www.cicloide.com 6077 www.cicloide.com 6077 408.20 2011-10-29T08:55:51Z 408.20 2011-10-29T08:55:53Z 408.20 2011-10-29T08:55:56Z 407.10 2011-10-29T08:56:05Z 406.00 2011-10-29T08:56:10Z 404.00 2011-10-29T08:56:26Z 403.50 2011-10-29T08:56:29Z 401.60 2011-10-29T08:56:36Z 401.80 2011-10-29T08:56:40Z 407.80 2011-10-29T08:56:55Z 409.20 2011-10-29T08:57:04Z 409.30 2011-10-29T08:57:09Z 403.90 2011-10-29T08:57:20Z 390.00 2011-10-29T08:57:39Z 386.80 2011-10-29T08:57:46Z 386.50 2011-10-29T08:57:51Z 388.30 2011-10-29T08:57:58Z 387.50 2011-10-29T08:59:04Z 381.50 2011-10-29T08:59:15Z 381.10 2011-10-29T08:59:32Z 377.00 2011-10-29T08:59:50Z 381.90 2011-10-29T09:00:02Z 398.10 2011-10-29T09:00:21Z 398.70 2011-10-29T09:00:23Z 415.00 2011-10-29T09:02:56Z 415.00 2011-10-29T09:02:56Z 398.20 2011-10-29T09:07:21Z 398.50 2011-10-29T09:07:24Z 397.30 2011-10-29T09:07:31Z 398.50 2011-10-29T09:07:33Z 397.30 2011-10-29T09:08:06Z 396.30 2011-10-29T09:08:22Z 390.50 2011-10-29T09:09:00Z 391.20 2011-10-29T09:09:04Z 390.10 2011-10-29T09:09:12Z 390.80 2011-10-29T09:09:45Z 394.50 2011-10-29T09:10:08Z 393.50 2011-10-29T09:10:17Z 393.90 2011-10-29T09:10:20Z 395.70 2011-10-29T09:10:36Z 395.50 2011-10-29T09:10:46Z 396.40 2011-10-29T09:11:09Z 397.30 2011-10-29T09:11:18Z 397.80 2011-10-29T09:11:40Z 398.50 2011-10-29T09:12:27Z 396.00 2011-10-29T09:12:45Z 407.70 2011-10-29T09:13:58Z 413.90 2011-10-29T09:14:54Z 414.80 2011-10-29T09:15:11Z 415.50 2011-10-29T09:15:15Z 415.60 2011-10-29T09:15:16Z 415.50 2011-10-29T09:15:20Z 415.60 2011-10-29T09:15:53Z 416.00 2011-10-29T09:15:55Z 416.40 2011-10-29T09:16:00Z 416.40 2011-10-29T09:16:02Z 414.80 2011-10-29T09:16:45Z 413.80 2011-10-29T09:16:47Z 411.50 2011-10-29T09:17:06Z 411.40 2011-10-29T09:17:08Z 406.90 2011-10-29T09:17:25Z 406.70 2011-10-29T09:17:25Z 407.00 2011-10-29T09:17:29Z 409.30 2011-10-29T09:17:41Z 413.80 2011-10-29T09:18:09Z 414.60 2011-10-29T09:18:14Z 416.10 2011-10-29T09:18:33Z 421.50 2011-10-29T09:19:27Z 428.50 2011-10-29T09:20:39Z 429.20 2011-10-29T09:20:44Z 430.60 2011-10-29T09:20:56Z 433.30 2011-10-29T09:21:03Z 433.60 2011-10-29T09:21:03Z 434.40 2011-10-29T09:21:10Z 432.70 2011-10-29T09:21:36Z 433.40 2011-10-29T09:21:50Z 438.70 2011-10-29T09:22:21Z 438.70 2011-10-29T09:22:25Z 439.70 2011-10-29T09:22:37Z 439.90 2011-10-29T09:22:42Z 441.80 2011-10-29T09:22:53Z 441.80 2011-10-29T09:23:03Z 442.40 2011-10-29T09:23:31Z 443.60 2011-10-29T09:23:33Z 444.20 2011-10-29T09:23:47Z 444.40 2011-10-29T09:23:52Z 446.10 2011-10-29T09:24:06Z 445.70 2011-10-29T09:24:11Z 447.50 2011-10-29T09:24:20Z 450.60 2011-10-29T09:24:48Z 451.00 2011-10-29T09:24:58Z 458.00 2011-10-29T09:25:49Z 459.40 2011-10-29T09:25:57Z 461.40 2011-10-29T09:26:22Z 463.00 2011-10-29T09:26:34Z 464.00 2011-10-29T09:26:46Z 467.20 2011-10-29T09:27:04Z 468.50 2011-10-29T09:27:07Z 469.00 2011-10-29T09:27:12Z 469.70 2011-10-29T09:27:19Z 470.10 2011-10-29T09:27:19Z 472.60 2011-10-29T09:27:28Z 477.30 2011-10-29T09:27:51Z 477.50 2011-10-29T09:27:52Z 477.90 2011-10-29T09:28:08Z 477.80 2011-10-29T09:28:10Z 479.20 2011-10-29T09:28:24Z 480.30 2011-10-29T09:28:27Z 481.40 2011-10-29T09:28:29Z 481.70 2011-10-29T09:28:34Z 486.30 2011-10-29T09:28:52Z 487.60 2011-10-29T09:28:57Z 490.70 2011-10-29T09:29:30Z 490.80 2011-10-29T09:29:30Z 490.70 2011-10-29T09:29:39Z 493.60 2011-10-29T09:30:06Z 496.50 2011-10-29T09:30:43Z 496.70 2011-10-29T09:30:45Z 496.60 2011-10-29T09:31:06Z 497.40 2011-10-29T09:31:16Z 496.10 2011-10-29T09:31:27Z 497.70 2011-10-29T09:31:35Z 496.90 2011-10-29T09:31:37Z 496.60 2011-10-29T09:31:44Z 497.30 2011-10-29T09:31:48Z 495.90 2011-10-29T09:31:53Z 494.70 2011-10-29T09:32:00Z 493.40 2011-10-29T09:32:03Z 492.80 2011-10-29T09:32:10Z 492.80 2011-10-29T09:32:15Z 492.50 2011-10-29T09:32:17Z 491.80 2011-10-29T09:32:19Z 493.40 2011-10-29T09:32:24Z 493.60 2011-10-29T09:32:35Z 493.60 2011-10-29T09:32:38Z 486.20 2011-10-29T09:33:06Z 485.70 2011-10-29T09:33:08Z 485.40 2011-10-29T09:33:13Z 484.60 2011-10-29T09:33:32Z 484.70 2011-10-29T09:33:36Z 487.70 2011-10-29T09:33:53Z 487.80 2011-10-29T09:33:56Z 483.80 2011-10-29T09:34:05Z 483.10 2011-10-29T09:34:07Z 482.90 2011-10-29T09:34:09Z 478.80 2011-10-29T09:34:12Z 473.00 2011-10-29T09:34:19Z 462.50 2011-10-29T09:34:28Z 456.80 2011-10-29T09:34:33Z 456.10 2011-10-29T09:34:33Z 452.60 2011-10-29T09:34:38Z 446.40 2011-10-29T09:34:45Z 445.70 2011-10-29T09:34:45Z 440.70 2011-10-29T09:34:50Z 433.60 2011-10-29T09:34:59Z 430.00 2011-10-29T09:35:04Z 427.90 2011-10-29T09:35:08Z 422.80 2011-10-29T09:35:15Z 419.30 2011-10-29T09:35:25Z 417.80 2011-10-29T09:35:39Z 418.60 2011-10-29T09:35:46Z 418.50 2011-10-29T09:35:53Z 417.90 2011-10-29T09:36:05Z 419.00 2011-10-29T09:36:26Z 422.40 2011-10-29T09:36:58Z 423.10 2011-10-29T09:37:15Z 423.10 2011-10-29T09:37:32Z 423.00 2011-10-29T09:37:48Z 424.30 2011-10-29T09:37:53Z 427.10 2011-10-29T09:38:18Z 425.60 2011-10-29T09:38:30Z 426.90 2011-10-29T09:38:40Z 426.40 2011-10-29T09:38:51Z 424.20 2011-10-29T09:38:54Z 422.70 2011-10-29T09:38:58Z 421.80 2011-10-29T09:39:01Z 409.10 2011-10-29T09:39:24Z 404.00 2011-10-29T09:39:29Z 402.60 2011-10-29T09:39:31Z 401.40 2011-10-29T09:39:33Z 391.90 2011-10-29T09:39:41Z 388.00 2011-10-29T09:39:47Z 382.70 2011-10-29T09:40:35Z 382.10 2011-10-29T09:40:44Z 381.40 2011-10-29T09:40:48Z 381.10 2011-10-29T09:40:56Z 382.70 2011-10-29T09:41:03Z 383.00 2011-10-29T09:41:14Z 381.60 2011-10-29T09:42:30Z 382.40 2011-10-29T09:42:34Z 382.70 2011-10-29T09:43:07Z 383.00 2011-10-29T09:43:10Z 381.90 2011-10-29T09:43:26Z 380.80 2011-10-29T09:43:35Z 380.50 2011-10-29T09:43:38Z 380.90 2011-10-29T09:44:04Z 379.30 2011-10-29T09:44:51Z 379.30 2011-10-29T09:44:53Z 379.80 2011-10-29T09:45:21Z 378.60 2011-10-29T09:45:56Z 379.60 2011-10-29T09:46:17Z 380.10 2011-10-29T09:46:31Z 379.70 2011-10-29T09:46:46Z 378.90 2011-10-29T09:46:57Z 379.60 2011-10-29T09:47:12Z 378.50 2011-10-29T09:47:25Z 376.90 2011-10-29T09:47:51Z 377.50 2011-10-29T09:47:54Z 378.60 2011-10-29T09:47:58Z 376.40 2011-10-29T09:48:10Z 376.20 2011-10-29T09:48:12Z 378.40 2011-10-29T09:48:17Z 378.50 2011-10-29T09:48:19Z 381.70 2011-10-29T09:48:24Z 381.90 2011-10-29T09:48:26Z 382.70 2011-10-29T09:48:29Z 382.90 2011-10-29T09:48:31Z 382.30 2011-10-29T09:48:33Z 382.00 2011-10-29T09:48:34Z 385.00 2011-10-29T09:48:45Z 384.90 2011-10-29T09:48:48Z 385.00 2011-10-29T09:48:50Z 385.50 2011-10-29T09:48:57Z 392.00 2011-10-29T09:49:21Z 392.90 2011-10-29T09:49:25Z 394.70 2011-10-29T09:49:28Z 396.80 2011-10-29T09:49:35Z 398.60 2011-10-29T09:49:39Z 400.00 2011-10-29T09:49:47Z 401.70 2011-10-29T09:50:03Z 401.70 2011-10-29T09:50:07Z 402.90 2011-10-29T09:50:10Z 402.70 2011-10-29T09:50:21Z 402.70 2011-10-29T09:50:38Z 404.20 2011-10-29T09:51:15Z 403.30 2011-10-29T09:51:16Z 403.30 2011-10-29T09:51:25Z 404.00 2011-10-29T09:51:37Z 403.00 2011-10-29T09:52:00Z 404.00 2011-10-29T09:52:21Z 402.60 2011-10-29T09:52:38Z 402.60 2011-10-29T09:52:40Z 402.60 2011-10-29T09:52:52Z 403.80 2011-10-29T09:53:01Z 402.50 2011-10-29T09:53:13Z 403.40 2011-10-29T09:53:41Z 402.30 2011-10-29T09:53:50Z 404.00 2011-10-29T09:54:04Z 404.30 2011-10-29T09:54:16Z 404.50 2011-10-29T09:54:33Z 404.10 2011-10-29T09:54:56Z 404.20 2011-10-29T09:55:22Z 403.00 2011-10-29T09:55:53Z 403.30 2011-10-29T09:56:16Z 399.00 2011-10-29T09:56:26Z 398.30 2011-10-29T09:56:33Z 399.50 2011-10-29T09:56:37Z 398.40 2011-10-29T09:56:51Z 399.90 2011-10-29T09:57:05Z 398.50 2011-10-29T09:57:13Z 397.40 2011-10-29T09:57:22Z 396.10 2011-10-29T09:57:36Z 396.70 2011-10-29T09:58:00Z 395.50 2011-10-29T09:58:07Z 395.50 2011-10-29T09:58:11Z 395.90 2011-10-29T09:58:16Z 396.80 2011-10-29T09:58:21Z 395.80 2011-10-29T09:58:27Z 396.20 2011-10-29T09:59:10Z 399.60 2011-10-29T10:00:18Z 399.00 2011-10-29T10:00:39Z 399.90 2011-10-29T10:00:44Z 400.20 2011-10-29T10:00:46Z 400.00 2011-10-29T10:00:48Z 397.40 2011-10-29T10:00:53Z 397.00 2011-10-29T10:00:55Z 396.30 2011-10-29T10:01:00Z 394.40 2011-10-29T10:01:05Z 393.60 2011-10-29T10:01:09Z 393.70 2011-10-29T10:01:17Z 393.60 2011-10-29T10:01:17Z 389.30 2011-10-29T10:01:33Z 388.20 2011-10-29T10:01:35Z 386.60 2011-10-29T10:01:45Z 386.50 2011-10-29T10:01:54Z 386.30 2011-10-29T10:01:57Z 385.50 2011-10-29T10:02:01Z 385.20 2011-10-29T10:02:06Z 383.70 2011-10-29T10:02:10Z 386.10 2011-10-29T10:02:41Z 385.90 2011-10-29T10:02:41Z 385.20 2011-10-29T10:02:44Z 386.30 2011-10-29T10:02:48Z 389.40 2011-10-29T10:03:00Z 392.40 2011-10-29T10:03:21Z 397.40 2011-10-29T10:03:44Z 403.20 2011-10-29T10:03:59Z 415.80 2011-10-29T10:04:53Z 417.40 2011-10-29T10:04:55Z 420.40 2011-10-29T10:04:57Z 422.20 2011-10-29T10:05:02Z 420.60 2011-10-29T10:05:06Z 419.60 2011-10-29T10:05:14Z 421.40 2011-10-29T10:05:39Z 421.70 2011-10-29T10:05:42Z 420.60 2011-10-29T10:05:49Z 421.20 2011-10-29T10:06:00Z 420.20 2011-10-29T10:06:01Z 420.30 2011-10-29T10:06:05Z 420.10 2011-10-29T10:06:08Z 421.10 2011-10-29T10:06:43Z 420.10 2011-10-29T10:06:52Z 420.60 2011-10-29T10:07:02Z 420.60 2011-10-29T10:07:04Z 421.10 2011-10-29T10:07:13Z 419.60 2011-10-29T10:07:39Z 419.70 2011-10-29T10:07:44Z 421.30 2011-10-29T10:07:46Z 419.80 2011-10-29T10:07:56Z 420.10 2011-10-29T10:08:00Z 420.80 2011-10-29T10:08:12Z 419.30 2011-10-29T10:08:17Z 420.70 2011-10-29T10:08:22Z 419.80 2011-10-29T10:08:31Z 420.40 2011-10-29T10:08:36Z 420.90 2011-10-29T10:08:38Z 420.70 2011-10-29T10:08:52Z 419.80 2011-10-29T10:08:55Z 421.00 2011-10-29T10:11:18Z 420.00 2011-10-29T10:11:25Z 422.50 2011-10-29T10:11:34Z 422.30 2011-10-29T10:11:36Z 421.40 2011-10-29T10:11:39Z 421.40 2011-10-29T10:11:53Z 419.90 2011-10-29T10:12:05Z 420.10 2011-10-29T10:12:12Z 439.40 2011-10-29T10:12:14Z 438.60 2011-10-29T10:12:16Z 432.00 2011-10-29T10:12:19Z 422.20 2011-10-29T10:12:24Z 420.60 2011-10-29T10:12:28Z 420.30 2011-10-29T10:12:47Z 420.80 2011-10-29T10:12:49Z 422.70 2011-10-29T10:13:03Z 421.90 2011-10-29T10:13:13Z 421.50 2011-10-29T10:13:18Z 422.70 2011-10-29T10:13:24Z 421.90 2011-10-29T10:13:36Z 422.00 2011-10-29T10:13:38Z 418.70 2011-10-29T10:13:46Z 414.90 2011-10-29T10:13:50Z 413.90 2011-10-29T10:13:52Z 405.50 2011-10-29T10:13:59Z 404.60 2011-10-29T10:14:00Z 401.70 2011-10-29T10:14:04Z 401.30 2011-10-29T10:14:06Z 397.20 2011-10-29T10:14:14Z 396.70 2011-10-29T10:14:21Z 398.80 2011-10-29T10:14:28Z 400.10 2011-10-29T10:14:35Z 403.80 2011-10-29T10:15:01Z 404.00 2011-10-29T10:15:13Z 404.10 2011-10-29T10:15:22Z 404.40 2011-10-29T10:15:33Z 407.40 2011-10-29T10:15:45Z 408.80 2011-10-29T10:15:48Z 409.30 2011-10-29T10:15:48Z 411.30 2011-10-29T10:15:59Z 412.20 2011-10-29T10:16:14Z 412.80 2011-10-29T10:16:21Z 413.50 2011-10-29T10:16:30Z 415.80 2011-10-29T10:16:58Z 416.50 2011-10-29T10:17:01Z 416.00 2011-10-29T10:17:12Z 420.00 2011-10-29T10:17:35Z 422.30 2011-10-29T10:17:40Z 423.50 2011-10-29T10:17:43Z 424.90 2011-10-29T10:17:55Z 431.00 2011-10-29T10:17:57Z 449.30 2011-10-29T10:18:16Z 451.00 2011-10-29T10:18:34Z 453.50 2011-10-29T10:18:56Z 454.10 2011-10-29T10:19:03Z 455.10 2011-10-29T10:19:17Z 456.30 2011-10-29T10:19:19Z 457.30 2011-10-29T10:19:21Z 457.00 2011-10-29T10:19:26Z 456.80 2011-10-29T10:19:31Z 457.60 2011-10-29T10:19:38Z 461.30 2011-10-29T10:19:56Z 462.00 2011-10-29T10:20:13Z 464.00 2011-10-29T10:20:29Z 463.70 2011-10-29T10:20:36Z 464.30 2011-10-29T10:20:39Z 467.20 2011-10-29T10:20:53Z 468.00 2011-10-29T10:20:58Z 469.60 2011-10-29T10:21:16Z 470.70 2011-10-29T10:21:21Z 471.50 2011-10-29T10:21:23Z 471.70 2011-10-29T10:21:30Z 475.50 2011-10-29T10:21:54Z 476.00 2011-10-29T10:21:56Z 483.30 2011-10-29T10:22:27Z 485.00 2011-10-29T10:22:34Z 489.20 2011-10-29T10:22:45Z 491.60 2011-10-29T10:22:52Z 495.70 2011-10-29T10:23:04Z 496.20 2011-10-29T10:23:18Z 497.60 2011-10-29T10:23:21Z 498.50 2011-10-29T10:23:25Z 502.20 2011-10-29T10:23:42Z 505.20 2011-10-29T10:24:10Z 505.30 2011-10-29T10:24:12Z 507.60 2011-10-29T10:24:26Z 508.60 2011-10-29T10:24:29Z 532.30 2011-10-29T10:26:17Z 532.80 2011-10-29T10:26:19Z 533.20 2011-10-29T10:26:36Z 530.80 2011-10-29T10:26:50Z 530.60 2011-10-29T10:26:50Z 527.30 2011-10-29T10:27:23Z 527.50 2011-10-29T10:27:32Z 526.80 2011-10-29T10:27:41Z 526.00 2011-10-29T10:27:44Z 526.60 2011-10-29T10:27:48Z 527.70 2011-10-29T10:27:55Z 527.50 2011-10-29T10:28:02Z 528.30 2011-10-29T10:28:26Z 529.20 2011-10-29T10:28:28Z 529.30 2011-10-29T10:28:30Z 528.60 2011-10-29T10:28:38Z 528.60 2011-10-29T10:28:42Z 528.60 2011-10-29T10:28:45Z 529.50 2011-10-29T10:29:11Z 528.10 2011-10-29T10:29:22Z 529.20 2011-10-29T10:29:25Z 528.40 2011-10-29T10:29:43Z 529.30 2011-10-29T10:29:50Z 528.40 2011-10-29T10:30:00Z 529.70 2011-10-29T10:30:07Z 527.80 2011-10-29T10:30:12Z 528.80 2011-10-29T10:30:16Z 529.00 2011-10-29T10:30:16Z 530.20 2011-10-29T10:30:45Z 531.30 2011-10-29T10:30:47Z 531.50 2011-10-29T10:30:51Z 533.50 2011-10-29T10:30:59Z 537.50 2011-10-29T10:31:08Z 539.80 2011-10-29T10:31:18Z 538.00 2011-10-29T10:31:31Z 539.70 2011-10-29T10:31:38Z 538.70 2011-10-29T10:31:50Z 538.90 2011-10-29T10:32:05Z 539.00 2011-10-29T10:32:12Z 535.80 2011-10-29T10:32:25Z 536.00 2011-10-29T10:32:25Z 536.10 2011-10-29T10:32:30Z 532.50 2011-10-29T10:32:37Z 533.00 2011-10-29T10:32:49Z 538.30 2011-10-29T10:33:01Z 541.20 2011-10-29T10:33:08Z 546.30 2011-10-29T10:33:19Z 547.80 2011-10-29T10:33:24Z 549.00 2011-10-29T10:33:31Z 548.90 2011-10-29T10:33:33Z 553.70 2011-10-29T10:33:41Z 551.40 2011-10-29T10:33:50Z 551.90 2011-10-29T10:33:55Z 552.30 2011-10-29T10:34:04Z 551.90 2011-10-29T10:34:20Z 558.30 2011-10-29T10:35:07Z 557.40 2011-10-29T10:35:47Z 559.60 2011-10-29T10:35:57Z 561.70 2011-10-29T10:36:20Z 560.70 2011-10-29T10:36:34Z 560.90 2011-10-29T10:36:44Z 561.90 2011-10-29T10:36:55Z 562.70 2011-10-29T10:36:56Z 564.60 2011-10-29T10:37:05Z 568.50 2011-10-29T10:37:31Z 569.50 2011-10-29T10:37:50Z 570.80 2011-10-29T10:37:57Z 573.10 2011-10-29T10:38:08Z 573.90 2011-10-29T10:38:11Z 575.30 2011-10-29T10:38:25Z 577.80 2011-10-29T10:38:36Z 578.60 2011-10-29T10:38:37Z 579.80 2011-10-29T10:38:48Z 580.20 2011-10-29T10:39:05Z 579.80 2011-10-29T10:39:12Z 578.60 2011-10-29T10:39:16Z 576.90 2011-10-29T10:39:23Z 574.30 2011-10-29T10:39:47Z 574.00 2011-10-29T10:39:49Z 574.90 2011-10-29T10:39:58Z 576.10 2011-10-29T10:40:03Z 576.00 2011-10-29T10:40:43Z 576.30 2011-10-29T10:40:46Z 577.00 2011-10-29T10:41:02Z 577.20 2011-10-29T10:41:11Z 576.30 2011-10-29T10:41:16Z 575.70 2011-10-29T10:41:23Z 574.60 2011-10-29T10:41:26Z 576.00 2011-10-29T10:41:32Z 577.30 2011-10-29T10:41:35Z 579.80 2011-10-29T10:41:46Z 578.10 2011-10-29T10:41:54Z 578.60 2011-10-29T10:42:01Z 579.00 2011-10-29T10:42:05Z 578.30 2011-10-29T10:42:15Z 579.70 2011-10-29T10:42:19Z 577.50 2011-10-29T10:42:31Z 578.80 2011-10-29T10:42:38Z 577.60 2011-10-29T10:42:41Z 578.30 2011-10-29T10:42:50Z 577.20 2011-10-29T10:43:23Z 577.70 2011-10-29T10:43:42Z 574.90 2011-10-29T10:43:58Z 573.60 2011-10-29T10:44:01Z 571.20 2011-10-29T10:44:07Z 570.70 2011-10-29T10:44:12Z 570.60 2011-10-29T10:44:19Z 570.40 2011-10-29T10:44:22Z 570.50 2011-10-29T10:44:26Z 575.20 2011-10-29T10:44:52Z 575.30 2011-10-29T10:44:52Z 574.40 2011-10-29T10:45:06Z 575.70 2011-10-29T10:45:13Z 576.80 2011-10-29T10:45:20Z 578.80 2011-10-29T10:45:37Z 579.70 2011-10-29T10:45:42Z 578.10 2011-10-29T10:45:56Z 579.80 2011-10-29T10:46:07Z 578.90 2011-10-29T10:46:10Z 579.60 2011-10-29T10:46:28Z 578.00 2011-10-29T10:46:40Z 579.40 2011-10-29T10:46:52Z 578.50 2011-10-29T10:46:56Z 579.60 2011-10-29T10:47:06Z 578.80 2011-10-29T10:47:11Z 579.40 2011-10-29T10:49:06Z 578.80 2011-10-29T10:49:15Z 579.70 2011-10-29T10:49:32Z 577.80 2011-10-29T10:49:43Z 579.00 2011-10-29T10:49:46Z 579.80 2011-10-29T10:49:52Z 579.00 2011-10-29T10:49:57Z 580.00 2011-10-29T10:50:02Z 578.60 2011-10-29T10:50:11Z 580.10 2011-10-29T10:50:23Z 580.40 2011-10-29T10:51:50Z 579.50 2011-10-29T10:51:57Z 579.40 2011-10-29T10:52:04Z 580.40 2011-10-29T10:52:06Z 580.50 2011-10-29T10:52:13Z 579.60 2011-10-29T10:52:16Z 580.50 2011-10-29T10:52:21Z 579.70 2011-10-29T10:52:28Z 581.10 2011-10-29T10:52:44Z 580.20 2011-10-29T10:52:49Z 580.90 2011-10-29T10:53:00Z 579.80 2011-10-29T10:53:01Z 581.50 2011-10-29T10:53:07Z 580.30 2011-10-29T10:53:19Z 581.50 2011-10-29T10:53:28Z 580.70 2011-10-29T10:53:29Z 581.60 2011-10-29T10:53:35Z 580.90 2011-10-29T10:53:40Z 581.80 2011-10-29T10:53:54Z 580.40 2011-10-29T10:54:04Z 581.40 2011-10-29T10:54:23Z 580.50 2011-10-29T10:54:32Z 581.80 2011-10-29T10:54:37Z 581.30 2011-10-29T10:54:39Z 580.50 2011-10-29T10:54:46Z 581.20 2011-10-29T10:54:49Z 581.60 2011-10-29T10:55:00Z 580.90 2011-10-29T10:55:03Z 579.10 2011-10-29T10:55:10Z 579.70 2011-10-29T10:55:21Z 579.70 2011-10-29T10:55:21Z 577.90 2011-10-29T10:55:38Z 577.70 2011-10-29T10:55:42Z 579.00 2011-10-29T10:55:50Z 579.90 2011-10-29T10:56:03Z 579.70 2011-10-29T10:56:04Z 578.40 2011-10-29T10:56:08Z 575.50 2011-10-29T10:56:34Z 575.60 2011-10-29T10:56:36Z 577.90 2011-10-29T10:57:02Z 579.40 2011-10-29T10:57:05Z 583.20 2011-10-29T10:57:30Z 581.90 2011-10-29T10:57:35Z 582.60 2011-10-29T10:57:42Z 581.10 2011-10-29T10:57:56Z 581.00 2011-10-29T10:58:05Z 582.30 2011-10-29T10:58:20Z 584.30 2011-10-29T10:58:24Z 583.80 2011-10-29T10:58:34Z 584.50 2011-10-29T10:58:41Z 585.70 2011-10-29T10:58:46Z 585.90 2011-10-29T10:58:46Z 587.50 2011-10-29T10:59:11Z 589.80 2011-10-29T10:59:28Z 590.00 2011-10-29T10:59:40Z 590.50 2011-10-29T10:59:42Z 590.20 2011-10-29T11:00:05Z 588.10 2011-10-29T11:00:24Z 588.00 2011-10-29T11:00:26Z 588.30 2011-10-29T11:01:23Z 588.30 2011-10-29T11:01:25Z 586.70 2011-10-29T11:02:24Z 586.30 2011-10-29T11:02:29Z 586.20 2011-10-29T11:02:59Z 586.50 2011-10-29T11:03:01Z 584.90 2011-10-29T11:03:13Z 584.50 2011-10-29T11:03:18Z 584.90 2011-10-29T11:03:25Z 583.60 2011-10-29T11:03:29Z 583.50 2011-10-29T11:03:30Z 584.50 2011-10-29T11:03:58Z 583.90 2011-10-29T11:04:02Z 583.20 2011-10-29T11:04:21Z 583.50 2011-10-29T11:04:35Z 582.20 2011-10-29T11:04:49Z 581.30 2011-10-29T11:04:54Z 582.00 2011-10-29T11:04:56Z 581.60 2011-10-29T11:04:57Z 581.00 2011-10-29T11:04:59Z 581.00 2011-10-29T11:04:59Z 581.20 2011-10-29T11:05:08Z 581.20 2011-10-29T11:05:41Z 579.70 2011-10-29T11:05:55Z 579.10 2011-10-29T11:06:05Z 579.90 2011-10-29T11:06:14Z 580.10 2011-10-29T11:06:14Z 579.20 2011-10-29T11:06:16Z 579.00 2011-10-29T11:06:28Z 578.80 2011-10-29T11:06:30Z 580.10 2011-10-29T11:06:47Z 579.50 2011-10-29T11:07:15Z 579.50 2011-10-29T11:07:39Z 579.00 2011-10-29T11:07:41Z 580.00 2011-10-29T11:07:43Z 579.60 2011-10-29T11:07:57Z 580.10 2011-10-29T11:08:12Z 580.30 2011-10-29T11:08:16Z 580.00 2011-10-29T11:08:37Z 579.40 2011-10-29T11:08:46Z 580.90 2011-10-29T11:08:53Z 581.00 2011-10-29T11:08:54Z 580.70 2011-10-29T11:09:03Z 580.50 2011-10-29T11:09:05Z 581.80 2011-10-29T11:09:15Z 581.10 2011-10-29T11:09:17Z 580.70 2011-10-29T11:09:19Z 581.60 2011-10-29T11:09:22Z 585.40 2011-10-29T11:10:06Z 594.00 2011-10-29T11:10:58Z 600.90 2011-10-29T11:11:26Z 608.30 2011-10-29T11:11:52Z 609.60 2011-10-29T11:11:54Z 611.00 2011-10-29T11:12:06Z 610.80 2011-10-29T11:12:23Z 610.30 2011-10-29T11:12:42Z 611.00 2011-10-29T11:13:02Z 610.80 2011-10-29T11:13:31Z 610.80 2011-10-29T11:13:33Z 615.10 2011-10-29T11:13:54Z 617.40 2011-10-29T11:14:01Z 617.20 2011-10-29T11:14:04Z 617.10 2011-10-29T11:14:04Z 614.00 2011-10-29T11:14:13Z 612.90 2011-10-29T11:14:25Z 612.90 2011-10-29T11:14:27Z 612.40 2011-10-29T11:14:36Z 610.70 2011-10-29T11:14:58Z 610.10 2011-10-29T11:15:00Z 610.50 2011-10-29T11:15:12Z 610.10 2011-10-29T11:15:14Z 609.20 2011-10-29T11:15:16Z 609.90 2011-10-29T11:15:33Z 609.20 2011-10-29T11:15:37Z 609.00 2011-10-29T11:15:42Z 604.00 2011-10-29T11:16:03Z 603.50 2011-10-29T11:16:05Z 603.50 2011-10-29T11:16:08Z 603.20 2011-10-29T11:16:10Z 597.20 2011-10-29T11:16:29Z 597.60 2011-10-29T11:16:31Z 597.40 2011-10-29T11:16:32Z 592.60 2011-10-29T11:16:57Z 591.60 2011-10-29T11:17:00Z 592.80 2011-10-29T11:17:02Z 600.10 2011-10-29T11:17:35Z 600.50 2011-10-29T11:17:35Z 616.40 2011-10-29T11:19:42Z 617.40 2011-10-29T11:19:49Z 616.50 2011-10-29T11:19:54Z 617.00 2011-10-29T11:19:58Z 617.10 2011-10-29T11:20:00Z 615.40 2011-10-29T11:20:10Z 611.40 2011-10-29T11:20:31Z 611.80 2011-10-29T11:20:35Z 612.60 2011-10-29T11:20:42Z 611.70 2011-10-29T11:20:54Z 612.30 2011-10-29T11:21:08Z 610.40 2011-10-29T11:21:37Z 610.40 2011-10-29T11:21:39Z 610.60 2011-10-29T11:21:56Z 611.80 2011-10-29T11:22:14Z 610.80 2011-10-29T11:22:17Z 611.70 2011-10-29T11:22:21Z 610.40 2011-10-29T11:22:45Z 611.50 2011-10-29T11:22:52Z 610.60 2011-10-29T11:22:59Z 611.50 2011-10-29T11:23:04Z 611.10 2011-10-29T11:23:06Z 610.80 2011-10-29T11:23:11Z 611.90 2011-10-29T11:23:15Z 610.80 2011-10-29T11:23:25Z 612.10 2011-10-29T11:23:27Z 610.80 2011-10-29T11:23:39Z 611.30 2011-10-29T11:23:48Z 610.20 2011-10-29T11:23:55Z 611.20 2011-10-29T11:24:02Z 610.40 2011-10-29T11:24:05Z 610.40 2011-10-29T11:24:07Z 611.10 2011-10-29T11:25:36Z 611.70 2011-10-29T11:25:39Z 611.70 2011-10-29T11:25:45Z 612.50 2011-10-29T11:26:11Z 611.60 2011-10-29T11:26:39Z 611.80 2011-10-29T11:26:51Z 612.70 2011-10-29T11:26:58Z 611.80 2011-10-29T11:27:05Z 612.90 2011-10-29T11:27:19Z 612.30 2011-10-29T11:27:26Z 611.10 2011-10-29T11:27:31Z 611.20 2011-10-29T11:27:43Z 612.30 2011-10-29T11:27:54Z 611.60 2011-10-29T11:28:30Z 612.90 2011-10-29T11:28:49Z 612.00 2011-10-29T11:29:08Z 613.00 2011-10-29T11:29:22Z 609.70 2011-10-29T11:29:59Z 608.80 2011-10-29T11:30:08Z 607.50 2011-10-29T11:30:16Z 608.30 2011-10-29T11:30:23Z 610.50 2011-10-29T11:30:56Z 610.50 2011-10-29T11:30:58Z 611.60 2011-10-29T11:31:05Z 609.60 2011-10-29T11:31:14Z 609.20 2011-10-29T11:31:16Z 610.70 2011-10-29T11:31:28Z 611.00 2011-10-29T11:31:33Z 611.10 2011-10-29T11:31:35Z 610.50 2011-10-29T11:31:47Z 608.80 2011-10-29T11:31:59Z 608.20 2011-10-29T11:32:06Z 607.30 2011-10-29T11:32:11Z 608.60 2011-10-29T11:32:22Z 607.50 2011-10-29T11:32:46Z 608.70 2011-10-29T11:32:58Z 608.30 2011-10-29T11:33:09Z 608.40 2011-10-29T11:33:23Z 610.80 2011-10-29T11:33:45Z 611.30 2011-10-29T11:33:52Z 611.50 2011-10-29T11:33:54Z 599.40 2011-10-29T11:34:43Z 598.30 2011-10-29T11:34:46Z 597.10 2011-10-29T11:35:02Z 598.20 2011-10-29T11:35:11Z 597.90 2011-10-29T11:35:18Z 599.80 2011-10-29T11:35:35Z 598.40 2011-10-29T11:35:40Z 598.80 2011-10-29T11:35:51Z 598.80 2011-10-29T11:36:12Z 598.20 2011-10-29T11:36:20Z 597.70 2011-10-29T11:36:29Z 599.70 2011-10-29T11:50:34Z 600.60 2011-10-29T11:50:43Z 599.80 2011-10-29T11:50:46Z 599.60 2011-10-29T11:50:53Z 600.90 2011-10-29T11:51:02Z 602.00 2011-10-29T11:51:11Z 601.90 2011-10-29T11:51:19Z 605.10 2011-10-29T11:51:47Z 606.10 2011-10-29T11:51:54Z 606.80 2011-10-29T11:51:56Z 606.30 2011-10-29T11:52:01Z 608.10 2011-10-29T11:52:11Z 611.10 2011-10-29T11:52:50Z 613.60 2011-10-29T11:53:04Z 614.60 2011-10-29T11:53:07Z 614.60 2011-10-29T11:53:21Z 615.00 2011-10-29T11:53:26Z 615.40 2011-10-29T11:53:30Z 614.20 2011-10-29T11:53:46Z 614.30 2011-10-29T11:53:47Z 616.30 2011-10-29T11:53:58Z 615.60 2011-10-29T11:54:03Z 617.00 2011-10-29T11:54:17Z 617.00 2011-10-29T11:54:17Z 619.60 2011-10-29T11:54:27Z 619.80 2011-10-29T11:54:29Z 620.00 2011-10-29T11:54:31Z 617.50 2011-10-29T11:54:41Z 616.00 2011-10-29T11:54:45Z 614.40 2011-10-29T11:54:57Z 612.70 2011-10-29T11:55:11Z 614.30 2011-10-29T11:55:21Z 614.20 2011-10-29T11:55:42Z 614.30 2011-10-29T11:55:44Z 603.30 2011-10-29T11:56:00Z 601.90 2011-10-29T11:56:01Z 585.70 2011-10-29T11:56:31Z 584.40 2011-10-29T11:56:40Z 584.60 2011-10-29T11:56:45Z 583.90 2011-10-29T11:56:47Z 583.50 2011-10-29T11:56:47Z 581.40 2011-10-29T11:57:13Z 581.80 2011-10-29T11:57:27Z 582.50 2011-10-29T11:57:37Z 582.30 2011-10-29T11:57:39Z 581.90 2011-10-29T11:57:53Z 581.90 2011-10-29T11:57:58Z 581.80 2011-10-29T11:57:58Z 582.30 2011-10-29T11:58:03Z 582.40 2011-10-29T11:58:30Z 582.00 2011-10-29T11:58:36Z 582.00 2011-10-29T11:58:45Z 582.10 2011-10-29T11:58:52Z 581.40 2011-10-29T11:58:57Z 580.30 2011-10-29T11:59:01Z 581.20 2011-10-29T11:59:06Z 581.40 2011-10-29T11:59:11Z 580.90 2011-10-29T11:59:22Z 579.90 2011-10-29T11:59:30Z 579.80 2011-10-29T11:59:32Z 579.90 2011-10-29T11:59:36Z 581.30 2011-10-29T11:59:57Z 581.40 2011-10-29T11:59:58Z 580.50 2011-10-29T12:00:24Z 580.80 2011-10-29T12:00:35Z 580.80 2011-10-29T12:00:35Z 580.00 2011-10-29T12:00:38Z 580.30 2011-10-29T12:00:45Z 581.20 2011-10-29T12:00:49Z 580.00 2011-10-29T12:01:10Z 579.70 2011-10-29T12:01:17Z 579.60 2011-10-29T12:01:17Z 580.20 2011-10-29T12:01:34Z 580.00 2011-10-29T12:01:50Z 579.90 2011-10-29T12:01:53Z 580.90 2011-10-29T12:02:00Z 580.40 2011-10-29T12:02:02Z 579.80 2011-10-29T12:02:07Z 580.00 2011-10-29T12:02:12Z 580.20 2011-10-29T12:02:18Z 579.70 2011-10-29T12:02:21Z 579.30 2011-10-29T12:02:26Z 580.40 2011-10-29T12:02:30Z 580.20 2011-10-29T12:02:44Z 580.30 2011-10-29T12:02:47Z 578.40 2011-10-29T12:03:17Z 578.30 2011-10-29T12:03:17Z 577.80 2011-10-29T12:03:26Z 578.60 2011-10-29T12:03:31Z 580.10 2011-10-29T12:03:45Z 580.00 2011-10-29T12:04:18Z 579.90 2011-10-29T12:04:30Z 579.40 2011-10-29T12:04:32Z 580.10 2011-10-29T12:04:37Z 580.40 2011-10-29T12:04:37Z 579.60 2011-10-29T12:04:42Z 582.30 2011-10-29T12:05:15Z 583.20 2011-10-29T12:05:19Z 582.60 2011-10-29T12:05:24Z 584.30 2011-10-29T12:05:33Z 583.00 2011-10-29T12:05:38Z 582.30 2011-10-29T12:05:45Z 583.70 2011-10-29T12:06:04Z 585.40 2011-10-29T12:06:16Z 588.10 2011-10-29T12:06:48Z 587.10 2011-10-29T12:06:53Z 587.70 2011-10-29T12:06:58Z 587.50 2011-10-29T12:07:00Z 586.40 2011-10-29T12:07:02Z 583.20 2011-10-29T12:07:24Z 582.80 2011-10-29T12:07:26Z 583.90 2011-10-29T12:07:36Z 587.90 2011-10-29T12:07:56Z 587.80 2011-10-29T12:07:57Z 587.30 2011-10-29T12:08:01Z 588.50 2011-10-29T12:08:25Z 587.30 2011-10-29T12:08:37Z 584.40 2011-10-29T12:08:44Z 580.30 2011-10-29T12:08:55Z 580.00 2011-10-29T12:08:55Z 578.10 2011-10-29T12:09:05Z 578.30 2011-10-29T12:09:07Z 578.60 2011-10-29T12:09:19Z 578.60 2011-10-29T12:09:23Z 576.70 2011-10-29T12:09:31Z 575.70 2011-10-29T12:09:35Z 575.50 2011-10-29T12:09:40Z 575.70 2011-10-29T12:09:47Z 576.10 2011-10-29T12:09:56Z 575.50 2011-10-29T12:09:59Z 575.90 2011-10-29T12:10:08Z 574.60 2011-10-29T12:10:24Z 574.70 2011-10-29T12:10:27Z 574.10 2011-10-29T12:10:27Z 571.70 2011-10-29T12:10:32Z 568.80 2011-10-29T12:10:38Z 567.00 2011-10-29T12:10:41Z 559.50 2011-10-29T12:10:48Z 558.90 2011-10-29T12:10:50Z 557.50 2011-10-29T12:10:52Z 550.50 2011-10-29T12:10:57Z 548.90 2011-10-29T12:10:59Z 532.50 2011-10-29T12:11:09Z 529.90 2011-10-29T12:11:11Z 525.50 2011-10-29T12:11:14Z 521.00 2011-10-29T12:11:18Z 520.10 2011-10-29T12:11:19Z 515.20 2011-10-29T12:11:26Z 513.60 2011-10-29T12:11:30Z 511.70 2011-10-29T12:11:33Z 511.30 2011-10-29T12:11:35Z 508.90 2011-10-29T12:11:42Z 507.50 2011-10-29T12:11:54Z 508.40 2011-10-29T12:11:56Z 506.50 2011-10-29T12:12:05Z 504.50 2011-10-29T12:12:17Z 505.10 2011-10-29T12:12:20Z 504.20 2011-10-29T12:12:22Z 504.90 2011-10-29T12:12:26Z 503.00 2011-10-29T12:12:29Z 503.90 2011-10-29T12:12:33Z 502.30 2011-10-29T12:12:48Z 503.00 2011-10-29T12:12:59Z 501.60 2011-10-29T12:13:18Z 501.20 2011-10-29T12:13:23Z 501.90 2011-10-29T12:13:32Z 500.50 2011-10-29T12:13:35Z 493.70 2011-10-29T12:13:56Z 492.10 2011-10-29T12:14:07Z 490.90 2011-10-29T12:14:15Z 490.80 2011-10-29T12:14:22Z 489.60 2011-10-29T12:14:26Z 488.90 2011-10-29T12:14:33Z 488.50 2011-10-29T12:14:36Z 489.50 2011-10-29T12:14:41Z 488.50 2011-10-29T12:14:50Z 489.80 2011-10-29T12:15:04Z 489.10 2011-10-29T12:15:04Z 488.50 2011-10-29T12:15:11Z 489.40 2011-10-29T12:15:18Z 489.40 2011-10-29T12:15:25Z 490.30 2011-10-29T12:15:27Z 489.80 2011-10-29T12:15:30Z 490.90 2011-10-29T12:15:37Z 490.50 2011-10-29T12:15:39Z 490.00 2011-10-29T12:15:44Z 491.40 2011-10-29T12:16:02Z 490.50 2011-10-29T12:16:07Z 490.40 2011-10-29T12:16:07Z 490.90 2011-10-29T12:16:16Z 488.80 2011-10-29T12:16:24Z 489.50 2011-10-29T12:16:28Z 487.50 2011-10-29T12:16:40Z 487.20 2011-10-29T12:16:42Z 488.30 2011-10-29T12:16:59Z 493.10 2011-10-29T12:17:22Z 499.60 2011-10-29T12:17:55Z 500.30 2011-10-29T12:18:02Z 487.60 2011-10-29T12:18:33Z 486.30 2011-10-29T12:18:33Z 481.00 2011-10-29T12:18:42Z 480.70 2011-10-29T12:18:44Z 476.30 2011-10-29T12:19:05Z 475.60 2011-10-29T12:19:10Z 475.60 2011-10-29T12:19:12Z 475.80 2011-10-29T12:19:38Z 474.60 2011-10-29T12:19:45Z 470.10 2011-10-29T12:19:53Z 469.20 2011-10-29T12:19:55Z 466.00 2011-10-29T12:19:59Z 463.90 2011-10-29T12:20:07Z 461.90 2011-10-29T12:20:12Z 460.10 2011-10-29T12:20:14Z 456.90 2011-10-29T12:20:35Z 457.00 2011-10-29T12:20:37Z 454.40 2011-10-29T12:20:49Z 452.40 2011-10-29T12:20:54Z 452.00 2011-10-29T12:20:58Z 451.50 2011-10-29T12:21:08Z 451.40 2011-10-29T12:21:15Z 450.70 2011-10-29T12:21:24Z 450.70 2011-10-29T12:21:29Z 450.20 2011-10-29T12:21:50Z 449.10 2011-10-29T12:21:52Z 451.60 2011-10-29T12:22:02Z 451.70 2011-10-29T12:22:04Z 448.40 2011-10-29T12:22:30Z 449.50 2011-10-29T12:22:37Z 449.50 2011-10-29T12:22:44Z 449.20 2011-10-29T12:22:51Z 449.70 2011-10-29T12:22:53Z 450.10 2011-10-29T12:22:53Z 452.20 2011-10-29T12:23:14Z 451.40 2011-10-29T12:23:28Z 450.10 2011-10-29T12:23:31Z 448.00 2011-10-29T12:23:38Z 448.10 2011-10-29T12:23:45Z 448.40 2011-10-29T12:23:48Z 446.70 2011-10-29T12:23:59Z 446.00 2011-10-29T12:24:04Z 448.30 2011-10-29T12:24:18Z 449.00 2011-10-29T12:24:30Z 448.40 2011-10-29T12:24:34Z 448.70 2011-10-29T12:24:34Z 449.10 2011-10-29T12:24:37Z 447.70 2011-10-29T12:24:41Z 443.50 2011-10-29T12:24:48Z 439.40 2011-10-29T12:24:56Z 439.00 2011-10-29T12:24:58Z 438.60 2011-10-29T12:25:12Z 438.10 2011-10-29T12:25:19Z 437.50 2011-10-29T12:25:24Z 435.40 2011-10-29T12:25:29Z 435.00 2011-10-29T12:25:31Z 432.60 2011-10-29T12:25:33Z 426.60 2011-10-29T12:25:45Z 426.70 2011-10-29T12:25:45Z 427.40 2011-10-29T12:25:52Z 428.50 2011-10-29T12:25:59Z 428.80 2011-10-29T12:26:08Z 430.20 2011-10-29T12:26:18Z 429.80 2011-10-29T12:26:20Z 425.90 2011-10-29T12:26:29Z 420.60 2011-10-29T12:26:44Z 418.30 2011-10-29T12:26:53Z 415.80 2011-10-29T12:27:05Z 415.80 2011-10-29T12:27:05Z 412.80 2011-10-29T12:27:14Z 410.90 2011-10-29T12:27:23Z 410.20 2011-10-29T12:27:23Z 409.00 2011-10-29T12:27:33Z 408.90 2011-10-29T12:27:33Z 410.50 2011-10-29T12:27:38Z 411.30 2011-10-29T12:27:42Z 413.60 2011-10-29T12:27:45Z 413.60 2011-10-29T12:27:47Z 415.30 2011-10-29T12:27:54Z 416.20 2011-10-29T12:27:56Z 418.10 2011-10-29T12:28:01Z 419.70 2011-10-29T12:28:10Z 419.70 2011-10-29T12:28:22Z 419.70 2011-10-29T12:28:29Z 419.50 2011-10-29T12:28:29Z 413.80 2011-10-29T12:28:46Z 413.60 2011-10-29T12:28:48Z 404.40 2011-10-29T12:29:18Z 399.00 2011-10-29T12:29:28Z 392.80 2011-10-29T12:29:37Z 390.80 2011-10-29T12:29:40Z 388.90 2011-10-29T12:29:58Z 389.20 2011-10-29T12:30:05Z 388.20 2011-10-29T12:30:12Z 387.50 2011-10-29T12:30:22Z 389.00 2011-10-29T12:30:40Z 389.30 2011-10-29T12:30:41Z 392.00 2011-10-29T12:30:48Z 394.70 2011-10-29T12:30:59Z 394.10 2011-10-29T12:31:00Z 395.90 2011-10-29T12:31:06Z 395.60 2011-10-29T12:31:11Z 395.50 2011-10-29T12:31:14Z 396.20 2011-10-29T12:31:21Z 396.90 2011-10-29T12:31:23Z 396.30 2011-10-29T12:31:25Z 396.50 2011-10-29T12:31:27Z 397.10 2011-10-29T12:31:39Z 394.60 2011-10-29T12:31:42Z 388.00 2011-10-29T12:31:56Z 386.50 2011-10-29T12:32:00Z 383.00 2011-10-29T12:32:24Z 382.80 2011-10-29T12:32:26Z 382.70 2011-10-29T12:32:43Z 379.70 2011-10-29T12:33:02Z 379.50 2011-10-29T12:33:06Z 380.10 2011-10-29T12:33:11Z 379.40 2011-10-29T12:33:16Z 377.70 2011-10-29T12:33:18Z 378.20 2011-10-29T12:33:20Z 377.30 2011-10-29T12:33:25Z 378.90 2011-10-29T12:33:46Z 379.00 2011-10-29T12:33:51Z 379.60 2011-10-29T12:33:53Z 379.10 2011-10-29T12:34:02Z 378.70 2011-10-29T12:34:33Z 381.90 2011-10-29T12:34:59Z 382.10 2011-10-29T12:35:03Z 382.30 2011-10-29T12:35:13Z 387.50 2011-10-29T12:35:34Z 389.20 2011-10-29T12:35:58Z 388.90 2011-10-29T12:36:00Z 394.20 2011-10-29T12:36:17Z 407.40 2011-10-29T12:37:06Z 409.30 2011-10-29T12:37:13Z 409.90 2011-10-29T12:37:27Z 410.30 2011-10-29T12:37:29Z 411.90 2011-10-29T12:37:50Z 412.10 2011-10-29T12:39:27Z 410.60 2011-10-29T12:39:45Z 411.50 2011-10-29T12:39:59Z 411.50 2011-10-29T12:40:04Z 411.50 2011-10-29T12:40:06Z 410.90 2011-10-29T12:40:23Z 411.90 2011-10-29T12:40:35Z 413.30 2011-10-29T12:41:47Z 416.60 2011-10-29T12:42:13Z 419.40 2011-10-29T12:42:37Z 429.50 2011-10-29T12:43:31Z 430.30 2011-10-29T12:43:47Z 430.40 2011-10-29T12:43:47Z 425.50 2011-10-29T12:44:04Z 424.60 2011-10-29T12:44:08Z 422.60 2011-10-29T12:44:13Z 422.20 2011-10-29T12:44:13Z 419.60 2011-10-29T12:44:17Z 418.60 2011-10-29T12:44:18Z 416.20 2011-10-29T12:44:22Z 412.10 2011-10-29T12:44:27Z 411.90 2011-10-29T12:44:29Z 412.20 2011-10-29T12:44:34Z 415.50 2011-10-29T12:44:46Z 415.50 2011-10-29T12:44:48Z 415.10 2011-10-29T12:44:57Z 415.10 2011-10-29T12:44:58Z 414.00 2011-10-29T12:45:04Z 412.10 2011-10-29T12:45:07Z 409.50 2011-10-29T12:45:14Z 409.10 2011-10-29T12:45:14Z 408.50 2011-10-29T12:45:23Z 407.00 2011-10-29T12:45:26Z 406.70 2011-10-29T12:45:40Z 409.20 2011-10-29T12:45:54Z 409.10 2011-10-29T12:45:59Z 409.10 2011-10-29T12:46:01Z 406.60 2011-10-29T12:46:22Z 403.90 2011-10-29T12:46:36Z 400.40 2011-10-29T12:46:53Z 401.00 2011-10-29T12:47:07Z 399.90 2011-10-29T12:47:21Z 399.90 2011-10-29T12:47:35Z 400.20 2011-10-29T12:47:40Z 401.60 2011-10-29T12:47:49Z 400.30 2011-10-29T12:47:54Z 401.10 2011-10-29T12:48:01Z 400.00 2011-10-29T12:48:08Z 400.00 2011-10-29T12:48:12Z 399.00 2011-10-29T12:48:17Z 400.00 2011-10-29T12:48:20Z 400.00 2011-10-29T12:48:29Z 399.00 2011-10-29T12:48:33Z 399.00 2011-10-29T12:48:41Z 400.00 2011-10-29T12:48:45Z 400.00 2011-10-29T12:48:52Z 399.00 2011-10-29T12:48:57Z 399.00 2011-10-29T12:49:02Z 400.00 2011-10-29T12:49:06Z 400.00 2011-10-29T12:49:27Z 399.00 2011-10-29T12:49:30Z 400.00 2011-10-29T12:49:35Z 401.60 2011-10-29T12:50:01Z 402.00 2011-10-29T12:50:07Z 400.00 2011-10-29T12:50:42Z 395.00 2011-10-29T12:51:06Z 395.80 2011-10-29T12:51:08Z 394.00 2011-10-29T12:51:13Z 394.60 2011-10-29T12:51:16Z 393.00 2011-10-29T12:51:20Z 396.00 2011-10-29T12:51:44Z 400.00 2011-10-29T12:51:55Z 403.00 2011-10-29T12:52:03Z 406.40 2011-10-29T12:52:10Z 408.00 2011-10-29T12:52:16Z 409.00 2011-10-29T12:52:19Z 414.00 2011-10-29T12:52:52Z 417.00 2011-10-29T12:53:08Z 416.00 2011-10-29T12:53:20Z 417.10 2011-10-29T12:53:22Z 413.00 2011-10-29T12:53:36Z 411.00 2011-10-29T12:53:41Z 406.90 2011-10-29T12:54:05Z 406.00 2011-10-29T12:54:09Z 406.20 2011-10-29T12:54:14Z 406.30 2011-10-29T12:54:19Z 407.50 2011-10-29T12:54:23Z 410.00 2011-10-29T12:54:42Z 410.00 2011-10-29T12:54:44Z 412.90 2011-10-29T12:55:15Z 413.00 2011-10-29T12:55:27Z 413.90 2011-10-29T12:55:29Z 411.90 2011-10-29T12:55:45Z 413.10 2011-10-29T12:55:50Z 415.20 2011-10-29T12:56:04Z 413.90 2011-10-29T12:56:30Z 414.70 2011-10-29T12:56:32Z 413.60 2011-10-29T12:57:41Z 414.50 2011-10-29T12:57:50Z 413.70 2011-10-29T12:57:57Z 410.90 2011-10-29T12:58:04Z 404.40 2011-10-29T12:58:20Z 398.70 2011-10-29T12:58:30Z 396.30 2011-10-29T12:58:35Z 392.40 2011-10-29T12:58:42Z 384.60 2011-10-29T12:59:00Z 384.50 2011-10-29T12:59:01Z 381.70 2011-10-29T12:59:08Z 381.60 2011-10-29T12:59:10Z 371.00 2011-10-29T13:00:27Z 370.40 2011-10-29T13:00:37Z 370.50 2011-10-29T13:00:44Z 369.20 2011-10-29T13:00:58Z 378.20 2011-10-29T13:04:24Z 378.20 2011-10-29T13:04:25Z 379.20 2011-10-29T13:04:31Z 379.30 2011-10-29T13:04:32Z 379.10 2011-10-29T13:04:36Z 379.10 2011-10-29T13:04:38Z 380.10 2011-10-29T13:04:41Z 381.00 2011-10-29T13:04:46Z 380.20 2011-10-29T13:04:53Z 380.20 2011-10-29T13:04:53Z 380.40 2011-10-29T13:05:28Z 379.70 2011-10-29T13:05:30Z 381.10 2011-10-29T13:06:24Z 381.30 2011-10-29T13:06:43Z 382.20 2011-10-29T13:06:50Z 382.60 2011-10-29T13:06:52Z 381.70 2011-10-29T13:07:07Z 382.60 2011-10-29T13:07:11Z 381.20 2011-10-29T13:07:18Z 381.10 2011-10-29T13:07:58Z 382.20 2011-10-29T13:08:03Z 382.40 2011-10-29T13:08:08Z 381.70 2011-10-29T13:08:14Z 382.30 2011-10-29T13:08:17Z 384.20 2011-10-29T13:08:45Z 383.30 2011-10-29T13:08:47Z 383.50 2011-10-29T13:08:52Z 384.60 2011-10-29T13:08:54Z 384.80 2011-10-29T13:08:57Z 384.00 2011-10-29T13:09:04Z 384.00 2011-10-29T13:09:06Z 384.70 2011-10-29T13:09:32Z 385.50 2011-10-29T13:09:34Z 385.30 2011-10-29T13:10:05Z 385.60 2011-10-29T13:10:26Z 386.00 2011-10-29T13:11:13Z 386.60 2011-10-29T13:11:20Z 387.30 2011-10-29T13:11:39Z 387.00 2011-10-29T13:12:14Z 387.20 2011-10-29T13:12:28Z 387.20 2011-10-29T13:13:15Z 387.40 2011-10-29T13:13:17Z 388.40 2011-10-29T13:13:43Z 387.50 2011-10-29T13:13:50Z 387.90 2011-10-29T13:13:57Z 388.60 2011-10-29T13:14:06Z 387.70 2011-10-29T13:14:14Z 388.20 2011-10-29T13:14:30Z 388.00 2011-10-29T13:14:39Z 390.60 2011-10-29T13:15:20Z 390.20 2011-10-29T13:15:24Z 389.80 2011-10-29T13:15:55Z 389.50 2011-10-29T13:16:02Z 390.50 2011-10-29T13:16:09Z 389.40 2011-10-29T13:16:18Z 390.30 2011-10-29T13:16:21Z 388.80 2011-10-29T13:16:23Z 389.40 2011-10-29T13:16:35Z 390.70 2011-10-29T13:16:37Z 389.90 2011-10-29T13:16:41Z 389.70 2011-10-29T13:16:54Z 390.10 2011-10-29T13:16:56Z 391.20 2011-10-29T13:17:05Z 390.30 2011-10-29T13:17:08Z 391.00 2011-10-29T13:17:12Z 390.00 2011-10-29T13:17:15Z 389.90 2011-10-29T13:17:24Z 391.70 2011-10-29T13:17:42Z 390.60 2011-10-29T13:17:47Z 391.50 2011-10-29T13:17:55Z 390.50 2011-10-29T13:18:08Z 391.60 2011-10-29T13:18:13Z 390.20 2011-10-29T13:18:29Z 391.20 2011-10-29T13:18:36Z 390.00 2011-10-29T13:18:49Z 390.00 2011-10-29T13:18:53Z 390.80 2011-10-29T13:19:31Z 389.30 2011-10-29T13:19:57Z 389.00 2011-10-29T13:19:59Z 390.80 2011-10-29T13:20:06Z 390.10 2011-10-29T13:20:27Z 391.50 2011-10-29T13:20:29Z 390.60 2011-10-29T13:20:32Z 391.20 2011-10-29T13:20:44Z 390.30 2011-10-29T13:20:46Z 390.90 2011-10-29T13:20:53Z 390.50 2011-10-29T13:21:30Z 391.10 2011-10-29T13:21:44Z 390.10 2011-10-29T13:21:47Z 391.40 2011-10-29T13:25:48Z 391.90 2011-10-29T13:25:58Z 391.50 2011-10-29T13:26:03Z 391.20 2011-10-29T13:26:57Z 390.60 2011-10-29T13:26:59Z 391.30 2011-10-29T13:27:02Z 391.00 2011-10-29T13:27:20Z 391.40 2011-10-29T13:27:30Z 392.00 2011-10-29T13:27:34Z 390.90 2011-10-29T13:27:48Z 392.70 2011-10-29T13:28:00Z 391.10 2011-10-29T13:28:03Z 392.00 2011-10-29T13:28:14Z 391.40 2011-10-29T13:28:31Z 392.10 2011-10-29T13:28:33Z 392.30 2011-10-29T13:28:35Z 391.40 2011-10-29T13:28:42Z 391.50 2011-10-29T13:29:24Z 391.50 2011-10-29T13:29:27Z 391.40 2011-10-29T13:29:36Z 393.30 2011-10-29T13:29:57Z 394.60 2011-10-29T13:30:09Z 394.50 2011-10-29T13:30:33Z 394.40 2011-10-29T13:30:42Z 395.40 2011-10-29T13:31:06Z 395.70 2011-10-29T13:31:06Z 437.20 2011-10-29T13:31:24Z 442.20 2011-10-29T13:31:25Z 455.60 2011-10-29T13:31:36Z 457.70 2011-10-29T13:32:11Z 458.60 2011-10-29T13:32:26Z 457.30 2011-10-29T13:32:47Z 457.20 2011-10-29T13:32:49Z 452.60 2011-10-29T13:33:03Z 453.00 2011-10-29T13:33:15Z