10 2011-06-12T07:50:09Z 246.00 2011-06-12T07:50:23Z 240.20 2011-06-12T07:50:42Z 242.10 2011-06-12T07:50:46Z 239.50 2011-06-12T07:50:51Z 243.10 2011-06-12T07:50:56Z 249.60 2011-06-12T07:51:15Z 253.70 2011-06-12T07:51:22Z 258.40 2011-06-12T07:51:29Z 260.20 2011-06-12T07:51:31Z 268.20 2011-06-12T07:51:40Z 273.10 2011-06-12T07:51:47Z 276.70 2011-06-12T07:51:52Z 281.10 2011-06-12T07:51:59Z 286.20 2011-06-12T07:52:16Z 287.50 2011-06-12T07:52:23Z 287.30 2011-06-12T07:52:27Z 292.00 2011-06-12T07:52:37Z 295.50 2011-06-12T07:52:53Z 294.40 2011-06-12T07:53:00Z 288.90 2011-06-12T07:53:08Z 279.50 2011-06-12T07:53:17Z 274.70 2011-06-12T07:53:22Z 272.80 2011-06-12T07:53:26Z 272.30 2011-06-12T07:53:33Z 273.90 2011-06-12T07:53:40Z 275.60 2011-06-12T07:53:43Z 280.80 2011-06-12T07:53:47Z 281.10 2011-06-12T07:54:02Z 269.00 2011-06-12T07:54:18Z 267.30 2011-06-12T07:54:37Z 271.90 2011-06-12T07:54:56Z 272.80 2011-06-12T07:55:12Z 278.90 2011-06-12T07:55:31Z 282.60 2011-06-12T07:55:45Z 288.10 2011-06-12T07:56:01Z 290.70 2011-06-12T07:56:11Z 292.60 2011-06-12T07:56:15Z 300.20 2011-06-12T07:56:29Z 296.70 2011-06-12T07:56:44Z 293.40 2011-06-12T07:57:21Z 293.90 2011-06-12T07:57:37Z 298.90 2011-06-12T07:57:54Z 295.60 2011-06-12T07:58:27Z 298.70 2011-06-12T07:58:43Z 306.60 2011-06-12T07:58:55Z 305.60 2011-06-12T07:59:11Z 308.00 2011-06-12T07:59:28Z 307.70 2011-06-12T07:59:39Z 307.80 2011-06-12T08:00:01Z 310.80 2011-06-12T08:00:12Z 314.30 2011-06-12T08:00:19Z 317.90 2011-06-12T08:00:36Z 323.30 2011-06-12T08:00:52Z 336.30 2011-06-12T08:01:09Z 340.10 2011-06-12T08:01:11Z 343.90 2011-06-12T08:01:21Z 350.30 2011-06-12T08:01:28Z 353.30 2011-06-12T08:01:34Z 355.40 2011-06-12T08:01:39Z 364.10 2011-06-12T08:01:51Z 370.70 2011-06-12T08:02:03Z 383.10 2011-06-12T08:02:24Z 386.90 2011-06-12T08:02:28Z 405.10 2011-06-12T08:02:40Z 395.90 2011-06-12T08:02:52Z 390.20 2011-06-12T08:03:01Z 380.90 2011-06-12T08:03:13Z 380.90 2011-06-12T08:03:16Z 387.40 2011-06-12T08:03:25Z 397.80 2011-06-12T08:03:37Z 405.90 2011-06-12T08:03:48Z 416.30 2011-06-12T08:04:02Z 423.40 2011-06-12T08:04:14Z 435.70 2011-06-12T08:04:26Z 440.60 2011-06-12T08:04:33Z 445.60 2011-06-12T08:04:40Z 437.60 2011-06-12T08:04:49Z 435.50 2011-06-12T08:04:59Z 436.20 2011-06-12T08:05:11Z 440.50 2011-06-12T08:05:22Z 440.70 2011-06-12T08:05:25Z 441.60 2011-06-12T08:05:41Z 441.60 2011-06-12T08:05:44Z 437.50 2011-06-12T08:05:46Z 435.00 2011-06-12T08:06:00Z 438.70 2011-06-12T08:06:11Z 432.40 2011-06-12T08:06:21Z 413.20 2011-06-12T08:06:37Z 404.60 2011-06-12T08:06:52Z 404.30 2011-06-12T08:07:03Z 404.40 2011-06-12T08:07:05Z 406.80 2011-06-12T08:07:15Z 411.40 2011-06-12T08:07:24Z 414.00 2011-06-12T08:07:31Z 418.40 2011-06-12T08:07:41Z 416.90 2011-06-12T08:07:46Z 412.70 2011-06-12T08:07:50Z 411.90 2011-06-12T08:07:57Z 415.50 2011-06-12T08:08:07Z 422.30 2011-06-12T08:08:18Z 425.10 2011-06-12T08:08:30Z 438.50 2011-06-12T08:08:42Z 454.90 2011-06-12T08:08:54Z 451.80 2011-06-12T08:09:08Z 450.50 2011-06-12T08:09:22Z 451.30 2011-06-12T08:09:24Z 445.10 2011-06-12T08:09:48Z 458.30 2011-06-12T08:10:06Z 462.40 2011-06-12T08:10:28Z 459.00 2011-06-12T08:10:42Z 466.20 2011-06-12T08:11:08Z 468.50 2011-06-12T08:11:22Z 481.90 2011-06-12T08:11:45Z 496.90 2011-06-12T08:12:13Z 507.20 2011-06-12T08:12:39Z 513.80 2011-06-12T08:12:51Z 523.80 2011-06-12T08:13:05Z 532.90 2011-06-12T08:13:21Z 540.00 2011-06-12T08:13:35Z 545.40 2011-06-12T08:13:47Z 547.90 2011-06-12T08:13:52Z 515.60 2011-06-12T08:14:04Z 500.70 2011-06-12T08:14:18Z 492.50 2011-06-12T08:14:29Z 488.40 2011-06-12T08:14:36Z 484.00 2011-06-12T08:14:51Z 481.60 2011-06-12T08:14:55Z 476.00 2011-06-12T08:15:21Z 478.00 2011-06-12T08:15:33Z 476.90 2011-06-12T08:15:49Z 478.70 2011-06-12T08:15:52Z 486.50 2011-06-12T08:16:05Z 488.50 2011-06-12T08:16:18Z 495.70 2011-06-12T08:16:41Z 501.10 2011-06-12T08:16:52Z 503.30 2011-06-12T08:16:55Z 506.90 2011-06-12T08:16:59Z 514.30 2011-06-12T08:17:14Z 519.80 2011-06-12T08:17:30Z 525.80 2011-06-12T08:17:44Z 533.20 2011-06-12T08:17:56Z 542.60 2011-06-12T08:18:10Z 553.40 2011-06-12T08:18:22Z 562.80 2011-06-12T08:18:34Z 570.70 2011-06-12T08:18:48Z 577.80 2011-06-12T08:19:00Z 578.40 2011-06-12T08:19:14Z 580.30 2011-06-12T08:19:25Z 581.60 2011-06-12T08:19:39Z 585.60 2011-06-12T08:20:00Z 584.20 2011-06-12T08:20:03Z 591.70 2011-06-12T08:20:17Z 600.90 2011-06-12T08:20:29Z 616.60 2011-06-12T08:20:52Z 616.10 2011-06-12T08:21:01Z 610.70 2011-06-12T08:21:06Z 607.90 2011-06-12T08:21:11Z 603.40 2011-06-12T08:21:15Z 606.20 2011-06-12T08:21:25Z 612.60 2011-06-12T08:21:36Z 618.50 2011-06-12T08:21:46Z 624.00 2011-06-12T08:21:58Z 629.60 2011-06-12T08:22:16Z 623.10 2011-06-12T08:22:31Z 621.80 2011-06-12T08:22:45Z 619.90 2011-06-12T08:22:49Z 623.20 2011-06-12T08:23:03Z 623.90 2011-06-12T08:23:18Z 609.60 2011-06-12T08:23:34Z 594.50 2011-06-12T08:23:44Z 592.70 2011-06-12T08:23:53Z 589.40 2011-06-12T08:24:09Z 589.90 2011-06-12T08:24:23Z 593.20 2011-06-12T08:24:35Z 595.70 2011-06-12T08:24:42Z 599.00 2011-06-12T08:24:47Z 610.20 2011-06-12T08:24:59Z 620.60 2011-06-12T08:25:15Z 624.30 2011-06-12T08:25:27Z 613.20 2011-06-12T08:25:36Z 614.20 2011-06-12T08:25:43Z 621.20 2011-06-12T08:25:53Z 630.70 2011-06-12T08:26:06Z 639.60 2011-06-12T08:26:16Z 646.20 2011-06-12T08:26:25Z 650.20 2011-06-12T08:26:37Z 652.10 2011-06-12T08:26:40Z 658.40 2011-06-12T08:26:51Z 662.90 2011-06-12T08:27:05Z 673.30 2011-06-12T08:27:19Z 676.70 2011-06-12T08:27:27Z 677.30 2011-06-12T08:27:38Z 672.20 2011-06-12T08:27:48Z 666.20 2011-06-12T08:27:57Z 662.80 2011-06-12T08:28:07Z 656.10 2011-06-12T08:28:21Z 653.80 2011-06-12T08:28:28Z 659.70 2011-06-12T08:28:35Z 667.70 2011-06-12T08:28:51Z 667.60 2011-06-12T08:29:03Z 657.20 2011-06-12T08:29:14Z 654.70 2011-06-12T08:29:17Z 655.50 2011-06-12T08:29:22Z 655.00 2011-06-12T08:29:26Z 655.50 2011-06-12T08:29:31Z 648.90 2011-06-12T08:29:38Z 649.50 2011-06-12T08:29:45Z 651.20 2011-06-12T08:29:48Z 651.90 2011-06-12T08:29:54Z 653.50 2011-06-12T08:29:59Z 653.40 2011-06-12T08:30:06Z 656.90 2011-06-12T08:30:23Z 658.80 2011-06-12T08:30:32Z 658.00 2011-06-12T08:30:37Z 647.70 2011-06-12T08:30:44Z 650.30 2011-06-12T08:30:49Z 652.20 2011-06-12T08:30:55Z 659.10 2011-06-12T08:31:07Z 659.40 2011-06-12T08:31:14Z 664.30 2011-06-12T08:31:28Z 671.40 2011-06-12T08:31:38Z 657.20 2011-06-12T08:31:49Z 661.50 2011-06-12T08:31:57Z 673.10 2011-06-12T08:32:11Z 677.50 2011-06-12T08:32:18Z 682.20 2011-06-12T08:32:25Z 690.50 2011-06-12T08:32:37Z 690.30 2011-06-12T08:32:48Z 680.20 2011-06-12T08:33:04Z 682.20 2011-06-12T08:33:16Z 687.70 2011-06-12T08:33:28Z 689.90 2011-06-12T08:33:30Z 702.00 2011-06-12T08:33:45Z 703.00 2011-06-12T08:33:47Z 719.40 2011-06-12T08:34:03Z 710.60 2011-06-12T08:34:15Z 696.10 2011-06-12T08:34:27Z 695.80 2011-06-12T08:34:38Z 699.30 2011-06-12T08:34:50Z 704.90 2011-06-12T08:34:57Z 707.20 2011-06-12T08:35:07Z 710.30 2011-06-12T08:35:14Z 712.90 2011-06-12T08:35:26Z 710.70 2011-06-12T08:35:40Z 716.60 2011-06-12T08:35:53Z 714.40 2011-06-12T08:36:06Z 716.50 2011-06-12T08:36:12Z 708.40 2011-06-12T08:36:29Z 709.20 2011-06-12T08:36:31Z 715.50 2011-06-12T08:36:50Z 717.90 2011-06-12T08:37:02Z 718.70 2011-06-12T08:37:14Z 715.70 2011-06-12T08:37:25Z 712.30 2011-06-12T08:37:37Z 707.90 2011-06-12T08:37:42Z 706.10 2011-06-12T08:37:56Z 706.90 2011-06-12T08:38:08Z 712.10 2011-06-12T08:38:24Z 713.40 2011-06-12T08:38:31Z 715.70 2011-06-12T08:38:45Z 718.70 2011-06-12T08:39:01Z 720.10 2011-06-12T08:39:06Z 719.80 2011-06-12T08:39:11Z 719.50 2011-06-12T08:39:29Z 724.90 2011-06-12T08:39:55Z 726.50 2011-06-12T08:40:12Z 726.00 2011-06-12T08:40:28Z 725.30 2011-06-12T08:40:31Z 726.30 2011-06-12T08:40:47Z 725.20 2011-06-12T08:40:57Z 727.20 2011-06-12T08:41:08Z 727.90 2011-06-12T08:41:48Z 726.30 2011-06-12T08:42:02Z 724.50 2011-06-12T08:42:16Z 719.60 2011-06-12T08:42:35Z 708.20 2011-06-12T08:42:49Z 710.10 2011-06-12T08:43:01Z 713.90 2011-06-12T08:43:15Z 716.00 2011-06-12T08:43:31Z 706.50 2011-06-12T08:43:45Z 709.00 2011-06-12T08:44:14Z 711.50 2011-06-12T08:44:25Z 712.60 2011-06-12T08:44:42Z 714.90 2011-06-12T08:44:53Z 724.80 2011-06-12T08:45:17Z 727.30 2011-06-12T08:45:24Z 728.30 2011-06-12T08:45:27Z 735.00 2011-06-12T08:45:40Z 737.00 2011-06-12T08:45:43Z 741.20 2011-06-12T08:45:48Z 736.70 2011-06-12T08:45:52Z 737.40 2011-06-12T08:46:07Z 735.10 2011-06-12T08:46:21Z 736.00 2011-06-12T08:46:35Z 744.10 2011-06-12T08:46:49Z 747.10 2011-06-12T08:47:05Z 747.80 2011-06-12T08:47:17Z 754.60 2011-06-12T08:47:31Z 759.70 2011-06-12T08:47:52Z 760.10 2011-06-12T08:47:59Z 766.40 2011-06-12T08:48:04Z 771.90 2011-06-12T08:48:18Z 778.40 2011-06-12T08:48:37Z 784.50 2011-06-12T08:48:53Z 782.90 2011-06-12T08:49:03Z 779.80 2011-06-12T08:49:19Z 779.50 2011-06-12T08:49:26Z 783.30 2011-06-12T08:49:40Z 785.20 2011-06-12T08:49:45Z 794.00 2011-06-12T08:50:04Z 803.60 2011-06-12T08:50:18Z 806.60 2011-06-12T08:50:29Z 808.00 2011-06-12T08:50:43Z 809.00 2011-06-12T08:50:51Z 809.00 2011-06-12T08:51:05Z 803.00 2011-06-12T08:51:17Z 802.10 2011-06-12T08:51:28Z 800.70 2011-06-12T08:51:38Z 802.30 2011-06-12T08:51:45Z 808.70 2011-06-12T08:52:05Z 813.60 2011-06-12T08:52:22Z 819.60 2011-06-12T08:52:38Z 823.60 2011-06-12T08:52:43Z 830.20 2011-06-12T08:53:02Z 835.30 2011-06-12T08:53:16Z 841.50 2011-06-12T08:53:30Z 840.50 2011-06-12T08:53:35Z 842.80 2011-06-12T08:53:46Z 845.10 2011-06-12T08:53:56Z 846.90 2011-06-12T08:54:08Z 846.00 2011-06-12T08:54:22Z 849.90 2011-06-12T08:54:50Z 851.10 2011-06-12T08:55:04Z 852.20 2011-06-12T08:55:09Z 853.90 2011-06-12T08:55:21Z 859.50 2011-06-12T08:55:42Z 862.20 2011-06-12T08:55:49Z 864.60 2011-06-12T08:55:58Z 869.10 2011-06-12T08:56:12Z 872.60 2011-06-12T08:56:26Z 873.80 2011-06-12T08:56:36Z 880.30 2011-06-12T08:57:01Z 881.40 2011-06-12T08:57:06Z 897.50 2011-06-12T08:57:30Z 901.20 2011-06-12T08:57:39Z 900.10 2011-06-12T08:57:42Z 900.00 2011-06-12T08:57:55Z 898.50 2011-06-12T08:58:21Z 898.60 2011-06-12T08:58:26Z 893.80 2011-06-12T08:58:43Z 893.90 2011-06-12T08:58:49Z 891.10 2011-06-12T08:58:54Z 886.40 2011-06-12T08:59:10Z 889.00 2011-06-12T08:59:22Z 891.90 2011-06-12T08:59:32Z 895.10 2011-06-12T08:59:46Z 902.70 2011-06-12T09:00:12Z 903.80 2011-06-12T09:00:16Z 905.20 2011-06-12T09:00:28Z 904.90 2011-06-12T09:00:40Z 908.80 2011-06-12T09:00:52Z 910.90 2011-06-12T09:00:58Z 911.90 2011-06-12T09:01:15Z 913.90 2011-06-12T09:01:22Z 909.60 2011-06-12T09:01:38Z 915.10 2011-06-12T09:01:53Z 923.90 2011-06-12T09:02:12Z 923.60 2011-06-12T09:02:30Z 929.00 2011-06-12T09:02:46Z 925.00 2011-06-12T09:03:05Z 927.60 2011-06-12T09:03:15Z 927.70 2011-06-12T09:03:24Z 935.20 2011-06-12T09:03:36Z 939.00 2011-06-12T09:03:45Z 946.40 2011-06-12T09:03:53Z 955.00 2011-06-12T09:04:11Z 952.60 2011-06-12T09:04:18Z 949.70 2011-06-12T09:04:34Z 950.20 2011-06-12T09:04:37Z 951.50 2011-06-12T09:04:41Z 946.10 2011-06-12T09:04:58Z 948.30 2011-06-12T09:05:12Z 955.60 2011-06-12T09:05:26Z 961.40 2011-06-12T09:05:36Z 982.20 2011-06-12T09:05:59Z 989.50 2011-06-12T09:06:09Z 1001.50 2011-06-12T09:06:27Z 1007.80 2011-06-12T09:06:41Z 1003.80 2011-06-12T09:06:53Z 1004.30 2011-06-12T09:06:58Z 1003.30 2011-06-12T09:07:10Z 1010.50 2011-06-12T09:07:21Z 1013.90 2011-06-12T09:07:35Z 1015.50 2011-06-12T09:07:45Z 1020.10 2011-06-12T09:08:01Z 1021.60 2011-06-12T09:08:06Z 1029.80 2011-06-12T09:08:18Z 1035.40 2011-06-12T09:08:30Z 1037.70 2011-06-12T09:08:43Z 1041.00 2011-06-12T09:08:55Z 1042.60 2011-06-12T09:09:09Z 1026.60 2011-06-12T09:09:21Z 1025.70 2011-06-12T09:09:23Z 1023.50 2011-06-12T09:09:37Z 1024.40 2011-06-12T09:09:45Z 1030.30 2011-06-12T09:10:01Z 1030.20 2011-06-12T09:10:01Z 1018.70 2011-06-12T09:10:17Z 1017.70 2011-06-12T09:10:32Z 1018.60 2011-06-12T09:10:45Z 1017.60 2011-06-12T09:10:59Z 1018.30 2011-06-12T09:11:02Z 1020.30 2011-06-12T09:11:16Z 1019.40 2011-06-12T09:11:26Z 1021.30 2011-06-12T09:11:40Z 1021.50 2011-06-12T09:11:51Z 1021.00 2011-06-12T09:12:01Z 1019.80 2011-06-12T09:12:15Z 1018.80 2011-06-12T09:12:29Z 1022.90 2011-06-12T09:13:00Z 1020.90 2011-06-12T09:13:13Z 1022.70 2011-06-12T09:13:18Z 1026.00 2011-06-12T09:13:34Z 1029.90 2011-06-12T09:13:49Z 1038.80 2011-06-12T09:14:05Z 1053.10 2011-06-12T09:14:33Z 1060.10 2011-06-12T09:14:40Z 1072.10 2011-06-12T09:14:52Z 1078.80 2011-06-12T09:15:04Z 1080.90 2011-06-12T09:15:08Z 1085.50 2011-06-12T09:15:23Z 1090.60 2011-06-12T09:15:34Z 1088.60 2011-06-12T09:15:46Z 1076.90 2011-06-12T09:16:05Z 1062.20 2011-06-12T09:16:35Z 1069.50 2011-06-12T09:16:52Z 1078.20 2011-06-12T09:17:08Z 1080.60 2011-06-12T09:17:13Z 1079.60 2011-06-12T09:17:25Z 1081.50 2011-06-12T09:17:41Z 1082.70 2011-06-12T09:17:53Z 1088.60 2011-06-12T09:18:09Z 1096.20 2011-06-12T09:18:23Z 1105.10 2011-06-12T09:18:35Z 1120.30 2011-06-12T09:18:52Z 1123.90 2011-06-12T09:19:05Z 1124.20 2011-06-12T09:19:18Z 1125.80 2011-06-12T09:19:31Z 1124.60 2011-06-12T09:19:43Z 1110.40 2011-06-12T09:19:59Z 1106.10 2011-06-12T09:20:14Z 1105.30 2011-06-12T09:20:28Z 1114.20 2011-06-12T09:20:58Z 1100.60 2011-06-12T09:21:26Z 1094.20 2011-06-12T09:21:38Z 1090.90 2011-06-12T09:21:48Z 1090.40 2011-06-12T09:22:06Z 1093.00 2011-06-12T09:22:23Z 1095.80 2011-06-12T09:22:35Z 1101.30 2011-06-12T09:22:46Z 1113.00 2011-06-12T09:23:03Z 1117.50 2011-06-12T09:23:14Z 1131.80 2011-06-12T09:23:36Z 1142.60 2011-06-12T09:23:52Z 1146.80 2011-06-12T09:24:04Z 1143.60 2011-06-12T09:24:16Z 1146.10 2011-06-12T09:24:41Z 1152.50 2011-06-12T09:24:55Z 1157.70 2011-06-12T09:25:12Z 1155.60 2011-06-12T09:25:26Z 1156.80 2011-06-12T09:25:36Z 1157.00 2011-06-12T09:26:15Z 1150.30 2011-06-12T09:29:42Z 1148.90 2011-06-12T09:29:47Z 1151.80 2011-06-12T09:29:54Z 1151.00 2011-06-12T09:30:05Z 1150.90 2011-06-12T09:30:12Z 1150.60 2011-06-12T09:30:17Z 1150.70 2011-06-12T09:30:19Z 1147.40 2011-06-12T09:30:27Z 1147.00 2011-06-12T09:30:31Z 1143.90 2011-06-12T09:30:34Z 1139.90 2011-06-12T09:30:38Z 1134.40 2011-06-12T09:30:45Z 1132.90 2011-06-12T09:30:48Z 1128.60 2011-06-12T09:30:54Z 1119.90 2011-06-12T09:31:02Z 1107.60 2011-06-12T09:31:14Z 1104.50 2011-06-12T09:31:20Z 1103.70 2011-06-12T09:31:21Z 1099.10 2011-06-12T09:31:23Z 1095.70 2011-06-12T09:31:30Z 1090.60 2011-06-12T09:31:37Z 1088.10 2011-06-12T09:31:42Z 1082.80 2011-06-12T09:31:48Z 1078.10 2011-06-12T09:31:53Z 1075.30 2011-06-12T09:31:58Z 1073.70 2011-06-12T09:32:05Z 1073.20 2011-06-12T09:32:14Z 1072.60 2011-06-12T09:32:17Z 1068.30 2011-06-12T09:32:24Z 1063.40 2011-06-12T09:32:26Z 1058.20 2011-06-12T09:32:31Z 1053.70 2011-06-12T09:32:33Z 1050.80 2011-06-12T09:32:36Z 1048.40 2011-06-12T09:32:40Z 1039.90 2011-06-12T09:32:57Z 1035.70 2011-06-12T09:32:59Z 1028.00 2011-06-12T09:33:09Z 1026.00 2011-06-12T09:33:15Z 1024.10 2011-06-12T09:33:20Z 1016.30 2011-06-12T09:33:30Z 1014.00 2011-06-12T09:33:34Z 1009.40 2011-06-12T09:33:41Z 1005.60 2011-06-12T09:33:46Z 1003.30 2011-06-12T09:33:51Z 1000.50 2011-06-12T09:33:55Z 989.80 2011-06-12T09:34:00Z 984.00 2011-06-12T09:34:10Z 977.40 2011-06-12T09:34:16Z 976.20 2011-06-12T09:34:17Z 972.00 2011-06-12T09:34:21Z 968.20 2011-06-12T09:34:24Z 965.20 2011-06-12T09:34:26Z 962.40 2011-06-12T09:34:31Z 954.90 2011-06-12T09:34:36Z 952.60 2011-06-12T09:34:40Z 951.30 2011-06-12T09:34:42Z 947.20 2011-06-12T09:34:47Z 940.00 2011-06-12T09:34:56Z 936.50 2011-06-12T09:34:59Z 932.50 2011-06-12T09:35:04Z 922.60 2011-06-12T09:35:10Z 921.90 2011-06-12T09:35:11Z 916.70 2011-06-12T09:35:20Z 913.70 2011-06-12T09:35:24Z 912.80 2011-06-12T09:35:27Z 910.50 2011-06-12T09:35:30Z 908.40 2011-06-12T09:35:34Z 904.30 2011-06-12T09:35:39Z 901.90 2011-06-12T09:35:46Z 901.80 2011-06-12T09:35:46Z 898.80 2011-06-12T09:35:51Z 895.50 2011-06-12T09:35:57Z 893.40 2011-06-12T09:36:00Z 891.30 2011-06-12T09:36:05Z 889.60 2011-06-12T09:36:09Z 888.30 2011-06-12T09:36:12Z 886.60 2011-06-12T09:36:14Z 885.30 2011-06-12T09:36:21Z 882.10 2011-06-12T09:36:28Z 879.80 2011-06-12T09:36:33Z 867.70 2011-06-12T09:36:47Z 866.30 2011-06-12T09:36:49Z 863.80 2011-06-12T09:36:54Z 857.30 2011-06-12T09:37:01Z 855.90 2011-06-12T09:37:05Z 854.00 2011-06-12T09:37:10Z 852.80 2011-06-12T09:37:15Z 848.10 2011-06-12T09:37:27Z 846.30 2011-06-12T09:37:31Z 844.50 2011-06-12T09:37:36Z 844.20 2011-06-12T09:37:43Z 843.00 2011-06-12T09:37:55Z 843.50 2011-06-12T09:38:07Z 843.80 2011-06-12T09:38:11Z 844.20 2011-06-12T09:38:16Z 843.90 2011-06-12T09:38:18Z 843.60 2011-06-12T09:38:23Z 843.20 2011-06-12T09:38:25Z 843.00 2011-06-12T09:38:30Z 843.60 2011-06-12T09:38:35Z 843.30 2011-06-12T09:38:40Z 839.50 2011-06-12T09:38:46Z 829.90 2011-06-12T09:38:51Z 823.90 2011-06-12T09:38:56Z 821.70 2011-06-12T09:38:59Z 818.30 2011-06-12T09:39:05Z 817.20 2011-06-12T09:39:10Z 816.00 2011-06-12T09:39:17Z 813.70 2011-06-12T09:39:22Z 808.30 2011-06-12T09:39:31Z 801.60 2011-06-12T09:39:38Z 789.40 2011-06-12T09:39:45Z 781.00 2011-06-12T09:39:55Z 776.50 2011-06-12T09:39:59Z 773.00 2011-06-12T09:40:06Z 767.90 2011-06-12T09:40:11Z 761.10 2011-06-12T09:40:23Z 753.40 2011-06-12T09:40:30Z 748.20 2011-06-12T09:40:35Z 746.60 2011-06-12T09:40:37Z 744.00 2011-06-12T09:40:44Z 742.70 2011-06-12T09:40:46Z 736.00 2011-06-12T09:40:51Z 733.60 2011-06-12T09:40:53Z 727.40 2011-06-12T09:41:00Z 722.10 2011-06-12T09:41:05Z 711.60 2011-06-12T09:41:15Z 683.60 2011-06-12T09:41:40Z 675.50 2011-06-12T09:41:50Z 668.70 2011-06-12T09:42:01Z 667.00 2011-06-12T09:42:06Z 664.00 2011-06-12T09:42:18Z 662.90 2011-06-12T09:43:00Z 663.20 2011-06-12T09:43:05Z 663.20 2011-06-12T09:43:12Z 662.20 2011-06-12T09:43:23Z 662.10 2011-06-12T09:43:26Z 661.70 2011-06-12T09:43:31Z 661.00 2011-06-12T09:43:35Z 656.70 2011-06-12T09:43:52Z 657.10 2011-06-12T09:44:20Z 658.00 2011-06-12T09:44:32Z 656.70 2011-06-12T09:44:36Z 653.20 2011-06-12T09:44:48Z 650.70 2011-06-12T09:44:55Z 649.50 2011-06-12T09:44:58Z 649.60 2011-06-12T09:45:00Z 647.80 2011-06-12T09:45:07Z 646.30 2011-06-12T09:45:19Z 643.80 2011-06-12T09:45:31Z 638.30 2011-06-12T09:45:42Z 632.30 2011-06-12T09:45:54Z 628.40 2011-06-12T09:46:01Z 623.90 2011-06-12T09:46:13Z 623.70 2011-06-12T09:46:18Z 623.30 2011-06-12T09:46:29Z 624.20 2011-06-12T09:46:32Z 623.90 2011-06-12T09:46:43Z 622.90 2011-06-12T09:46:46Z 614.50 2011-06-12T09:46:53Z 606.50 2011-06-12T09:47:09Z 600.10 2011-06-12T09:47:19Z 594.10 2011-06-12T09:47:33Z 596.40 2011-06-12T09:47:40Z 597.20 2011-06-12T09:47:54Z 596.90 2011-06-12T09:48:08Z 596.50 2011-06-12T09:48:20Z 595.20 2011-06-12T09:48:34Z 594.90 2011-06-12T09:48:40Z 592.40 2011-06-12T09:49:23Z 598.00 2011-06-12T09:49:39Z 604.00 2011-06-12T09:49:53Z 604.70 2011-06-12T09:50:07Z 584.60 2011-06-12T09:50:38Z 584.00 2011-06-12T09:50:40Z 580.40 2011-06-12T09:50:48Z 579.90 2011-06-12T09:50:52Z 579.20 2011-06-12T09:50:55Z 579.70 2011-06-12T09:51:13Z 575.20 2011-06-12T09:51:25Z 573.70 2011-06-12T09:51:30Z 567.80 2011-06-12T09:51:42Z 566.40 2011-06-12T09:51:53Z 567.30 2011-06-12T09:52:05Z 570.70 2011-06-12T09:52:21Z 577.90 2011-06-12T09:52:54Z 574.90 2011-06-12T09:52:59Z 578.90 2011-06-12T09:53:10Z 581.70 2011-06-12T09:53:15Z 589.40 2011-06-12T09:53:20Z 594.00 2011-06-12T09:53:32Z 601.10 2011-06-12T09:53:43Z 597.40 2011-06-12T09:53:50Z 592.30 2011-06-12T09:54:02Z 590.50 2011-06-12T09:54:09Z 592.70 2011-06-12T09:54:12Z 586.70 2011-06-12T09:54:23Z 595.00 2011-06-12T09:54:33Z 595.70 2011-06-12T09:54:42Z 603.40 2011-06-12T09:54:54Z 609.10 2011-06-12T09:55:08Z 609.30 2011-06-12T09:55:08Z 611.10 2011-06-12T09:55:22Z 604.70 2011-06-12T09:55:34Z 608.00 2011-06-12T09:55:46Z 618.50 2011-06-12T09:56:18Z 623.10 2011-06-12T09:56:35Z 632.80 2011-06-12T09:56:51Z 649.40 2011-06-12T09:57:01Z 658.20 2011-06-12T09:57:08Z 657.10 2011-06-12T09:57:12Z 631.20 2011-06-12T09:57:31Z 636.40 2011-06-12T09:57:45Z 623.60 2011-06-12T09:57:59Z 619.50 2011-06-12T09:58:14Z 619.60 2011-06-12T09:58:32Z 618.20 2011-06-12T09:58:35Z 619.00 2011-06-12T09:58:39Z 618.50 2011-06-12T09:58:46Z 625.90 2011-06-12T09:59:00Z 626.10 2011-06-12T09:59:05Z 631.20 2011-06-12T09:59:14Z 634.50 2011-06-12T09:59:22Z 634.60 2011-06-12T09:59:35Z 639.50 2011-06-12T09:59:48Z 639.90 2011-06-12T09:59:54Z 642.00 2011-06-12T09:59:59Z 648.50 2011-06-12T10:00:09Z 654.10 2011-06-12T10:00:13Z 663.20 2011-06-12T10:00:23Z 672.10 2011-06-12T10:00:37Z 671.30 2011-06-12T10:00:41Z 656.80 2011-06-12T10:00:53Z 639.20 2011-06-12T10:01:00Z 624.90 2011-06-12T10:01:05Z 624.10 2011-06-12T10:01:07Z 620.40 2011-06-12T10:01:12Z 620.10 2011-06-12T10:01:28Z 620.80 2011-06-12T10:01:33Z 618.90 2011-06-12T10:01:35Z 617.80 2011-06-12T10:01:42Z 620.80 2011-06-12T10:01:47Z 614.80 2011-06-12T10:02:01Z 612.20 2011-06-12T10:02:13Z 613.50 2011-06-12T10:02:22Z 606.80 2011-06-12T10:02:34Z 597.80 2011-06-12T10:02:48Z 592.50 2011-06-12T10:03:05Z 590.20 2011-06-12T10:03:16Z 581.90 2011-06-12T10:03:28Z 579.20 2011-06-12T10:03:31Z 575.20 2011-06-12T10:03:35Z 574.00 2011-06-12T10:03:42Z 564.90 2011-06-12T10:03:54Z 557.10 2011-06-12T10:04:01Z 549.50 2011-06-12T10:04:08Z 548.60 2011-06-12T10:04:13Z 547.20 2011-06-12T10:04:17Z 550.00 2011-06-12T10:04:24Z 545.40 2011-06-12T10:04:34Z 545.00 2011-06-12T10:04:39Z 546.60 2011-06-12T10:04:50Z 547.00 2011-06-12T10:04:55Z 552.70 2011-06-12T10:05:16Z 554.80 2011-06-12T10:05:21Z 551.30 2011-06-12T10:05:35Z 549.90 2011-06-12T10:05:37Z 550.00 2011-06-12T10:05:42Z 555.30 2011-06-12T10:05:51Z 557.10 2011-06-12T10:05:56Z 560.70 2011-06-12T10:06:05Z 559.80 2011-06-12T10:06:06Z 549.80 2011-06-12T10:06:10Z 548.60 2011-06-12T10:06:19Z 548.00 2011-06-12T10:06:33Z 546.80 2011-06-12T10:06:34Z 547.10 2011-06-12T10:06:38Z 548.70 2011-06-12T10:06:48Z 541.40 2011-06-12T10:06:59Z 542.00 2011-06-12T10:07:11Z 547.60 2011-06-12T10:07:21Z 556.20 2011-06-12T10:07:32Z 559.20 2011-06-12T10:07:37Z 551.40 2011-06-12T10:07:48Z 555.20 2011-06-12T10:07:56Z 566.40 2011-06-12T10:08:12Z 567.70 2011-06-12T10:08:45Z 565.50 2011-06-12T10:09:11Z 561.80 2011-06-12T10:09:30Z 556.50 2011-06-12T10:09:53Z 552.50 2011-06-12T10:10:10Z 552.00 2011-06-12T10:10:14Z 547.40 2011-06-12T10:10:24Z 545.50 2011-06-12T10:10:56Z 542.60 2011-06-12T10:11:08Z 546.80 2011-06-12T10:48:05Z 541.40 2011-06-12T11:00:34Z 541.50 2011-06-12T11:00:54Z 538.10 2011-06-12T11:01:00Z 532.60 2011-06-12T11:01:16Z 534.50 2011-06-12T11:03:11Z 539.00 2011-06-12T11:03:27Z 536.00 2011-06-12T11:03:30Z 541.10 2011-06-12T11:03:44Z 547.00 2011-06-12T11:03:58Z 546.70 2011-06-12T11:03:58Z 539.70 2011-06-12T11:04:05Z 538.30 2011-06-12T11:04:14Z 534.10 2011-06-12T11:04:19Z 524.80 2011-06-12T11:04:38Z 523.60 2011-06-12T11:04:47Z 523.00 2011-06-12T11:04:52Z 518.80 2011-06-12T11:05:01Z 516.70 2011-06-12T11:05:10Z 509.80 2011-06-12T11:05:22Z 509.10 2011-06-12T11:05:27Z 508.70 2011-06-12T11:05:36Z 509.50 2011-06-12T11:05:39Z 511.50 2011-06-12T11:05:51Z 511.00 2011-06-12T11:05:58Z 509.70 2011-06-12T11:06:07Z 508.90 2011-06-12T11:06:21Z 505.40 2011-06-12T11:06:40Z 506.30 2011-06-12T11:06:51Z 501.80 2011-06-12T11:07:05Z 494.80 2011-06-12T11:07:20Z 495.30 2011-06-12T11:07:38Z 494.20 2011-06-12T11:07:53Z 495.40 2011-06-12T11:08:09Z 488.10 2011-06-12T11:08:23Z 486.90 2011-06-12T11:08:33Z 478.10 2011-06-12T11:08:49Z 483.80 2011-06-12T11:09:05Z 478.40 2011-06-12T11:09:22Z 473.20 2011-06-12T11:09:57Z 474.60 2011-06-12T11:10:16Z 472.20 2011-06-12T11:10:35Z 476.20 2011-06-12T11:10:46Z 477.00 2011-06-12T11:10:49Z 480.60 2011-06-12T11:10:58Z 481.00 2011-06-12T11:11:00Z 481.40 2011-06-12T11:11:07Z 482.30 2011-06-12T11:11:10Z 482.50 2011-06-12T11:11:14Z 479.20 2011-06-12T11:11:17Z 479.00 2011-06-12T11:11:31Z 479.00 2011-06-12T11:11:38Z 480.20 2011-06-12T11:11:45Z 487.90 2011-06-12T11:11:52Z 489.40 2011-06-12T11:12:09Z 490.50 2011-06-12T11:12:13Z 494.50 2011-06-12T11:12:16Z 494.90 2011-06-12T11:12:22Z 485.10 2011-06-12T11:12:27Z 484.50 2011-06-12T11:12:32Z 483.60 2011-06-12T11:12:44Z 473.00 2011-06-12T11:12:58Z 470.10 2011-06-12T11:13:14Z 470.70 2011-06-12T11:13:17Z 472.60 2011-06-12T11:13:19Z 473.60 2011-06-12T11:13:21Z 475.60 2011-06-12T11:13:31Z 474.60 2011-06-12T11:13:35Z 474.50 2011-06-12T11:13:42Z 474.50 2011-06-12T11:13:43Z 474.80 2011-06-12T11:13:45Z 478.20 2011-06-12T11:13:50Z 476.60 2011-06-12T11:14:01Z 479.10 2011-06-12T11:14:06Z 477.70 2011-06-12T11:14:13Z 475.20 2011-06-12T11:14:18Z 474.80 2011-06-12T11:14:25Z 473.30 2011-06-12T11:14:39Z 468.20 2011-06-12T11:14:55Z 469.50 2011-06-12T11:15:12Z 469.30 2011-06-12T11:15:26Z 471.80 2011-06-12T11:15:42Z 475.40 2011-06-12T11:15:54Z 473.80 2011-06-12T11:15:58Z 476.10 2011-06-12T11:16:15Z 477.30 2011-06-12T11:16:27Z 472.30 2011-06-12T11:16:45Z 466.70 2011-06-12T11:17:02Z 465.00 2011-06-12T11:17:12Z 458.30 2011-06-12T11:17:25Z 459.10 2011-06-12T11:17:28Z 455.70 2011-06-12T11:17:35Z 456.60 2011-06-12T11:17:42Z 457.20 2011-06-12T11:17:51Z 459.10 2011-06-12T11:17:54Z 460.10 2011-06-12T11:18:01Z 459.00 2011-06-12T11:18:05Z 463.20 2011-06-12T11:18:17Z 462.60 2011-06-12T11:18:31Z 466.20 2011-06-12T11:18:45Z 466.60 2011-06-12T11:18:50Z 465.00 2011-06-12T11:19:07Z 460.50 2011-06-12T11:19:25Z 457.00 2011-06-12T11:19:42Z 455.40 2011-06-12T11:20:03Z 452.70 2011-06-12T11:20:17Z 452.60 2011-06-12T11:20:33Z 454.70 2011-06-12T11:20:50Z 459.80 2011-06-12T11:21:06Z 456.10 2011-06-12T11:21:23Z 454.40 2011-06-12T11:21:39Z 454.50 2011-06-12T11:21:58Z 453.40 2011-06-12T11:22:17Z 449.60 2011-06-12T11:22:31Z 448.10 2011-06-12T11:22:47Z 450.50 2011-06-12T11:23:01Z 452.40 2011-06-12T11:23:22Z 450.60 2011-06-12T11:23:34Z 447.10 2011-06-12T11:23:41Z 444.60 2011-06-12T11:23:48Z 440.00 2011-06-12T11:24:02Z 443.00 2011-06-12T11:24:14Z 447.70 2011-06-12T11:24:26Z 449.90 2011-06-12T11:24:37Z 446.70 2011-06-12T11:24:52Z 445.20 2011-06-12T11:24:54Z 438.40 2011-06-12T11:25:06Z 437.10 2011-06-12T11:25:18Z 433.60 2011-06-12T11:25:24Z 435.90 2011-06-12T11:25:36Z 436.60 2011-06-12T11:25:41Z 437.00 2011-06-12T11:25:50Z 436.00 2011-06-12T11:25:53Z 437.00 2011-06-12T11:25:57Z 442.40 2011-06-12T11:26:11Z 442.50 2011-06-12T11:26:21Z 438.50 2011-06-12T11:26:44Z 437.20 2011-06-12T11:26:49Z 437.50 2011-06-12T11:27:08Z 442.70 2011-06-12T11:27:22Z 457.80 2011-06-12T11:27:52Z 458.60 2011-06-12T11:28:25Z 463.70 2011-06-12T11:29:05Z 467.80 2011-06-12T11:29:22Z 472.60 2011-06-12T11:29:54Z 476.00 2011-06-12T11:30:11Z 481.70 2011-06-12T11:30:29Z 484.80 2011-06-12T11:30:48Z 484.70 2011-06-12T11:31:03Z 487.70 2011-06-12T11:31:19Z 494.00 2011-06-12T11:31:40Z 496.30 2011-06-12T11:31:54Z 494.90 2011-06-12T11:31:56Z 493.60 2011-06-12T11:32:08Z 484.70 2011-06-12T11:32:22Z 477.50 2011-06-12T11:32:50Z 483.00 2011-06-12T11:33:21Z 477.70 2011-06-12T11:33:33Z 470.70 2011-06-12T11:33:47Z 463.80 2011-06-12T11:34:03Z 462.60 2011-06-12T11:34:15Z 469.30 2011-06-12T11:34:31Z 475.30 2011-06-12T11:35:00Z 473.40 2011-06-12T11:35:09Z 476.90 2011-06-12T11:35:19Z 474.70 2011-06-12T11:35:37Z 483.20 2011-06-12T11:35:54Z 483.80 2011-06-12T11:35:58Z 485.60 2011-06-12T11:36:01Z 492.20 2011-06-12T11:36:12Z 503.70 2011-06-12T11:36:26Z 505.70 2011-06-12T11:36:31Z 501.20 2011-06-12T11:36:43Z 501.90 2011-06-12T11:36:47Z 499.70 2011-06-12T11:36:52Z 512.10 2011-06-12T11:37:13Z 524.00 2011-06-12T11:37:25Z 517.80 2011-06-12T11:37:32Z 517.30 2011-06-12T11:37:41Z 517.10 2011-06-12T11:38:01Z 524.90 2011-06-12T11:38:17Z 526.30 2011-06-12T11:38:33Z 524.50 2011-06-12T11:38:48Z 527.20 2011-06-12T11:39:06Z 536.80 2011-06-12T11:39:22Z 537.70 2011-06-12T11:39:37Z 543.80 2011-06-12T11:39:55Z 545.80 2011-06-12T11:40:12Z 545.70 2011-06-12T11:40:24Z 546.30 2011-06-12T11:40:40Z 543.50 2011-06-12T11:40:57Z 544.00 2011-06-12T11:41:17Z 552.70 2011-06-12T11:41:44Z 552.80 2011-06-12T11:42:02Z 559.80 2011-06-12T11:42:14Z 562.20 2011-06-12T11:42:26Z 577.50 2011-06-12T11:42:42Z 567.10 2011-06-12T11:42:54Z 565.30 2011-06-12T11:42:58Z 571.00 2011-06-12T11:43:05Z 568.90 2011-06-12T11:43:17Z 569.80 2011-06-12T11:43:34Z 571.90 2011-06-12T11:43:48Z 575.70 2011-06-12T11:43:57Z 577.80 2011-06-12T11:44:04Z 573.90 2011-06-12T11:44:07Z 578.90 2011-06-12T11:44:23Z 579.80 2011-06-12T11:44:39Z 576.80 2011-06-12T11:44:53Z 580.60 2011-06-12T11:45:10Z 582.80 2011-06-12T11:45:22Z 588.00 2011-06-12T11:45:36Z 590.90 2011-06-12T11:45:48Z 594.70 2011-06-12T11:46:04Z 596.70 2011-06-12T11:46:20Z 604.20 2011-06-12T11:46:37Z 609.60 2011-06-12T11:46:58Z 612.20 2011-06-12T11:47:10Z 610.80 2011-06-12T11:47:24Z 612.80 2011-06-12T11:47:45Z 619.00 2011-06-12T11:48:02Z 621.10 2011-06-12T11:48:16Z 628.10 2011-06-12T11:48:34Z 628.40 2011-06-12T11:48:44Z 629.00 2011-06-12T11:49:00Z 633.40 2011-06-12T11:49:16Z 631.40 2011-06-12T11:49:26Z 632.70 2011-06-12T11:49:45Z 637.30 2011-06-12T11:50:01Z 638.50 2011-06-12T11:50:20Z 651.20 2011-06-12T11:50:55Z 653.10 2011-06-12T11:51:09Z 655.50 2011-06-12T11:51:23Z 657.30 2011-06-12T11:51:51Z 656.50 2011-06-12T11:52:03Z 662.10 2011-06-12T11:52:15Z 652.60 2011-06-12T11:52:31Z 651.10 2011-06-12T11:52:38Z 652.20 2011-06-12T11:52:50Z 652.30 2011-06-12T11:53:05Z 650.50 2011-06-12T11:53:09Z 653.70 2011-06-12T11:53:28Z 657.50 2011-06-12T11:53:40Z 666.70 2011-06-12T11:53:58Z 670.50 2011-06-12T11:54:13Z 689.50 2011-06-12T11:54:26Z 712.30 2011-06-12T11:54:40Z 711.40 2011-06-12T11:54:52Z 703.30 2011-06-12T11:55:04Z 685.00 2011-06-12T11:55:21Z 681.30 2011-06-12T11:55:25Z 684.50 2011-06-12T11:55:32Z 686.80 2011-06-12T11:55:44Z 687.40 2011-06-12T11:55:58Z 690.40 2011-06-12T11:56:03Z 694.90 2011-06-12T11:56:07Z 696.50 2011-06-12T11:56:10Z 702.00 2011-06-12T11:56:17Z 701.20 2011-06-12T11:56:33Z 710.20 2011-06-12T11:57:01Z 714.90 2011-06-12T11:57:16Z 714.60 2011-06-12T11:57:29Z 709.00 2011-06-12T11:57:41Z 709.10 2011-06-12T11:57:58Z 712.20 2011-06-12T11:58:14Z 713.00 2011-06-12T11:58:26Z 712.00 2011-06-12T11:58:45Z 712.80 2011-06-12T11:58:47Z 706.30 2011-06-12T11:59:08Z 707.60 2011-06-12T11:59:20Z 710.80 2011-06-12T11:59:32Z 708.70 2011-06-12T11:59:37Z 709.80 2011-06-12T11:59:44Z 710.10 2011-06-12T11:59:48Z 708.70 2011-06-12T11:59:57Z 710.20 2011-06-12T12:00:02Z 720.10 2011-06-12T12:00:16Z 719.00 2011-06-12T12:00:23Z 721.00 2011-06-12T12:00:30Z 721.70 2011-06-12T12:00:42Z 723.20 2011-06-12T12:00:56Z 728.40 2011-06-12T12:01:13Z 734.90 2011-06-12T12:01:27Z 740.10 2011-06-12T12:01:46Z 735.60 2011-06-12T12:02:00Z 738.50 2011-06-12T12:02:16Z 742.60 2011-06-12T12:02:32Z 747.70 2011-06-12T12:02:39Z 755.60 2011-06-12T12:03:01Z 755.60 2011-06-12T12:03:20Z 763.20 2011-06-12T12:03:38Z 767.90 2011-06-12T12:03:50Z 767.20 2011-06-12T12:04:04Z 773.00 2011-06-12T12:04:18Z 772.30 2011-06-12T12:04:32Z 782.00 2011-06-12T12:04:46Z 780.10 2011-06-12T12:05:05Z 781.70 2011-06-12T12:05:33Z 776.40 2011-06-12T12:05:45Z 783.70 2011-06-12T12:05:55Z 786.20 2011-06-12T12:06:01Z 784.00 2011-06-12T12:06:15Z 789.20 2011-06-12T12:06:30Z 789.80 2011-06-12T12:06:44Z 790.90 2011-06-12T12:06:58Z 795.50 2011-06-12T12:07:07Z 799.70 2011-06-12T12:07:19Z 797.10 2011-06-12T12:07:33Z 804.80 2011-06-12T12:07:43Z 805.30 2011-06-12T12:07:49Z 804.00 2011-06-12T12:07:59Z 802.10 2011-06-12T12:08:01Z 801.10 2011-06-12T12:08:08Z 800.10 2011-06-12T12:08:13Z 799.30 2011-06-12T12:08:18Z 797.60 2011-06-12T12:08:36Z 793.70 2011-06-12T12:08:50Z 796.30 2011-06-12T12:09:00Z 799.30 2011-06-12T12:09:05Z 807.60 2011-06-12T12:09:18Z 813.40 2011-06-12T12:09:30Z 811.50 2011-06-12T12:09:42Z 810.30 2011-06-12T12:09:52Z 808.10 2011-06-12T12:10:06Z 813.80 2011-06-12T12:10:20Z 816.40 2011-06-12T12:10:32Z 828.50 2011-06-12T12:10:46Z 827.80 2011-06-12T12:11:04Z 823.90 2011-06-12T12:11:18Z 827.70 2011-06-12T12:11:49Z 828.70 2011-06-12T12:12:08Z 831.70 2011-06-12T12:12:24Z 839.00 2011-06-12T12:12:40Z 848.70 2011-06-12T12:12:48Z 847.90 2011-06-12T12:13:06Z 839.70 2011-06-12T12:13:18Z 839.30 2011-06-12T12:13:28Z 841.70 2011-06-12T12:13:32Z 843.30 2011-06-12T12:13:42Z 843.10 2011-06-12T12:13:46Z 846.40 2011-06-12T12:13:51Z 851.10 2011-06-12T12:13:56Z 852.10 2011-06-12T12:13:58Z 850.30 2011-06-12T12:14:01Z 853.10 2011-06-12T12:14:10Z 847.50 2011-06-12T12:14:17Z 845.30 2011-06-12T12:14:26Z 844.80 2011-06-12T12:14:40Z 845.90 2011-06-12T12:15:15Z 847.40 2011-06-12T12:15:34Z 850.10 2011-06-12T12:15:51Z 853.80 2011-06-12T12:16:02Z 869.80 2011-06-12T12:16:14Z 879.00 2011-06-12T12:16:31Z 875.80 2011-06-12T12:16:45Z 877.20 2011-06-12T12:16:59Z 880.60 2011-06-12T12:17:11Z 892.90 2011-06-12T12:17:27Z 888.60 2011-06-12T12:17:37Z 897.20 2011-06-12T12:17:50Z 895.50 2011-06-12T12:18:04Z 891.20 2011-06-12T12:18:16Z 884.20 2011-06-12T12:18:24Z 881.20 2011-06-12T12:18:40Z 883.30 2011-06-12T12:18:56Z 880.00 2011-06-12T12:19:05Z 881.40 2011-06-12T12:19:17Z 890.70 2011-06-12T12:19:32Z 886.20 2011-06-12T12:19:45Z 885.50 2011-06-12T12:20:00Z 887.10 2011-06-12T12:20:12Z 891.30 2011-06-12T12:20:26Z 893.60 2011-06-12T12:20:39Z 896.10 2011-06-12T12:20:51Z 904.40 2011-06-12T12:21:03Z 910.10 2011-06-12T12:21:17Z 922.60 2011-06-12T12:21:34Z 926.50 2011-06-12T12:21:48Z 923.30 2011-06-12T12:22:02Z 920.80 2011-06-12T12:22:16Z 912.30 2011-06-12T12:22:27Z 903.50 2011-06-12T12:22:37Z 900.50 2011-06-12T12:22:51Z 903.30 2011-06-12T12:23:03Z 921.50 2011-06-12T12:23:36Z 919.70 2011-06-12T12:23:50Z 926.60 2011-06-12T12:24:01Z 926.40 2011-06-12T12:24:06Z 918.70 2011-06-12T12:24:22Z 925.50 2011-06-12T12:24:46Z 927.70 2011-06-12T12:25:02Z 933.20 2011-06-12T12:25:17Z 930.60 2011-06-12T12:25:33Z 933.40 2011-06-12T12:25:49Z 937.40 2011-06-12T12:26:01Z 941.90 2011-06-12T12:26:18Z 945.70 2011-06-12T12:26:30Z 944.00 2011-06-12T12:26:44Z 950.40 2011-06-12T12:27:02Z 956.80 2011-06-12T12:27:17Z 963.30 2011-06-12T12:27:28Z 967.90 2011-06-12T12:27:47Z 966.10 2011-06-12T12:27:59Z 968.70 2011-06-12T12:28:13Z 974.60 2011-06-12T12:28:25Z 978.60 2011-06-12T12:28:53Z 974.70 2011-06-12T12:31:14Z 971.90 2011-06-12T12:31:32Z 971.60 2011-06-12T12:31:44Z 978.30 2011-06-12T12:31:53Z 983.90 2011-06-12T12:31:58Z 995.80 2011-06-12T12:32:14Z 1002.20 2011-06-12T12:32:28Z 992.20 2011-06-12T12:32:40Z 993.00 2011-06-12T12:32:45Z 997.40 2011-06-12T12:33:04Z 1007.00 2011-06-12T12:33:20Z 1019.70 2011-06-12T12:33:37Z 1011.40 2011-06-12T12:33:51Z 1007.60 2011-06-12T12:34:02Z 995.70 2011-06-12T12:34:19Z 993.70 2011-06-12T12:34:24Z 992.90 2011-06-12T12:34:33Z 992.10 2011-06-12T12:35:04Z 996.90 2011-06-12T12:35:20Z 998.50 2011-06-12T12:35:30Z 998.30 2011-06-12T12:35:36Z 1006.20 2011-06-12T12:35:53Z 1017.80 2011-06-12T12:36:09Z 1016.80 2011-06-12T12:36:23Z 1029.40 2011-06-12T12:36:35Z 1025.10 2011-06-12T12:36:47Z 1013.80 2011-06-12T12:36:56Z 1009.90 2011-06-12T12:37:13Z 1008.70 2011-06-12T12:37:15Z 1009.30 2011-06-12T12:37:18Z 1017.10 2011-06-12T12:37:31Z 1024.50 2011-06-12T12:37:46Z 1024.20 2011-06-12T12:37:59Z 1019.40 2011-06-12T12:38:02Z 1017.00 2011-06-12T12:38:07Z 1012.80 2011-06-12T12:38:14Z 1011.10 2011-06-12T12:38:14Z 1008.20 2011-06-12T12:38:21Z 1013.90 2011-06-12T12:38:28Z 1009.60 2011-06-12T12:38:35Z 1009.10 2011-06-12T12:38:37Z 1006.10 2011-06-12T12:38:44Z 1003.70 2011-06-12T12:38:51Z 1003.90 2011-06-12T12:39:01Z 1008.00 2011-06-12T12:39:08Z 1005.20 2011-06-12T12:39:20Z 1002.30 2011-06-12T12:39:26Z 989.30 2011-06-12T12:39:36Z 982.40 2011-06-12T12:39:50Z 977.60 2011-06-12T12:39:57Z 975.20 2011-06-12T12:40:02Z 975.80 2011-06-12T12:40:04Z 974.00 2011-06-12T12:40:09Z 969.70 2011-06-12T12:40:21Z 969.50 2011-06-12T12:40:35Z 970.20 2011-06-12T12:40:39Z 970.90 2011-06-12T12:40:44Z 972.60 2011-06-12T12:40:49Z 967.30 2011-06-12T12:41:15Z 965.90 2011-06-12T12:41:17Z 965.90 2011-06-12T12:41:22Z 966.70 2011-06-12T12:41:24Z 969.60 2011-06-12T12:41:31Z 969.80 2011-06-12T12:41:45Z 970.00 2011-06-12T12:41:59Z 964.60 2011-06-12T12:42:11Z 961.50 2011-06-12T12:42:23Z 958.10 2011-06-12T12:42:27Z 953.90 2011-06-12T12:42:30Z 945.70 2011-06-12T12:42:42Z 935.00 2011-06-12T12:42:56Z 931.70 2011-06-12T12:43:02Z 920.60 2011-06-12T12:43:10Z 911.50 2011-06-12T12:43:19Z 905.10 2011-06-12T12:43:23Z 903.00 2011-06-12T12:43:26Z 902.30 2011-06-12T12:43:31Z 892.90 2011-06-12T12:43:42Z 888.10 2011-06-12T12:43:47Z 882.70 2011-06-12T12:43:59Z 886.20 2011-06-12T12:44:15Z 885.80 2011-06-12T12:44:20Z 885.00 2011-06-12T12:44:24Z 882.90 2011-06-12T12:44:37Z 888.10 2011-06-12T12:44:51Z 889.00 2011-06-12T12:44:53Z 893.10 2011-06-12T12:45:05Z 897.30 2011-06-12T12:45:21Z 903.20 2011-06-12T12:45:33Z 903.80 2011-06-12T12:45:49Z 911.70 2011-06-12T12:46:03Z 911.30 2011-06-12T12:46:10Z 911.20 2011-06-12T12:46:27Z 909.30 2011-06-12T12:46:34Z 907.90 2011-06-12T12:46:39Z 911.50 2011-06-12T12:46:53Z 922.30 2011-06-12T12:47:02Z 927.40 2011-06-12T12:47:16Z 928.40 2011-06-12T12:47:30Z 921.30 2011-06-12T12:47:42Z 918.50 2011-06-12T12:47:56Z 920.80 2011-06-12T12:48:13Z 923.90 2011-06-12T12:48:29Z 939.60 2011-06-12T12:48:43Z 943.80 2011-06-12T12:48:57Z 936.20 2011-06-12T12:49:11Z 930.30 2011-06-12T12:49:21Z 937.90 2011-06-12T12:49:51Z 943.50 2011-06-12T12:50:07Z 945.30 2011-06-12T12:50:29Z 958.70 2011-06-12T12:50:43Z 969.10 2011-06-12T12:50:59Z 982.20 2011-06-12T12:51:13Z 1001.00 2011-06-12T12:51:27Z 1003.30 2011-06-12T12:51:41Z 1005.60 2011-06-12T12:51:48Z 987.70 2011-06-12T12:52:00Z 981.10 2011-06-12T12:52:10Z 984.90 2011-06-12T12:52:24Z 992.60 2011-06-12T12:52:38Z 991.30 2011-06-12T12:52:54Z 996.30 2011-06-12T12:53:06Z 1004.00 2011-06-12T12:53:34Z 1015.90 2011-06-12T12:53:46Z 1012.20 2011-06-12T12:54:00Z 1006.50 2011-06-12T12:54:14Z 1003.80 2011-06-12T12:54:30Z 1005.60 2011-06-12T12:54:45Z 1002.40 2011-06-12T12:54:59Z 1006.80 2011-06-12T12:55:13Z 1008.30 2011-06-12T12:55:46Z 996.70 2011-06-12T12:56:02Z 1003.90 2011-06-12T12:56:16Z 1015.80 2011-06-12T12:56:30Z 1016.30 2011-06-12T12:56:44Z 1006.30 2011-06-12T12:56:56Z 1003.40 2011-06-12T12:57:08Z 1002.20 2011-06-12T12:57:12Z 1001.40 2011-06-12T12:57:17Z 1002.00 2011-06-12T12:57:20Z 1000.80 2011-06-12T12:57:34Z 1000.70 2011-06-12T12:57:45Z 1000.90 2011-06-12T12:57:48Z 1000.60 2011-06-12T12:57:52Z 999.80 2011-06-12T12:58:06Z 998.90 2011-06-12T12:58:23Z 1001.40 2011-06-12T12:58:39Z 1004.50 2011-06-12T12:58:51Z 1003.90 2011-06-12T12:58:56Z 1002.30 2011-06-12T12:59:19Z 999.40 2011-06-12T12:59:26Z 994.70 2011-06-12T12:59:29Z 995.20 2011-06-12T12:59:36Z 995.90 2011-06-12T12:59:43Z 996.10 2011-06-12T12:59:45Z 1000.40 2011-06-12T12:59:52Z 1000.40 2011-06-12T12:59:59Z 1001.20 2011-06-12T13:00:04Z 1002.10 2011-06-12T13:00:06Z 1003.70 2011-06-12T13:00:11Z 1005.30 2011-06-12T13:00:16Z 1007.40 2011-06-12T13:00:22Z 1009.30 2011-06-12T13:00:25Z 1011.10 2011-06-12T13:00:32Z 1011.20 2011-06-12T13:00:39Z 1016.00 2011-06-12T13:00:46Z 1022.50 2011-06-12T13:00:53Z 1025.40 2011-06-12T13:00:58Z 1029.60 2011-06-12T13:01:02Z 1033.30 2011-06-12T13:01:07Z 1037.20 2011-06-12T13:01:14Z 1036.10 2011-06-12T13:01:19Z 1034.60 2011-06-12T13:01:26Z 1034.70 2011-06-12T13:01:28Z 1038.90 2011-06-12T13:01:35Z 1041.20 2011-06-12T13:01:40Z 1048.20 2011-06-12T13:01:47Z 1057.70 2011-06-12T13:01:59Z 1063.10 2011-06-12T13:02:06Z 1067.30 2011-06-12T13:02:11Z 1073.00 2011-06-12T13:02:18Z 1074.40 2011-06-12T13:02:22Z 1076.20 2011-06-12T13:02:27Z 1076.20 2011-06-12T13:02:29Z 1078.40 2011-06-12T13:02:34Z 1082.10 2011-06-12T13:02:44Z 1081.80 2011-06-12T13:02:53Z 1079.40 2011-06-12T13:03:00Z 1080.80 2011-06-12T13:03:07Z 1080.80 2011-06-12T13:03:14Z 1079.70 2011-06-12T13:03:16Z 1048.40 2011-06-12T13:03:30Z 1040.80 2011-06-12T13:03:33Z 1019.20 2011-06-12T13:03:45Z 1014.40 2011-06-12T13:03:54Z 1014.60 2011-06-12T13:04:06Z 1017.00 2011-06-12T13:04:15Z 1019.60 2011-06-12T13:04:29Z 1023.70 2011-06-12T13:04:43Z 1023.60 2011-06-12T13:04:46Z 1028.10 2011-06-12T13:04:50Z 1046.00 2011-06-12T13:05:02Z 1062.10 2011-06-12T13:05:14Z 1084.90 2011-06-12T13:05:28Z 1084.70 2011-06-12T13:05:37Z 1081.30 2011-06-12T13:05:47Z 1087.10 2011-06-12T13:05:58Z 1082.80 2011-06-12T13:06:12Z 1077.60 2011-06-12T13:06:15Z 1060.50 2011-06-12T13:06:24Z 1053.00 2011-06-12T13:06:29Z 1045.40 2011-06-12T13:06:36Z 1038.60 2011-06-12T13:06:48Z 1036.80 2011-06-12T13:06:55Z 1036.40 2011-06-12T13:07:11Z 1037.40 2011-06-12T13:07:35Z 1038.20 2011-06-12T13:07:42Z 1045.80 2011-06-12T13:08:00Z 1046.70 2011-06-12T13:08:07Z 1048.80 2011-06-12T13:08:14Z 1050.20 2011-06-12T13:08:17Z 1050.10 2011-06-12T13:08:21Z 1049.90 2011-06-12T13:08:28Z 1055.20 2011-06-12T13:08:38Z 1057.90 2011-06-12T13:08:45Z 1050.10 2011-06-12T13:08:50Z 1043.90 2011-06-12T13:09:01Z 1044.00 2011-06-12T13:09:01Z 1042.50 2011-06-12T13:09:11Z 1039.90 2011-06-12T13:09:18Z 1038.90 2011-06-12T13:09:27Z 1039.50 2011-06-12T13:09:30Z 1037.10 2011-06-12T13:09:34Z 1030.10 2011-06-12T13:09:41Z 1023.70 2011-06-12T13:09:44Z 1015.90 2011-06-12T13:09:53Z 1010.50 2011-06-12T13:09:58Z 1004.70 2011-06-12T13:10:05Z 992.20 2011-06-12T13:10:16Z 990.10 2011-06-12T13:10:19Z 983.70 2011-06-12T13:10:23Z 979.40 2011-06-12T13:10:26Z 966.30 2011-06-12T13:10:38Z 959.50 2011-06-12T13:10:47Z 955.10 2011-06-12T13:10:50Z 944.60 2011-06-12T13:10:57Z 929.00 2011-06-12T13:11:04Z 921.10 2011-06-12T13:11:10Z 913.50 2011-06-12T13:11:17Z 910.50 2011-06-12T13:11:20Z 906.30 2011-06-12T13:11:25Z 903.20 2011-06-12T13:11:29Z 893.00 2011-06-12T13:11:39Z 888.60 2011-06-12T13:11:43Z 886.50 2011-06-12T13:11:48Z 885.40 2011-06-12T13:11:51Z 880.00 2011-06-12T13:11:57Z 876.00 2011-06-12T13:12:02Z 873.60 2011-06-12T13:12:07Z 872.70 2011-06-12T13:12:11Z 868.70 2011-06-12T13:12:17Z 865.30 2011-06-12T13:12:23Z 863.90 2011-06-12T13:12:28Z 863.40 2011-06-12T13:12:30Z 860.70 2011-06-12T13:12:38Z 859.80 2011-06-12T13:12:42Z 855.70 2011-06-12T13:12:47Z 854.30 2011-06-12T13:12:52Z 853.30 2011-06-12T13:12:56Z 850.40 2011-06-12T13:13:06Z 849.90 2011-06-12T13:13:10Z 849.80 2011-06-12T13:13:15Z 850.00 2011-06-12T13:13:17Z 851.00 2011-06-12T13:13:24Z 850.90 2011-06-12T13:13:32Z 850.70 2011-06-12T13:13:38Z 841.80 2011-06-12T13:13:52Z 833.70 2011-06-12T13:13:59Z 831.80 2011-06-12T13:14:02Z 826.30 2011-06-12T13:14:09Z 820.00 2011-06-12T13:14:16Z 819.00 2011-06-12T13:14:21Z 818.70 2011-06-12T13:14:37Z 815.10 2011-06-12T13:14:44Z 812.40 2011-06-12T13:14:49Z 811.20 2011-06-12T13:14:51Z 804.80 2011-06-12T13:14:56Z 798.30 2011-06-12T13:14:58Z 792.80 2011-06-12T13:15:03Z 790.90 2011-06-12T13:15:06Z 789.00 2011-06-12T13:15:08Z 786.30 2011-06-12T13:15:13Z 785.10 2011-06-12T13:15:17Z 785.00 2011-06-12T13:15:19Z 779.80 2011-06-12T13:15:31Z 779.10 2011-06-12T13:15:33Z 780.10 2011-06-12T13:15:36Z 779.80 2011-06-12T13:15:41Z 779.30 2011-06-12T13:15:45Z 779.50 2011-06-12T13:15:52Z 774.20 2011-06-12T13:15:57Z 771.20 2011-06-12T13:16:02Z 761.00 2011-06-12T13:16:09Z 748.90 2011-06-12T13:16:20Z 741.20 2011-06-12T13:16:30Z 739.20 2011-06-12T13:16:32Z 727.20 2011-06-12T13:16:46Z 724.80 2011-06-12T13:16:48Z 719.40 2011-06-12T13:16:53Z 711.50 2011-06-12T13:17:00Z 708.70 2011-06-12T13:17:10Z 706.20 2011-06-12T13:17:14Z 701.40 2011-06-12T13:17:22Z 696.30 2011-06-12T13:17:29Z 693.90 2011-06-12T13:17:35Z 690.50 2011-06-12T13:17:38Z 687.80 2011-06-12T13:17:43Z 685.80 2011-06-12T13:17:45Z 682.80 2011-06-12T13:17:50Z 678.90 2011-06-12T13:17:54Z 674.90 2011-06-12T13:17:59Z 674.70 2011-06-12T13:18:04Z 674.50 2011-06-12T13:18:08Z 673.30 2011-06-12T13:18:16Z 675.40 2011-06-12T13:18:23Z 671.90 2011-06-12T13:18:29Z 672.50 2011-06-12T13:18:36Z 672.90 2011-06-12T13:18:41Z 673.60 2011-06-12T13:18:44Z 671.20 2011-06-12T13:18:51Z 670.50 2011-06-12T13:18:53Z 672.40 2011-06-12T13:18:58Z 673.10 2011-06-12T13:19:00Z 677.50 2011-06-12T13:19:12Z 679.00 2011-06-12T13:19:17Z 683.70 2011-06-12T13:19:30Z 669.90 2011-06-12T13:19:38Z 667.90 2011-06-12T13:19:40Z 662.70 2011-06-12T13:19:45Z 658.70 2011-06-12T13:19:47Z 656.50 2011-06-12T13:19:49Z 650.30 2011-06-12T13:19:52Z 648.40 2011-06-12T13:19:54Z 638.80 2011-06-12T13:20:06Z 634.50 2011-06-12T13:20:11Z 629.80 2011-06-12T13:20:15Z 624.20 2011-06-12T13:20:20Z 604.20 2011-06-12T13:20:30Z 595.60 2011-06-12T13:20:36Z 594.10 2011-06-12T13:20:41Z 589.90 2011-06-12T13:20:50Z 588.50 2011-06-12T13:20:53Z 581.20 2011-06-12T13:20:58Z 571.40 2011-06-12T13:21:04Z 566.10 2011-06-12T13:21:07Z 560.90 2011-06-12T13:21:09Z 554.20 2011-06-12T13:21:16Z 544.10 2011-06-12T13:21:28Z 536.00 2011-06-12T13:21:33Z 533.40 2011-06-12T13:21:35Z 528.70 2011-06-12T13:21:37Z 526.70 2011-06-12T13:21:40Z 526.40 2011-06-12T13:21:42Z 523.50 2011-06-12T13:21:52Z 516.40 2011-06-12T13:21:59Z 501.20 2011-06-12T13:22:11Z 498.70 2011-06-12T13:22:20Z 494.70 2011-06-12T13:22:32Z 490.00 2011-06-12T13:22:48Z 487.80 2011-06-12T13:23:02Z 489.00 2011-06-12T13:23:11Z 486.20 2011-06-12T13:23:28Z 484.80 2011-06-12T13:23:47Z 481.10 2011-06-12T13:23:59Z 482.90 2011-06-12T13:24:13Z 484.30 2011-06-12T13:24:45Z 489.20 2011-06-12T13:25:02Z 487.90 2011-06-12T13:25:14Z 480.80 2011-06-12T13:25:28Z 475.70 2011-06-12T13:25:44Z 476.90 2011-06-12T13:25:46Z 479.60 2011-06-12T13:25:53Z 483.80 2011-06-12T13:26:05Z 483.40 2011-06-12T13:28:02Z 482.40 2011-06-12T13:30:56Z 488.70 2011-06-12T13:31:45Z 481.40 2011-06-12T13:32:35Z 472.70 2011-06-12T13:33:15Z 472.70 2011-06-12T13:34:23Z 477.80 2011-06-12T13:35:21Z 488.10 2011-06-12T13:36:18Z 498.10 2011-06-12T13:36:32Z 506.00 2011-06-12T13:37:31Z 498.00 2011-06-12T13:37:43Z 497.10 2011-06-12T13:38:03Z 494.70 2011-06-12T13:38:10Z 494.40 2011-06-12T13:38:13Z 490.80 2011-06-12T13:38:25Z 490.70 2011-06-12T13:38:39Z 482.30 2011-06-12T13:38:55Z 481.70 2011-06-12T13:38:55Z 479.20 2011-06-12T13:39:14Z 475.00 2011-06-12T13:39:21Z 478.10 2011-06-12T13:39:26Z 477.40 2011-06-12T13:39:30Z 483.30 2011-06-12T13:39:33Z 484.30 2011-06-12T13:39:37Z 482.80 2011-06-12T13:39:44Z 481.00 2011-06-12T13:39:59Z 485.30 2011-06-12T13:40:15Z 482.70 2011-06-12T13:40:34Z 477.00 2011-06-12T13:40:53Z 468.60 2011-06-12T13:41:12Z 470.70 2011-06-12T13:41:42Z 467.50 2011-06-12T13:42:01Z 469.40 2011-06-12T13:42:17Z 468.10 2011-06-12T13:42:27Z 470.70 2011-06-12T13:42:38Z 470.90 2011-06-12T13:42:55Z 473.00 2011-06-12T13:43:09Z 471.10 2011-06-12T13:43:25Z 473.10 2011-06-12T13:43:42Z 477.30 2011-06-12T13:43:56Z 473.50 2011-06-12T13:44:07Z 477.20 2011-06-12T13:44:10Z 484.00 2011-06-12T13:44:24Z 486.00 2011-06-12T13:44:40Z 481.00 2011-06-12T13:45:08Z 483.20 2011-06-12T13:45:25Z 480.40 2011-06-12T13:45:41Z 477.00 2011-06-12T13:45:56Z 478.30 2011-06-12T13:46:05Z 475.80 2011-06-12T13:46:17Z 477.00 2011-06-12T13:46:24Z 474.10 2011-06-12T13:46:31Z 476.20 2011-06-12T13:46:33Z 475.00 2011-06-12T13:46:47Z 476.50 2011-06-12T13:46:59Z 479.80 2011-06-12T13:47:15Z 468.20 2011-06-12T13:47:34Z 466.30 2011-06-12T13:47:46Z 476.90 2011-06-12T13:48:02Z 481.30 2011-06-12T13:48:19Z 483.90 2011-06-12T13:48:23Z 487.50 2011-06-12T13:48:37Z 490.00 2011-06-12T13:48:49Z 492.20 2011-06-12T13:49:05Z 491.40 2011-06-12T13:49:18Z 487.00 2011-06-12T13:49:36Z 486.90 2011-06-12T13:49:43Z 489.90 2011-06-12T13:49:48Z 486.20 2011-06-12T13:50:07Z 484.90 2011-06-12T13:50:11Z 478.80 2011-06-12T13:50:16Z 473.20 2011-06-12T13:50:30Z 466.40 2011-06-12T13:50:44Z 463.80 2011-06-12T13:51:19Z 465.40 2011-06-12T13:51:31Z 466.80 2011-06-12T13:51:41Z 464.60 2011-06-12T13:52:06Z 466.80 2011-06-12T13:52:11Z 465.50 2011-06-12T13:52:18Z 467.80 2011-06-12T13:52:23Z 471.00 2011-06-12T13:52:34Z 473.20 2011-06-12T13:52:46Z 480.80 2011-06-12T13:53:03Z 481.80 2011-06-12T13:53:07Z 488.50 2011-06-12T13:53:24Z 485.90 2011-06-12T13:53:29Z 486.20 2011-06-12T13:53:40Z 487.20 2011-06-12T13:53:43Z 489.60 2011-06-12T13:53:52Z 499.20 2011-06-12T13:54:04Z 501.70 2011-06-12T13:54:08Z 510.00 2011-06-12T13:54:18Z 512.70 2011-06-12T13:54:22Z 513.20 2011-06-12T13:54:25Z 513.70 2011-06-12T13:54:35Z 520.10 2011-06-12T13:54:48Z 524.00 2011-06-12T13:55:00Z 524.70 2011-06-12T13:55:17Z 525.00 2011-06-12T13:55:33Z 521.90 2011-06-12T13:55:50Z 520.90 2011-06-12T13:55:59Z 524.20 2011-06-12T13:56:11Z 523.70 2011-06-12T13:56:13Z 521.00 2011-06-12T13:56:20Z 519.70 2011-06-12T13:56:25Z 517.10 2011-06-12T13:56:30Z 517.00 2011-06-12T13:56:39Z 508.80 2011-06-12T13:56:46Z 514.50 2011-06-12T13:56:51Z 517.40 2011-06-12T13:57:02Z 462.00 2011-06-12T13:57:30Z 440.70 2011-06-12T13:57:45Z 432.00 2011-06-12T13:57:59Z 430.50 2011-06-12T13:58:03Z 426.70 2011-06-12T13:58:08Z 432.90 2011-06-12T13:58:20Z 428.40 2011-06-12T13:58:36Z 431.70 2011-06-12T13:58:48Z 431.60 2011-06-12T13:59:07Z 432.80 2011-06-12T13:59:16Z 431.10 2011-06-12T13:59:25Z 431.90 2011-06-12T13:59:28Z 430.80 2011-06-12T13:59:40Z 438.80 2011-06-12T13:59:53Z 446.20 2011-06-12T14:00:01Z 444.80 2011-06-12T14:00:05Z 452.40 2011-06-12T14:00:12Z 445.80 2011-06-12T14:00:26Z 441.40 2011-06-12T14:00:33Z 437.80 2011-06-12T14:00:47Z 440.90 2011-06-12T14:00:59Z 445.00 2011-06-12T14:01:11Z 444.30 2011-06-12T14:01:18Z 445.80 2011-06-12T14:01:25Z 450.00 2011-06-12T14:01:32Z 441.80 2011-06-12T14:01:39Z 428.60 2011-06-12T14:01:53Z 420.30 2011-06-12T14:02:07Z 424.50 2011-06-12T14:02:19Z 423.40 2011-06-12T14:02:33Z 418.80 2011-06-12T14:02:45Z 411.10 2011-06-12T14:03:01Z 407.30 2011-06-12T14:03:15Z 399.50 2011-06-12T14:03:27Z 400.90 2011-06-12T14:03:39Z 398.50 2011-06-12T14:03:53Z 398.70 2011-06-12T14:03:55Z 404.90 2011-06-12T14:04:07Z 406.50 2011-06-12T14:04:09Z 410.30 2011-06-12T14:04:26Z 406.90 2011-06-12T14:04:38Z 404.40 2011-06-12T14:04:42Z 409.90 2011-06-12T14:04:50Z 410.00 2011-06-12T14:04:59Z 408.60 2011-06-12T14:05:01Z 410.90 2011-06-12T14:05:10Z 414.50 2011-06-12T14:05:20Z 416.30 2011-06-12T14:05:34Z 409.70 2011-06-12T14:05:48Z 412.30 2011-06-12T14:06:00Z 412.20 2011-06-12T14:07:18Z 413.50 2011-06-12T14:07:27Z 404.70 2011-06-12T14:07:38Z 397.20 2011-06-12T14:07:53Z 393.80 2011-06-12T14:08:07Z 394.60 2011-06-12T14:08:12Z 394.90 2011-06-12T14:08:18Z 393.70 2011-06-12T14:08:21Z 393.70 2011-06-12T14:08:23Z 389.70 2011-06-12T14:08:28Z 393.10 2011-06-12T14:08:44Z 381.60 2011-06-12T14:09:10Z 386.30 2011-06-12T14:09:17Z 376.90 2011-06-12T14:09:29Z 376.10 2011-06-12T14:09:36Z 378.10 2011-06-12T14:09:41Z 379.90 2011-06-12T14:09:47Z 380.10 2011-06-12T14:09:52Z 377.00 2011-06-12T14:10:09Z 378.80 2011-06-12T14:10:28Z 377.40 2011-06-12T14:10:42Z 380.30 2011-06-12T14:11:03Z 372.10 2011-06-12T14:11:17Z 364.50 2011-06-12T14:11:48Z 362.40 2011-06-12T14:12:04Z 363.30 2011-06-12T14:12:20Z 359.90 2011-06-12T14:12:36Z 366.10 2011-06-12T14:12:51Z 364.30 2011-06-12T14:13:05Z 360.30 2011-06-12T14:13:23Z 362.10 2011-06-12T14:13:38Z 360.80 2011-06-12T14:13:45Z 362.60 2011-06-12T14:13:47Z 362.70 2011-06-12T14:13:50Z 360.10 2011-06-12T14:14:06Z 360.30 2011-06-12T14:14:22Z 360.20 2011-06-12T14:14:41Z 363.00 2011-06-12T14:15:14Z 354.20 2011-06-12T14:15:45Z 359.10 2011-06-12T14:16:03Z 365.10 2011-06-12T14:16:10Z 371.40 2011-06-12T14:16:24Z 376.60 2011-06-12T14:16:57Z 377.50 2011-06-12T14:17:19Z 376.30 2011-06-12T14:17:42Z 379.60 2011-06-12T14:18:03Z 378.30 2011-06-12T14:18:15Z 377.70 2011-06-12T14:18:29Z 376.10 2011-06-12T14:18:36Z 373.40 2011-06-12T14:18:48Z 369.90 2011-06-12T14:18:59Z 370.80 2011-06-12T14:19:11Z 372.60 2011-06-12T14:19:14Z 374.10 2011-06-12T14:19:28Z 375.50 2011-06-12T14:19:42Z 374.80 2011-06-12T14:19:56Z 378.80 2011-06-12T14:20:10Z 381.50 2011-06-12T14:20:17Z 394.90 2011-06-12T14:20:43Z 395.80 2011-06-12T14:20:57Z 395.90 2011-06-12T14:21:11Z 395.60 2011-06-12T14:21:23Z 398.70 2011-06-12T14:21:41Z 399.60 2011-06-12T14:21:56Z 403.70 2011-06-12T14:22:12Z 407.30 2011-06-12T14:22:28Z 406.50 2011-06-12T14:22:43Z 407.90 2011-06-12T14:23:13Z 413.00 2011-06-12T14:23:25Z 412.70 2011-06-12T14:23:27Z 413.70 2011-06-12T14:23:34Z 430.60 2011-06-12T14:24:00Z 428.80 2011-06-12T14:24:05Z 435.70 2011-06-12T14:24:23Z 439.00 2011-06-12T14:24:35Z 441.40 2011-06-12T14:24:42Z 451.50 2011-06-12T14:25:05Z 452.10 2011-06-12T14:25:08Z 452.20 2011-06-12T14:25:15Z 452.30 2011-06-12T14:25:20Z 451.20 2011-06-12T14:25:32Z 450.40 2011-06-12T14:25:38Z 447.30 2011-06-12T14:25:43Z 437.80 2011-06-12T14:25:53Z 439.50 2011-06-12T14:25:55Z 434.70 2011-06-12T14:26:00Z 426.50 2011-06-12T14:26:33Z 427.90 2011-06-12T14:26:46Z 429.40 2011-06-12T14:26:51Z 432.10 2011-06-12T14:26:56Z 434.70 2011-06-12T14:26:58Z 454.80 2011-06-12T14:27:12Z 462.30 2011-06-12T14:27:20Z 465.60 2011-06-12T14:27:24Z 467.40 2011-06-12T14:27:29Z 463.90 2011-06-12T14:27:45Z 457.30 2011-06-12T14:27:59Z 462.70 2011-06-12T14:28:13Z 469.10 2011-06-12T14:28:27Z 478.20 2011-06-12T14:28:42Z 482.50 2011-06-12T14:28:58Z 493.10 2011-06-12T14:29:14Z 498.50 2011-06-12T14:29:31Z 500.50 2011-06-12T14:29:47Z 492.60 2011-06-12T14:30:06Z 491.40 2011-06-12T14:30:18Z 497.50 2011-06-12T14:30:32Z 506.60 2011-06-12T14:30:49Z 508.00 2011-06-12T14:30:55Z 511.30 2011-06-12T14:31:00Z 517.60 2011-06-12T14:31:14Z 515.70 2011-06-12T14:31:26Z 506.70 2011-06-12T14:31:43Z 494.40 2011-06-12T14:31:59Z 494.20 2011-06-12T14:32:15Z 497.20 2011-06-12T14:32:30Z 501.00 2011-06-12T14:32:43Z 510.50 2011-06-12T14:32:58Z 513.50 2011-06-12T14:33:00Z 518.10 2011-06-12T14:33:05Z 514.20 2011-06-12T14:33:23Z 524.70 2011-06-12T14:33:49Z 524.20 2011-06-12T14:34:03Z 531.70 2011-06-12T14:34:31Z 532.40 2011-06-12T14:34:43Z 540.30 2011-06-12T14:35:00Z 541.10 2011-06-12T14:36:29Z 540.40 2011-06-12T14:38:45Z 533.80 2011-06-12T14:39:13Z 530.80 2011-06-12T14:39:22Z 527.40 2011-06-12T14:39:30Z 524.20 2011-06-12T14:39:44Z 527.40 2011-06-12T14:40:10Z 530.30 2011-06-12T14:40:26Z 534.40 2011-06-12T14:40:36Z 535.80 2011-06-12T14:40:38Z 541.20 2011-06-12T14:40:45Z 567.00 2011-06-12T14:41:03Z 548.80 2011-06-12T14:41:08Z 545.20 2011-06-12T14:41:13Z 561.60 2011-06-12T14:41:29Z 610.40 2011-06-12T14:41:51Z 631.30 2011-06-12T14:42:05Z 639.30 2011-06-12T14:42:14Z 646.90 2011-06-12T14:42:30Z 641.90 2011-06-12T14:42:42Z 644.90 2011-06-12T14:42:47Z 649.50 2011-06-12T14:43:01Z 657.70 2011-06-12T14:43:32Z 656.20 2011-06-12T14:43:41Z 654.00 2011-06-12T14:43:55Z 654.90 2011-06-12T14:44:09Z 655.60 2011-06-12T14:44:21Z 661.50 2011-06-12T14:44:30Z 661.20 2011-06-12T14:44:32Z 665.50 2011-06-12T14:44:40Z 671.40 2011-06-12T14:44:56Z 671.80 2011-06-12T14:45:06Z 671.90 2011-06-12T14:45:15Z 645.00 2011-06-12T14:45:24Z 645.50 2011-06-12T14:45:29Z 647.60 2011-06-12T14:45:36Z 645.70 2011-06-12T14:45:38Z 648.70 2011-06-12T14:45:45Z 659.50 2011-06-12T14:45:59Z 671.50 2011-06-12T14:46:09Z 692.50 2011-06-12T14:46:23Z 703.30 2011-06-12T14:46:35Z 707.80 2011-06-12T14:46:46Z 707.60 2011-06-12T14:46:49Z 694.20 2011-06-12T14:47:03Z 678.00 2011-06-12T14:47:15Z 678.50 2011-06-12T14:47:29Z 680.10 2011-06-12T14:47:33Z 686.50 2011-06-12T14:47:45Z 694.60 2011-06-12T14:47:59Z 655.70 2011-06-12T14:48:11Z 649.00 2011-06-12T14:48:16Z 641.80 2011-06-12T14:48:32Z 631.40 2011-06-12T14:48:44Z 627.70 2011-06-12T14:48:56Z 629.70 2011-06-12T14:49:14Z 630.80 2011-06-12T14:49:21Z 634.50 2011-06-12T14:49:31Z 635.70 2011-06-12T14:49:45Z 635.30 2011-06-12T14:49:52Z 634.20 2011-06-12T14:49:54Z 630.70 2011-06-12T14:49:59Z 630.30 2011-06-12T14:50:04Z 644.80 2011-06-12T14:50:25Z 648.60 2011-06-12T14:50:41Z 652.30 2011-06-12T14:50:55Z 653.70 2011-06-12T14:51:02Z 667.10 2011-06-12T14:51:16Z 669.40 2011-06-12T14:51:30Z 665.40 2011-06-12T14:51:42Z 672.80 2011-06-12T14:51:52Z 687.80 2011-06-12T14:52:06Z 707.30 2011-06-12T14:52:20Z 712.50 2011-06-12T14:52:27Z 705.50 2011-06-12T14:52:41Z 690.50 2011-06-12T14:52:46Z 685.20 2011-06-12T14:52:53Z 669.60 2011-06-12T14:53:07Z 667.80 2011-06-12T14:53:18Z 671.00 2011-06-12T14:53:28Z 674.50 2011-06-12T14:53:44Z 675.80 2011-06-12T14:53:54Z 676.50 2011-06-12T14:54:01Z 678.70 2011-06-12T14:54:05Z 681.70 2011-06-12T14:54:15Z 685.20 2011-06-12T14:54:20Z 691.60 2011-06-12T14:54:38Z 691.00 2011-06-12T14:54:52Z 687.20 2011-06-12T14:55:09Z 682.20 2011-06-12T14:55:21Z 680.60 2011-06-12T14:55:25Z 672.10 2011-06-12T14:55:39Z 662.10 2011-06-12T14:55:56Z 640.00 2011-06-12T14:56:26Z 644.20 2011-06-12T14:56:40Z 679.10 2011-06-12T14:56:54Z 703.00 2011-06-12T14:57:06Z 707.20 2011-06-12T14:57:09Z 699.70 2011-06-12T14:57:13Z 701.60 2011-06-12T14:57:20Z 704.40 2011-06-12T14:57:23Z 708.40 2011-06-12T14:57:37Z 715.30 2011-06-12T14:57:41Z 710.90 2011-06-12T14:57:55Z 697.00 2011-06-12T14:58:09Z 690.60 2011-06-12T14:58:26Z 689.70 2011-06-12T14:58:35Z 692.80 2011-06-12T14:58:49Z 692.20 2011-06-12T14:59:01Z 701.00 2011-06-12T14:59:13Z 702.40 2011-06-12T14:59:13Z 713.50 2011-06-12T14:59:27Z 726.30 2011-06-12T14:59:41Z 734.30 2011-06-12T14:59:53Z 739.00 2011-06-12T15:00:09Z 727.70 2011-06-12T15:00:28Z 726.10 2011-06-12T15:00:40Z 724.60 2011-06-12T15:01:13Z 722.20 2011-06-12T15:01:20Z 706.20 2011-06-12T15:01:52Z 702.10 2011-06-12T15:02:04Z 705.50 2011-06-12T15:02:18Z 706.20 2011-06-12T15:02:19Z 715.20 2011-06-12T15:02:37Z 722.60 2011-06-12T15:02:51Z 730.10 2011-06-12T15:03:05Z 738.60 2011-06-12T15:03:20Z 749.50 2011-06-12T15:03:33Z 745.20 2011-06-12T15:03:43Z 754.00 2011-06-12T15:03:59Z 756.70 2011-06-12T15:04:11Z 754.80 2011-06-12T15:04:25Z 754.80 2011-06-12T15:04:37Z 754.90 2011-06-12T15:04:53Z 775.90 2011-06-12T15:05:22Z 784.10 2011-06-12T15:05:29Z 802.10 2011-06-12T15:05:47Z 815.20 2011-06-12T15:06:02Z 823.70 2011-06-12T15:06:16Z 829.20 2011-06-12T15:06:32Z 833.40 2011-06-12T15:06:55Z 818.90 2011-06-12T15:07:12Z 807.60 2011-06-12T15:07:26Z 803.80 2011-06-12T15:07:35Z 798.50 2011-06-12T15:07:50Z 795.60 2011-06-12T15:08:06Z 795.20 2011-06-12T15:08:08Z 803.70 2011-06-12T15:08:18Z 806.10 2011-06-12T15:08:30Z 806.20 2011-06-12T15:08:46Z 829.00 2011-06-12T15:09:14Z 847.80 2011-06-12T15:09:40Z 852.20 2011-06-12T15:09:56Z 853.90 2011-06-12T15:09:59Z 856.60 2011-06-12T15:10:03Z 870.10 2011-06-12T15:10:24Z 871.50 2011-06-12T15:10:36Z 860.80 2011-06-12T15:11:00Z 853.90 2011-06-12T15:11:18Z 845.10 2011-06-12T15:11:23Z 840.90 2011-06-12T15:11:26Z 833.80 2011-06-12T15:11:42Z 845.40 2011-06-12T15:12:10Z 846.10 2011-06-12T15:12:22Z 851.00 2011-06-12T15:12:29Z 854.50 2011-06-12T15:12:36Z 859.80 2011-06-12T15:12:48Z 862.40 2011-06-12T15:12:55Z 859.80 2011-06-12T15:13:09Z 862.90 2011-06-12T15:13:20Z 862.50 2011-06-12T15:13:49Z 872.30 2011-06-12T15:14:07Z 876.10 2011-06-12T15:14:10Z 881.90 2011-06-12T15:14:19Z 897.90 2011-06-12T15:14:40Z 907.00 2011-06-12T15:14:52Z 912.50 2011-06-12T15:14:59Z 915.20 2011-06-12T15:15:16Z 905.10 2011-06-12T15:15:22Z 896.80 2011-06-12T15:15:34Z 897.50 2011-06-12T15:16:57Z 895.30 2011-06-12T15:17:10Z 895.40 2011-06-12T15:17:13Z 900.50 2011-06-12T15:17:25Z 899.20 2011-06-12T15:17:29Z 904.80 2011-06-12T15:17:41Z 911.50 2011-06-12T15:17:57Z 914.20 2011-06-12T15:18:02Z 926.30 2011-06-12T15:18:16Z 928.20 2011-06-12T15:18:28Z 921.60 2011-06-12T15:18:40Z 924.00 2011-06-12T15:18:52Z 925.60 2011-06-12T15:18:59Z 930.20 2011-06-12T15:19:08Z 940.30 2011-06-12T15:19:27Z 944.20 2011-06-12T15:19:38Z 943.70 2011-06-12T15:19:48Z 941.70 2011-06-12T15:19:57Z 948.70 2011-06-12T15:20:09Z 949.10 2011-06-12T15:20:12Z 962.30 2011-06-12T15:20:25Z 971.60 2011-06-12T15:20:37Z 969.70 2011-06-12T15:20:42Z 954.70 2011-06-12T15:20:51Z 939.70 2011-06-12T15:21:01Z 939.90 2011-06-12T15:21:10Z 937.10 2011-06-12T15:21:15Z 925.60 2011-06-12T15:21:29Z 929.20 2011-06-12T15:21:41Z 930.30 2011-06-12T15:21:52Z 935.20 2011-06-12T15:22:00Z 947.90 2011-06-12T15:22:11Z 944.20 2011-06-12T15:22:21Z 954.80 2011-06-12T15:22:30Z 959.00 2011-06-12T15:22:34Z 960.00 2011-06-12T15:22:41Z 969.90 2011-06-12T15:22:53Z 971.20 2011-06-12T15:22:58Z 976.40 2011-06-12T15:23:03Z 985.20 2011-06-12T15:23:07Z 989.20 2011-06-12T15:23:17Z 985.80 2011-06-12T15:23:26Z 986.80 2011-06-12T15:23:33Z 987.60 2011-06-12T15:23:38Z 981.10 2011-06-12T15:23:43Z 986.00 2011-06-12T15:23:52Z 989.60 2011-06-12T15:24:01Z 1000.10 2011-06-12T15:24:11Z 996.40 2011-06-12T15:24:18Z 1002.00 2011-06-12T15:24:22Z 1004.90 2011-06-12T15:24:30Z 989.80 2011-06-12T15:24:35Z 987.50 2011-06-12T15:24:39Z 1000.30 2011-06-12T15:24:46Z 998.20 2011-06-12T15:24:53Z 986.00 2011-06-12T15:24:58Z 976.50 2011-06-12T15:25:03Z 966.20 2011-06-12T15:25:12Z 963.30 2011-06-12T15:25:21Z 966.00 2011-06-12T15:25:31Z 964.80 2011-06-12T15:25:42Z 964.60 2011-06-12T15:25:49Z 968.40 2011-06-12T15:25:52Z 930.80 2011-06-12T15:26:10Z 907.80 2011-06-12T15:26:25Z 895.50 2011-06-12T15:26:41Z 893.00 2011-06-12T15:26:44Z 882.80 2011-06-12T15:26:58Z 880.00 2011-06-12T15:27:02Z 876.70 2011-06-12T15:27:09Z 875.90 2011-06-12T15:27:11Z 875.90 2011-06-12T15:27:14Z 877.60 2011-06-12T15:27:19Z 879.30 2011-06-12T15:27:30Z 875.60 2011-06-12T15:27:37Z 870.70 2011-06-12T15:27:42Z 861.00 2011-06-12T15:27:52Z 857.40 2011-06-12T15:27:56Z 854.20 2011-06-12T15:28:05Z 855.90 2011-06-12T15:28:38Z 857.60 2011-06-12T15:29:49Z 859.10 2011-06-12T15:31:23Z 864.60 2011-06-12T15:31:42Z 873.20 2011-06-12T15:32:05Z 876.00 2011-06-12T15:32:40Z 875.60 2011-06-12T15:33:04Z 874.20 2011-06-12T15:33:22Z 876.80 2011-06-12T15:34:02Z 877.30 2011-06-12T15:34:03Z 878.40 2011-06-12T15:34:16Z 887.90 2011-06-12T15:34:26Z 888.80 2011-06-12T15:34:26Z 901.40 2011-06-12T15:34:42Z 893.00 2011-06-12T15:34:52Z 886.20 2011-06-12T15:35:06Z 886.70 2011-06-12T15:35:08Z 884.00 2011-06-12T15:35:22Z 883.20 2011-06-12T15:35:36Z 887.80 2011-06-12T15:35:46Z 887.00 2011-06-12T15:36:00Z 889.80 2011-06-12T15:36:14Z 891.30 2011-06-12T15:36:33Z 882.90 2011-06-12T15:36:47Z 880.10 2011-06-12T15:37:03Z 879.70 2011-06-12T15:37:13Z 882.80 2011-06-12T15:37:27Z 887.50 2011-06-12T15:37:41Z 886.40 2011-06-12T15:37:50Z 887.20 2011-06-12T15:37:57Z 892.40 2011-06-12T15:38:05Z 893.60 2011-06-12T15:38:14Z 892.60 2011-06-12T15:38:21Z 881.50 2011-06-12T15:38:56Z 881.50 2011-06-12T15:39:17Z 883.80 2011-06-12T15:39:38Z 887.70 2011-06-12T15:39:57Z 885.30 2011-06-12T15:40:30Z 889.60 2011-06-12T15:40:53Z 896.40 2011-06-12T15:41:12Z 892.80 2011-06-12T15:41:26Z 893.00 2011-06-12T15:41:42Z 894.20 2011-06-12T15:42:16Z 896.40 2011-06-12T15:42:30Z 899.60 2011-06-12T15:42:46Z 901.00 2011-06-12T15:42:53Z 904.80 2011-06-12T15:43:07Z 912.00 2011-06-12T15:43:17Z 909.60 2011-06-12T15:43:33Z 918.70 2011-06-12T15:43:49Z 928.90 2011-06-12T15:43:59Z 949.80 2011-06-12T15:44:15Z 976.90 2011-06-12T15:44:29Z 994.30 2011-06-12T15:44:44Z 982.70 2011-06-12T15:45:04Z 962.90 2011-06-12T15:45:21Z 945.60 2011-06-12T15:45:35Z 945.00 2011-06-12T15:45:37Z 940.90 2011-06-12T15:45:45Z 934.20 2011-06-12T15:45:52Z 943.70 2011-06-12T15:46:08Z 946.30 2011-06-12T15:46:20Z 941.50 2011-06-12T15:46:34Z 936.70 2011-06-12T15:47:05Z 934.00 2011-06-12T15:47:35Z 954.60 2011-06-12T15:48:01Z 942.90 2011-06-12T15:48:17Z 938.90 2011-06-12T15:48:26Z 933.20 2011-06-12T15:48:40Z 931.70 2011-06-12T15:48:52Z 928.60 2011-06-12T15:49:06Z 933.10 2011-06-12T15:49:21Z 931.80 2011-06-12T15:49:39Z 933.90 2011-06-12T15:49:53Z 943.60 2011-06-12T15:50:10Z 955.50 2011-06-12T15:50:36Z 957.10 2011-06-12T15:50:43Z 958.40 2011-06-12T15:50:47Z 958.00 2011-06-12T15:50:50Z 944.40 2011-06-12T15:51:04Z 950.70 2011-06-12T15:51:15Z 956.30 2011-06-12T15:51:25Z 958.80 2011-06-12T15:51:37Z 960.10 2011-06-12T15:52:09Z 959.70 2011-06-12T15:52:31Z 959.70 2011-06-12T15:52:47Z 964.90 2011-06-12T15:53:01Z 964.80 2011-06-12T15:53:15Z 976.60 2011-06-12T15:54:02Z 976.80 2011-06-12T15:54:19Z 979.80 2011-06-12T15:54:38Z 977.90 2011-06-12T15:54:58Z 971.20 2011-06-12T15:55:10Z 967.90 2011-06-12T15:55:20Z 967.90 2011-06-12T15:55:22Z 969.30 2011-06-12T15:55:27Z 968.00 2011-06-12T15:55:43Z 968.50 2011-06-12T15:55:48Z 969.70 2011-06-12T15:55:53Z 966.60 2011-06-12T15:56:02Z 971.80 2011-06-12T15:58:09Z 970.60 2011-06-12T15:58:28Z 975.20 2011-06-12T15:58:44Z 979.50 2011-06-12T15:59:01Z 985.50 2011-06-12T15:59:21Z 986.10 2011-06-12T15:59:22Z 988.60 2011-06-12T15:59:26Z 989.80 2011-06-12T15:59:31Z 994.40 2011-06-12T15:59:43Z 990.10 2011-06-12T16:00:02Z 988.50 2011-06-12T16:00:08Z 987.30 2011-06-12T16:00:13Z 988.90 2011-06-12T16:00:22Z 988.70 2011-06-12T16:00:29Z 988.80 2011-06-12T16:00:39Z 991.90 2011-06-12T16:01:05Z 994.90 2011-06-12T16:01:10Z 997.70 2011-06-12T16:01:28Z 999.40 2011-06-12T16:02:08Z 1004.10 2011-06-12T16:02:46Z 1004.20 2011-06-12T16:02:50Z 1005.20 2011-06-12T16:03:09Z 1006.50 2011-06-12T16:03:16Z 1009.50 2011-06-12T16:03:23Z 1011.60 2011-06-12T16:03:28Z 1014.00 2011-06-12T16:03:37Z 1011.10 2011-06-12T16:03:40Z 1011.80 2011-06-12T16:03:45Z 1017.60 2011-06-12T16:03:52Z 1015.90 2011-06-12T16:04:01Z 1019.90 2011-06-12T16:04:06Z 1020.90 2011-06-12T16:04:10Z 1017.60 2011-06-12T16:04:24Z 1022.40 2011-06-12T16:04:41Z 1026.20 2011-06-12T16:04:59Z 1032.00 2011-06-12T16:05:12Z 1038.60 2011-06-12T16:05:30Z 1043.70 2011-06-12T16:05:44Z 1046.50 2011-06-12T16:05:58Z 1046.90 2011-06-12T16:06:03Z 1044.00 2011-06-12T16:06:06Z 1036.60 2011-06-12T16:06:20Z 1036.30 2011-06-12T16:06:24Z 1038.90 2011-06-12T16:06:31Z 1041.50 2011-06-12T16:06:48Z 1045.00 2011-06-12T16:07:30Z 1047.50 2011-06-12T16:08:01Z 1050.30 2011-06-12T16:08:17Z 1050.70 2011-06-12T16:08:33Z 1057.40 2011-06-12T16:08:52Z 1057.30 2011-06-12T16:09:06Z 1062.50 2011-06-12T16:09:25Z 1058.30 2011-06-12T16:09:46Z 1067.60 2011-06-12T16:10:02Z 1070.50 2011-06-12T16:10:10Z 1083.10 2011-06-12T16:10:28Z 1085.00 2011-06-12T16:10:57Z 1083.80 2011-06-12T16:11:18Z 1077.50 2011-06-12T16:11:39Z 1080.80 2011-06-12T16:11:57Z 1085.00 2011-06-12T16:12:28Z 1093.00 2011-06-12T16:12:45Z 1094.60 2011-06-12T16:12:59Z 1092.10 2011-06-12T16:13:15Z 1094.60 2011-06-12T16:13:29Z 1096.20 2011-06-12T16:13:34Z 1098.10 2011-06-12T16:13:48Z 1100.80 2011-06-12T16:14:04Z 1109.70 2011-06-12T16:14:16Z 1123.50 2011-06-12T16:14:33Z 1128.60 2011-06-12T16:14:56Z 1131.80 2011-06-12T16:15:10Z 1133.40 2011-06-12T16:15:22Z 1132.40 2011-06-12T16:15:24Z 1129.30 2011-06-12T16:15:31Z 1120.10 2011-06-12T16:15:34Z 1111.90 2011-06-12T16:15:40Z 1108.20 2011-06-12T16:15:48Z 1111.10 2011-06-12T16:15:52Z 1111.60 2011-06-12T16:15:55Z 1116.90 2011-06-12T16:16:04Z 1118.10 2011-06-12T16:16:07Z 1118.00 2011-06-12T16:16:13Z 1117.70 2011-06-12T16:16:25Z 1110.30 2011-06-12T16:16:34Z 1103.70 2011-06-12T16:16:39Z 1097.90 2011-06-12T16:16:44Z 1095.30 2011-06-12T16:16:49Z 1094.40 2011-06-12T16:16:51Z 1089.80 2011-06-12T16:17:00Z 1087.40 2011-06-12T16:17:07Z 1084.10 2011-06-12T16:17:10Z 1082.50 2011-06-12T16:17:14Z 1074.70 2011-06-12T16:17:22Z 1074.50 2011-06-12T16:17:22Z 1067.90 2011-06-12T16:17:28Z 1062.80 2011-06-12T16:17:33Z 1058.30 2011-06-12T16:17:38Z 1056.90 2011-06-12T16:17:43Z 1042.00 2011-06-12T16:17:52Z 1030.30 2011-06-12T16:17:59Z 1020.50 2011-06-12T16:18:06Z 1016.10 2011-06-12T16:18:13Z 1015.70 2011-06-12T16:18:13Z 1003.70 2011-06-12T16:18:23Z 1002.50 2011-06-12T16:18:29Z 999.80 2011-06-12T16:18:34Z 998.90 2011-06-12T16:18:39Z 999.50 2011-06-12T16:18:44Z 996.20 2011-06-12T16:18:55Z 990.60 2011-06-12T16:19:02Z 972.50 2011-06-12T16:19:10Z 965.30 2011-06-12T16:19:17Z 959.60 2011-06-12T16:19:21Z 958.50 2011-06-12T16:19:24Z 957.50 2011-06-12T16:19:26Z 957.60 2011-06-12T16:19:30Z 959.30 2011-06-12T16:19:33Z 958.70 2011-06-12T16:19:38Z 962.30 2011-06-12T16:19:47Z 962.00 2011-06-12T16:19:52Z 960.00 2011-06-12T16:20:03Z 960.50 2011-06-12T16:20:10Z 960.50 2011-06-12T16:20:17Z 968.60 2011-06-12T16:20:36Z 967.50 2011-06-12T16:20:43Z 967.80 2011-06-12T16:20:44Z 967.00 2011-06-12T16:20:50Z 966.50 2011-06-12T16:20:53Z 964.20 2011-06-12T16:21:02Z 966.10 2011-06-12T16:21:16Z 971.80 2011-06-12T16:21:28Z 973.40 2011-06-12T16:21:33Z 974.90 2011-06-12T16:21:45Z 974.50 2011-06-12T16:21:51Z 976.80 2011-06-12T16:22:03Z 977.10 2011-06-12T16:22:11Z 975.30 2011-06-12T16:22:13Z 973.60 2011-06-12T16:22:22Z 972.40 2011-06-12T16:22:25Z 972.50 2011-06-12T16:22:29Z 973.50 2011-06-12T16:22:34Z 975.40 2011-06-12T16:22:36Z 977.20 2011-06-12T16:22:41Z 969.70 2011-06-12T16:22:48Z 967.10 2011-06-12T16:22:55Z 964.40 2011-06-12T16:23:00Z 956.90 2011-06-12T16:23:07Z 954.10 2011-06-12T16:23:14Z 947.80 2011-06-12T16:23:21Z 942.60 2011-06-12T16:23:28Z 940.50 2011-06-12T16:23:30Z 937.50 2011-06-12T16:23:35Z 934.00 2011-06-12T16:23:44Z 933.00 2011-06-12T16:23:47Z 931.00 2011-06-12T16:23:53Z 926.20 2011-06-12T16:24:01Z 925.50 2011-06-12T16:24:03Z 919.70 2011-06-12T16:24:10Z 918.40 2011-06-12T16:24:13Z 914.70 2011-06-12T16:24:22Z 913.20 2011-06-12T16:24:24Z 910.40 2011-06-12T16:24:29Z 904.30 2011-06-12T16:24:38Z 900.80 2011-06-12T16:24:45Z 894.70 2011-06-12T16:24:48Z 882.70 2011-06-12T16:24:54Z 878.20 2011-06-12T16:24:59Z 873.00 2011-06-12T16:25:02Z 863.20 2011-06-12T16:25:11Z 854.70 2011-06-12T16:25:16Z 852.30 2011-06-12T16:25:23Z 849.10 2011-06-12T16:25:37Z 845.20 2011-06-12T16:25:42Z 844.50 2011-06-12T16:25:48Z 843.50 2011-06-12T16:25:51Z 841.00 2011-06-12T16:25:58Z 839.60 2011-06-12T16:26:03Z 839.00 2011-06-12T16:26:17Z 825.40 2011-06-12T16:26:29Z 812.50 2011-06-12T16:26:38Z 806.40 2011-06-12T16:26:43Z 803.90 2011-06-12T16:26:47Z 802.60 2011-06-12T16:26:50Z 801.20 2011-06-12T16:26:55Z 802.30 2011-06-12T16:27:06Z 801.20 2011-06-12T16:27:09Z 800.10 2011-06-12T16:27:16Z 799.40 2011-06-12T16:27:23Z 798.30 2011-06-12T16:27:27Z 796.40 2011-06-12T16:27:37Z 795.50 2011-06-12T16:27:42Z 793.40 2011-06-12T16:27:48Z 790.00 2011-06-12T16:27:55Z 785.10 2011-06-12T16:27:58Z 776.70 2011-06-12T16:28:02Z 772.10 2011-06-12T16:28:09Z 769.40 2011-06-12T16:28:14Z 768.40 2011-06-12T16:28:21Z 767.70 2011-06-12T16:28:24Z 762.40 2011-06-12T16:28:33Z 764.00 2011-06-12T16:28:40Z 766.50 2011-06-12T16:28:45Z 747.10 2011-06-12T16:28:59Z 743.00 2011-06-12T16:29:04Z 740.20 2011-06-12T16:29:11Z 736.50 2011-06-12T16:29:18Z 735.90 2011-06-12T16:29:20Z 734.20 2011-06-12T16:29:25Z 726.60 2011-06-12T16:29:32Z 721.20 2011-06-12T16:29:36Z 716.50 2011-06-12T16:29:43Z 714.90 2011-06-12T16:29:48Z 712.10 2011-06-12T16:29:53Z 707.20 2011-06-12T16:30:00Z 705.80 2011-06-12T16:30:05Z 703.50 2011-06-12T16:30:12Z 703.10 2011-06-12T16:30:18Z 699.50 2011-06-12T16:30:23Z 695.10 2011-06-12T16:30:30Z 694.90 2011-06-12T16:30:33Z 693.90 2011-06-12T16:30:40Z 693.80 2011-06-12T16:30:47Z 692.40 2011-06-12T16:30:52Z 702.50 2011-06-12T16:31:05Z 717.60 2011-06-12T16:31:10Z 726.30 2011-06-12T16:31:18Z 728.60 2011-06-12T16:31:24Z 731.60 2011-06-12T16:31:27Z 737.50 2011-06-12T16:31:34Z 741.30 2011-06-12T16:31:38Z 744.10 2011-06-12T16:31:41Z 749.00 2011-06-12T16:31:48Z 753.40 2011-06-12T16:31:53Z 754.20 2011-06-12T16:31:55Z 752.90 2011-06-12T16:31:57Z 746.90 2011-06-12T16:32:04Z 747.30 2011-06-12T16:32:04Z 748.70 2011-06-12T16:32:09Z 749.60 2011-06-12T16:32:14Z 750.30 2011-06-12T16:32:23Z 745.80 2011-06-12T16:32:26Z 741.70 2011-06-12T16:32:30Z 735.70 2011-06-12T16:32:35Z 732.70 2011-06-12T16:32:47Z 728.70 2011-06-12T16:32:51Z 728.70 2011-06-12T16:32:59Z 721.90 2011-06-12T16:33:03Z 701.50 2011-06-12T16:33:08Z 675.20 2011-06-12T16:33:17Z 655.90 2011-06-12T16:33:24Z 649.10 2011-06-12T16:33:29Z 643.40 2011-06-12T16:33:34Z 640.10 2011-06-12T16:33:38Z 635.50 2011-06-12T16:33:43Z 633.50 2011-06-12T16:33:48Z 626.00 2011-06-12T16:33:55Z 623.50 2011-06-12T16:33:57Z 610.60 2011-06-12T16:34:06Z 601.50 2011-06-12T16:34:11Z 593.30 2011-06-12T16:34:16Z 589.70 2011-06-12T16:34:21Z 585.30 2011-06-12T16:34:30Z 577.00 2011-06-12T16:34:44Z 576.50 2011-06-12T16:34:46Z 572.10 2011-06-12T16:34:56Z 568.50 2011-06-12T16:35:03Z 567.10 2011-06-12T16:35:07Z 567.40 2011-06-12T16:35:10Z 573.50 2011-06-12T16:35:14Z 573.30 2011-06-12T16:35:17Z 571.40 2011-06-12T16:35:19Z 570.10 2011-06-12T16:35:24Z 569.10 2011-06-12T16:35:29Z 566.50 2011-06-12T16:35:35Z 566.10 2011-06-12T16:35:40Z 562.80 2011-06-12T16:35:45Z 557.00 2011-06-12T16:35:50Z 555.70 2011-06-12T16:35:57Z 556.60 2011-06-12T16:35:59Z 553.50 2011-06-12T16:36:13Z 552.50 2011-06-12T16:36:34Z 551.70 2011-06-12T16:41:06Z 550.30 2011-06-12T16:43:11Z