www.cicloide.com 17659 www.cicloide.com 17659 7.60 2014-04-06T07:25:19Z 7.60 2014-04-06T07:25:20Z 7.40 2014-04-06T07:25:28Z 7.40 2014-04-06T07:25:33Z 6.80 2014-04-06T07:25:38Z 6.20 2014-04-06T07:25:42Z 5.20 2014-04-06T07:25:48Z 5.00 2014-04-06T07:25:51Z 5.00 2014-04-06T07:25:53Z 5.00 2014-04-06T07:26:00Z 5.40 2014-04-06T07:26:07Z 5.80 2014-04-06T07:26:16Z 5.80 2014-04-06T07:26:23Z 6.00 2014-04-06T07:26:31Z 6.40 2014-04-06T07:26:40Z 6.60 2014-04-06T07:26:48Z 6.60 2014-04-06T07:26:54Z 5.80 2014-04-06T07:27:02Z 4.80 2014-04-06T07:27:09Z 4.00 2014-04-06T07:27:15Z 4.40 2014-04-06T07:27:24Z 5.00 2014-04-06T07:27:32Z 5.80 2014-04-06T07:27:38Z 5.80 2014-04-06T07:27:39Z 5.60 2014-04-06T07:27:46Z 5.60 2014-04-06T07:27:49Z 5.80 2014-04-06T07:27:57Z 6.20 2014-04-06T07:28:04Z 7.20 2014-04-06T07:28:12Z 7.60 2014-04-06T07:28:18Z 8.00 2014-04-06T07:28:27Z 8.20 2014-04-06T07:28:34Z 8.40 2014-04-06T07:28:44Z 8.60 2014-04-06T07:28:51Z 8.80 2014-04-06T07:28:58Z 8.80 2014-04-06T07:29:02Z 9.00 2014-04-06T07:29:05Z 9.60 2014-04-06T07:29:12Z 10.00 2014-04-06T07:29:18Z 10.20 2014-04-06T07:29:24Z 9.60 2014-04-06T07:29:30Z 9.20 2014-04-06T07:29:32Z 8.00 2014-04-06T07:29:38Z 7.40 2014-04-06T07:29:45Z 7.40 2014-04-06T07:29:53Z 7.00 2014-04-06T07:30:00Z 6.80 2014-04-06T07:30:06Z 7.20 2014-04-06T07:30:12Z 7.40 2014-04-06T07:30:15Z 7.20 2014-04-06T07:30:19Z 5.60 2014-04-06T07:30:23Z 4.20 2014-04-06T07:30:26Z 2.80 2014-04-06T07:30:31Z 2.60 2014-04-06T07:30:34Z 2.00 2014-04-06T07:30:38Z 1.40 2014-04-06T07:30:43Z 1.40 2014-04-06T07:30:44Z 1.20 2014-04-06T07:30:46Z 0.60 2014-04-06T07:30:52Z 1.20 2014-04-06T07:30:59Z 1.40 2014-04-06T07:31:06Z 1.60 2014-04-06T07:31:12Z 2.00 2014-04-06T07:31:14Z 2.80 2014-04-06T07:31:18Z 3.40 2014-04-06T07:31:20Z 5.80 2014-04-06T07:31:27Z 6.00 2014-04-06T07:31:29Z 6.20 2014-04-06T07:31:34Z 5.80 2014-04-06T07:31:38Z 5.00 2014-04-06T07:31:44Z 4.20 2014-04-06T07:31:50Z 3.00 2014-04-06T07:31:58Z 1.20 2014-04-06T07:32:05Z 0.80 2014-04-06T07:32:06Z -2.60 2014-04-06T07:32:13Z -4.20 2014-04-06T07:32:17Z -5.20 2014-04-06T07:32:22Z -5.60 2014-04-06T07:32:27Z -5.20 2014-04-06T07:32:29Z -3.80 2014-04-06T07:32:37Z -3.40 2014-04-06T07:32:42Z -2.80 2014-04-06T07:32:47Z -2.80 2014-04-06T07:32:49Z -2.40 2014-04-06T07:32:56Z -1.60 2014-04-06T07:33:03Z -1.00 2014-04-06T07:33:09Z -0.80 2014-04-06T07:33:12Z -0.40 2014-04-06T07:33:16Z -0.20 2014-04-06T07:33:17Z -0.80 2014-04-06T07:33:26Z -0.80 2014-04-06T07:33:28Z -0.60 2014-04-06T07:33:33Z -0.40 2014-04-06T07:33:37Z -0.60 2014-04-06T07:33:40Z -0.80 2014-04-06T07:33:42Z -1.00 2014-04-06T07:33:50Z -2.00 2014-04-06T07:33:55Z -2.60 2014-04-06T07:33:57Z -3.20 2014-04-06T07:34:01Z -3.00 2014-04-06T07:34:02Z -2.00 2014-04-06T07:34:05Z 0.00 2014-04-06T07:34:10Z 0.80 2014-04-06T07:34:14Z 0.60 2014-04-06T07:34:20Z 0.60 2014-04-06T07:34:24Z 0.40 2014-04-06T07:34:27Z -0.80 2014-04-06T07:34:33Z -1.20 2014-04-06T07:34:34Z -1.80 2014-04-06T07:34:41Z -2.20 2014-04-06T07:34:47Z -2.40 2014-04-06T07:34:48Z -2.40 2014-04-06T07:34:52Z -2.80 2014-04-06T07:34:55Z -2.80 2014-04-06T07:34:59Z -3.00 2014-04-06T07:35:00Z -4.20 2014-04-06T07:35:08Z -4.00 2014-04-06T07:35:13Z -3.40 2014-04-06T07:35:16Z -2.40 2014-04-06T07:35:21Z -2.20 2014-04-06T07:35:22Z -1.60 2014-04-06T07:35:27Z -1.80 2014-04-06T07:35:31Z -2.00 2014-04-06T07:35:33Z -3.00 2014-04-06T07:35:39Z -4.20 2014-04-06T07:35:44Z -5.40 2014-04-06T07:35:48Z -6.20 2014-04-06T07:35:52Z -6.40 2014-04-06T07:35:57Z -6.00 2014-04-06T07:36:03Z -4.20 2014-04-06T07:36:11Z -3.00 2014-04-06T07:36:17Z -2.20 2014-04-06T07:36:22Z -2.40 2014-04-06T07:36:28Z -2.60 2014-04-06T07:36:38Z -2.60 2014-04-06T07:36:46Z -1.60 2014-04-06T07:36:53Z -1.00 2014-04-06T07:37:02Z -0.80 2014-04-06T07:37:03Z -0.80 2014-04-06T07:37:10Z -0.40 2014-04-06T07:37:15Z -0.80 2014-04-06T07:37:17Z -3.00 2014-04-06T07:37:23Z -4.60 2014-04-06T07:37:25Z -6.40 2014-04-06T07:37:27Z -7.80 2014-04-06T07:37:29Z -8.80 2014-04-06T07:37:34Z -8.80 2014-04-06T07:37:35Z -9.00 2014-04-06T07:37:40Z -9.40 2014-04-06T07:37:43Z -9.60 2014-04-06T07:37:46Z -9.40 2014-04-06T07:37:53Z -9.20 2014-04-06T07:37:54Z -8.40 2014-04-06T07:38:01Z -6.80 2014-04-06T07:38:08Z -6.80 2014-04-06T07:38:15Z -7.20 2014-04-06T07:38:19Z -6.00 2014-04-06T07:38:28Z -4.00 2014-04-06T07:38:35Z -2.80 2014-04-06T07:38:41Z -1.40 2014-04-06T07:38:48Z -3.00 2014-04-06T07:38:52Z -5.60 2014-04-06T07:38:56Z -7.20 2014-04-06T07:38:59Z -8.00 2014-04-06T07:39:02Z -9.00 2014-04-06T07:39:07Z -12.40 2014-04-06T07:39:13Z -13.20 2014-04-06T07:39:17Z -13.60 2014-04-06T07:39:21Z -12.40 2014-04-06T07:39:26Z -11.20 2014-04-06T07:39:32Z -11.40 2014-04-06T07:39:35Z -13.00 2014-04-06T07:39:39Z -17.00 2014-04-06T07:39:45Z -16.80 2014-04-06T07:39:49Z -12.80 2014-04-06T07:39:53Z -11.60 2014-04-06T07:39:55Z -8.80 2014-04-06T07:39:58Z -7.20 2014-04-06T07:40:01Z -7.00 2014-04-06T07:40:13Z -7.20 2014-04-06T07:40:20Z -7.40 2014-04-06T07:40:26Z -7.80 2014-04-06T07:40:32Z -7.60 2014-04-06T07:40:49Z -7.60 2014-04-06T07:40:50Z -7.60 2014-04-06T07:41:03Z -7.20 2014-04-06T07:41:10Z -7.20 2014-04-06T07:41:13Z -7.00 2014-04-06T07:41:23Z -7.20 2014-04-06T07:41:27Z -7.60 2014-04-06T07:41:32Z -7.80 2014-04-06T07:41:37Z -7.80 2014-04-06T07:41:38Z -9.40 2014-04-06T07:41:44Z -10.40 2014-04-06T07:41:47Z -11.00 2014-04-06T07:41:51Z -10.80 2014-04-06T07:41:52Z -9.20 2014-04-06T07:41:58Z -8.40 2014-04-06T07:42:00Z -10.20 2014-04-06T07:42:06Z -12.20 2014-04-06T07:42:09Z -12.80 2014-04-06T07:42:10Z -14.60 2014-04-06T07:42:13Z -17.00 2014-04-06T07:42:18Z -17.60 2014-04-06T07:42:19Z -18.80 2014-04-06T07:42:25Z -19.20 2014-04-06T07:42:28Z -19.60 2014-04-06T07:42:33Z -19.80 2014-04-06T07:42:37Z -19.20 2014-04-06T07:42:42Z -19.20 2014-04-06T07:42:43Z -19.20 2014-04-06T07:42:50Z -19.40 2014-04-06T07:43:40Z -19.20 2014-04-06T07:43:45Z -19.40 2014-04-06T07:43:51Z -19.60 2014-04-06T07:43:54Z -20.00 2014-04-06T07:43:59Z -19.40 2014-04-06T07:44:08Z -18.80 2014-04-06T07:44:14Z -18.00 2014-04-06T07:44:21Z -17.80 2014-04-06T07:44:25Z -17.40 2014-04-06T07:44:30Z -16.80 2014-04-06T07:44:39Z -16.40 2014-04-06T07:44:44Z -16.60 2014-04-06T07:44:49Z -17.80 2014-04-06T07:44:55Z -18.00 2014-04-06T07:44:56Z -18.60 2014-04-06T07:45:02Z -18.20 2014-04-06T07:45:09Z -18.20 2014-04-06T07:45:16Z -18.00 2014-04-06T07:45:24Z -18.00 2014-04-06T07:45:30Z -18.20 2014-04-06T07:45:37Z -18.20 2014-04-06T07:45:38Z -18.00 2014-04-06T07:45:40Z -16.60 2014-04-06T07:45:48Z -16.00 2014-04-06T07:45:55Z -15.40 2014-04-06T07:46:02Z -14.40 2014-04-06T07:46:10Z -14.00 2014-04-06T07:46:18Z -13.00 2014-04-06T07:46:26Z -12.20 2014-04-06T07:46:34Z -11.20 2014-04-06T07:46:44Z -11.00 2014-04-06T07:46:46Z -10.60 2014-04-06T07:46:50Z -10.40 2014-04-06T07:46:53Z -10.00 2014-04-06T07:47:00Z -9.80 2014-04-06T07:47:05Z -9.60 2014-04-06T07:47:11Z -8.60 2014-04-06T07:47:19Z -7.80 2014-04-06T07:47:26Z -7.00 2014-04-06T07:47:28Z -6.20 2014-04-06T07:47:32Z -6.00 2014-04-06T07:47:33Z -3.80 2014-04-06T07:47:42Z -2.60 2014-04-06T07:47:48Z -1.00 2014-04-06T07:47:55Z -0.20 2014-04-06T07:48:02Z 0.60 2014-04-06T07:48:09Z 1.60 2014-04-06T07:48:17Z 2.00 2014-04-06T07:48:24Z 3.40 2014-04-06T07:48:29Z 6.00 2014-04-06T07:48:35Z 7.20 2014-04-06T07:48:41Z 9.20 2014-04-06T07:48:48Z 11.20 2014-04-06T07:48:55Z 11.80 2014-04-06T07:49:01Z 12.40 2014-04-06T07:49:06Z 13.80 2014-04-06T07:49:11Z 15.20 2014-04-06T07:49:17Z 17.20 2014-04-06T07:49:23Z 17.60 2014-04-06T07:49:30Z 17.60 2014-04-06T07:49:31Z 16.20 2014-04-06T07:49:36Z 16.40 2014-04-06T07:49:40Z 16.80 2014-04-06T07:49:41Z 19.00 2014-04-06T07:49:47Z 20.20 2014-04-06T07:49:54Z 20.60 2014-04-06T07:50:03Z 21.20 2014-04-06T07:50:08Z 22.40 2014-04-06T07:50:13Z 23.60 2014-04-06T07:50:20Z 24.80 2014-04-06T07:50:28Z 25.80 2014-04-06T07:50:35Z 26.80 2014-04-06T07:50:45Z 27.60 2014-04-06T07:50:50Z 27.60 2014-04-06T07:50:59Z 28.00 2014-04-06T07:51:04Z 28.60 2014-04-06T07:51:13Z 29.80 2014-04-06T07:51:23Z 30.80 2014-04-06T07:51:30Z 32.20 2014-04-06T07:51:38Z 33.00 2014-04-06T07:51:47Z 33.80 2014-04-06T07:51:54Z 34.60 2014-04-06T07:52:03Z 35.60 2014-04-06T07:52:11Z 36.60 2014-04-06T07:52:19Z 37.00 2014-04-06T07:52:26Z 37.60 2014-04-06T07:52:32Z 38.80 2014-04-06T07:52:41Z 39.00 2014-04-06T07:52:49Z 39.00 2014-04-06T07:52:58Z 38.40 2014-04-06T07:53:04Z 40.20 2014-04-06T07:53:11Z 42.20 2014-04-06T07:53:19Z 43.40 2014-04-06T07:53:26Z 44.60 2014-04-06T07:53:32Z 45.40 2014-04-06T07:53:38Z 47.20 2014-04-06T07:53:45Z 48.00 2014-04-06T07:53:52Z 48.40 2014-04-06T07:53:59Z 49.20 2014-04-06T07:54:07Z 49.80 2014-04-06T07:54:14Z 50.40 2014-04-06T07:54:18Z 51.80 2014-04-06T07:54:25Z 52.40 2014-04-06T07:54:29Z 53.40 2014-04-06T07:54:36Z 54.40 2014-04-06T07:54:44Z 55.80 2014-04-06T07:54:53Z 56.40 2014-04-06T07:55:02Z 57.80 2014-04-06T07:55:10Z 58.80 2014-04-06T07:55:16Z 59.80 2014-04-06T07:55:24Z 61.00 2014-04-06T07:55:32Z 61.80 2014-04-06T07:55:38Z 62.20 2014-04-06T07:55:44Z 63.20 2014-04-06T07:55:52Z 64.00 2014-04-06T07:55:58Z 64.80 2014-04-06T07:56:03Z 65.80 2014-04-06T07:56:10Z 67.40 2014-04-06T07:56:19Z 68.40 2014-04-06T07:56:26Z 69.60 2014-04-06T07:56:34Z 69.80 2014-04-06T07:56:35Z 70.20 2014-04-06T07:56:40Z 70.20 2014-04-06T07:56:45Z 70.20 2014-04-06T07:56:51Z 69.60 2014-04-06T07:56:57Z 69.60 2014-04-06T07:56:59Z 68.80 2014-04-06T07:57:03Z 67.80 2014-04-06T07:57:07Z 66.60 2014-04-06T07:57:09Z 64.80 2014-04-06T07:57:14Z 62.60 2014-04-06T07:57:18Z 60.80 2014-04-06T07:57:22Z 60.60 2014-04-06T07:57:25Z 60.80 2014-04-06T07:57:30Z 61.20 2014-04-06T07:57:34Z 62.00 2014-04-06T07:57:40Z 63.80 2014-04-06T07:57:46Z 65.80 2014-04-06T07:57:51Z 67.20 2014-04-06T07:57:57Z 67.80 2014-04-06T07:58:03Z 67.80 2014-04-06T07:58:05Z 67.20 2014-04-06T07:58:09Z 66.60 2014-04-06T07:58:10Z 64.40 2014-04-06T07:58:16Z 63.80 2014-04-06T07:58:20Z 64.60 2014-04-06T07:58:26Z 65.60 2014-04-06T07:58:30Z 68.00 2014-04-06T07:58:36Z 69.20 2014-04-06T07:58:40Z 71.40 2014-04-06T07:58:47Z 72.60 2014-04-06T07:58:53Z 73.00 2014-04-06T07:59:00Z 73.80 2014-04-06T07:59:05Z 75.00 2014-04-06T07:59:10Z 76.40 2014-04-06T07:59:15Z 77.60 2014-04-06T07:59:20Z 78.80 2014-04-06T07:59:26Z 80.20 2014-04-06T07:59:33Z 81.60 2014-04-06T07:59:38Z 82.60 2014-04-06T07:59:45Z 83.80 2014-04-06T07:59:51Z 84.40 2014-04-06T07:59:57Z 84.60 2014-04-06T08:00:02Z 84.80 2014-04-06T08:00:07Z 86.00 2014-04-06T08:00:13Z 87.80 2014-04-06T08:00:19Z 90.20 2014-04-06T08:00:26Z 92.00 2014-04-06T08:00:33Z 93.00 2014-04-06T08:00:40Z 92.60 2014-04-06T08:00:45Z 91.80 2014-04-06T08:00:49Z 91.40 2014-04-06T08:00:54Z 91.60 2014-04-06T08:01:02Z 92.80 2014-04-06T08:01:08Z 93.40 2014-04-06T08:01:14Z 94.20 2014-04-06T08:01:22Z 94.40 2014-04-06T08:01:28Z 95.00 2014-04-06T08:01:31Z 96.00 2014-04-06T08:01:36Z 96.20 2014-04-06T08:01:37Z 97.20 2014-04-06T08:01:43Z 98.00 2014-04-06T08:01:46Z 99.00 2014-04-06T08:01:51Z 100.20 2014-04-06T08:01:58Z 101.20 2014-04-06T08:02:04Z 103.00 2014-04-06T08:02:12Z 104.40 2014-04-06T08:02:18Z 106.20 2014-04-06T08:02:25Z 108.20 2014-04-06T08:02:32Z 109.60 2014-04-06T08:02:40Z 111.60 2014-04-06T08:02:47Z 113.20 2014-04-06T08:02:53Z 114.80 2014-04-06T08:03:00Z 116.60 2014-04-06T08:03:07Z 118.20 2014-04-06T08:03:13Z 119.60 2014-04-06T08:03:19Z 120.80 2014-04-06T08:03:25Z 121.00 2014-04-06T08:03:31Z 120.60 2014-04-06T08:03:37Z 121.00 2014-04-06T08:03:43Z 122.60 2014-04-06T08:03:49Z 123.80 2014-04-06T08:03:56Z 125.00 2014-04-06T08:04:02Z 126.80 2014-04-06T08:04:08Z 128.20 2014-04-06T08:04:14Z 128.80 2014-04-06T08:04:21Z 129.00 2014-04-06T08:04:26Z 128.40 2014-04-06T08:04:32Z 127.80 2014-04-06T08:04:36Z 128.40 2014-04-06T08:04:41Z 129.80 2014-04-06T08:04:49Z 129.00 2014-04-06T08:04:55Z 128.20 2014-04-06T08:04:58Z 127.00 2014-04-06T08:05:02Z 126.40 2014-04-06T08:05:09Z 126.20 2014-04-06T08:05:14Z 127.80 2014-04-06T08:05:20Z 128.60 2014-04-06T08:05:25Z 129.60 2014-04-06T08:05:31Z 130.40 2014-04-06T08:05:36Z 131.40 2014-04-06T08:05:43Z 131.60 2014-04-06T08:05:48Z 131.40 2014-04-06T08:05:54Z 131.00 2014-04-06T08:05:56Z 129.80 2014-04-06T08:06:00Z 129.40 2014-04-06T08:06:02Z 127.00 2014-04-06T08:06:07Z 124.80 2014-04-06T08:06:11Z 123.60 2014-04-06T08:06:13Z 118.80 2014-04-06T08:06:20Z 118.20 2014-04-06T08:06:21Z 114.60 2014-04-06T08:06:26Z 114.60 2014-04-06T08:06:27Z 111.20 2014-04-06T08:06:31Z 109.00 2014-04-06T08:06:34Z 108.60 2014-04-06T08:06:35Z 107.00 2014-04-06T08:06:38Z 104.20 2014-04-06T08:06:44Z 101.00 2014-04-06T08:06:48Z 98.80 2014-04-06T08:06:51Z 98.80 2014-04-06T08:06:52Z 93.00 2014-04-06T08:06:59Z 91.00 2014-04-06T08:07:01Z 87.20 2014-04-06T08:07:05Z 84.80 2014-04-06T08:07:08Z 84.00 2014-04-06T08:07:10Z 85.00 2014-04-06T08:07:15Z 86.20 2014-04-06T08:07:20Z 87.20 2014-04-06T08:07:25Z 84.40 2014-04-06T08:07:32Z 82.40 2014-04-06T08:07:36Z 80.80 2014-04-06T08:07:39Z 79.00 2014-04-06T08:07:43Z 75.00 2014-04-06T08:07:49Z 74.40 2014-04-06T08:07:50Z 74.00 2014-04-06T08:07:55Z 74.80 2014-04-06T08:08:00Z 75.00 2014-04-06T08:08:03Z 75.60 2014-04-06T08:08:08Z 75.60 2014-04-06T08:08:14Z 74.40 2014-04-06T08:08:19Z 73.00 2014-04-06T08:08:24Z 72.80 2014-04-06T08:08:29Z 72.00 2014-04-06T08:08:32Z 69.60 2014-04-06T08:08:38Z 63.80 2014-04-06T08:08:45Z 60.00 2014-04-06T08:08:50Z 56.20 2014-04-06T08:08:56Z 55.00 2014-04-06T08:08:58Z 53.80 2014-04-06T08:09:02Z 52.60 2014-04-06T08:09:06Z 50.60 2014-04-06T08:09:10Z 47.20 2014-04-06T08:09:15Z 45.60 2014-04-06T08:09:18Z 43.00 2014-04-06T08:09:22Z 42.20 2014-04-06T08:09:23Z 38.60 2014-04-06T08:09:28Z 34.00 2014-04-06T08:09:34Z 31.40 2014-04-06T08:09:38Z 29.40 2014-04-06T08:09:42Z 28.40 2014-04-06T08:09:44Z 25.40 2014-04-06T08:09:49Z 23.20 2014-04-06T08:09:54Z 22.00 2014-04-06T08:09:58Z 21.40 2014-04-06T08:10:01Z 21.00 2014-04-06T08:10:05Z 20.40 2014-04-06T08:10:10Z 20.20 2014-04-06T08:10:11Z 19.60 2014-04-06T08:10:17Z 19.20 2014-04-06T08:10:23Z 19.20 2014-04-06T08:10:24Z 19.40 2014-04-06T08:10:28Z 19.60 2014-04-06T08:10:34Z 19.00 2014-04-06T08:10:36Z 17.40 2014-04-06T08:10:41Z 16.00 2014-04-06T08:10:45Z 15.40 2014-04-06T08:10:47Z 14.80 2014-04-06T08:10:52Z 13.00 2014-04-06T08:10:57Z 9.60 2014-04-06T08:11:02Z 8.00 2014-04-06T08:11:04Z 6.80 2014-04-06T08:11:08Z 4.60 2014-04-06T08:11:14Z 2.60 2014-04-06T08:11:18Z 1.20 2014-04-06T08:11:21Z 1.00 2014-04-06T08:11:22Z -0.20 2014-04-06T08:11:29Z -1.00 2014-04-06T08:11:34Z -1.00 2014-04-06T08:11:40Z -3.60 2014-04-06T08:11:47Z -5.20 2014-04-06T08:11:52Z -5.40 2014-04-06T08:11:53Z -5.80 2014-04-06T08:11:57Z -6.20 2014-04-06T08:11:58Z -7.40 2014-04-06T08:12:06Z -7.80 2014-04-06T08:12:14Z -8.40 2014-04-06T08:12:19Z -9.20 2014-04-06T08:12:26Z -9.60 2014-04-06T08:12:31Z -9.80 2014-04-06T08:12:32Z -10.20 2014-04-06T08:12:36Z -9.80 2014-04-06T08:12:43Z -9.20 2014-04-06T08:12:51Z -8.80 2014-04-06T08:12:58Z -8.60 2014-04-06T08:13:06Z -8.60 2014-04-06T08:13:14Z -8.20 2014-04-06T08:13:19Z -8.00 2014-04-06T08:13:25Z -7.80 2014-04-06T08:13:29Z -7.40 2014-04-06T08:13:37Z -7.20 2014-04-06T08:13:41Z -6.60 2014-04-06T08:13:48Z -5.80 2014-04-06T08:13:53Z -5.00 2014-04-06T08:13:59Z -4.40 2014-04-06T08:14:04Z -4.00 2014-04-06T08:14:08Z -3.60 2014-04-06T08:14:13Z -3.20 2014-04-06T08:14:19Z -3.00 2014-04-06T08:14:26Z -3.20 2014-04-06T08:14:31Z -3.00 2014-04-06T08:14:36Z -2.60 2014-04-06T08:14:40Z -2.60 2014-04-06T08:14:41Z -2.60 2014-04-06T08:14:46Z -2.80 2014-04-06T08:14:53Z -3.20 2014-04-06T08:14:59Z -3.80 2014-04-06T08:15:02Z -4.20 2014-04-06T08:15:09Z -4.00 2014-04-06T08:15:13Z -4.00 2014-04-06T08:15:19Z -4.40 2014-04-06T08:15:26Z -5.20 2014-04-06T08:15:31Z -5.20 2014-04-06T08:15:36Z -4.80 2014-04-06T08:15:44Z -4.20 2014-04-06T08:15:52Z -3.20 2014-04-06T08:15:59Z -2.00 2014-04-06T08:16:07Z -2.00 2014-04-06T08:16:12Z -2.00 2014-04-06T08:16:18Z -2.40 2014-04-06T08:16:23Z -3.40 2014-04-06T08:16:29Z -3.40 2014-04-06T08:16:33Z -3.00 2014-04-06T08:16:38Z -2.20 2014-04-06T08:16:43Z -2.00 2014-04-06T08:16:46Z -2.40 2014-04-06T08:16:52Z -4.40 2014-04-06T08:16:59Z -5.60 2014-04-06T08:17:05Z -5.00 2014-04-06T08:17:10Z -6.40 2014-04-06T08:17:16Z -7.40 2014-04-06T08:17:20Z -8.20 2014-04-06T08:17:25Z -8.80 2014-04-06T08:17:28Z -9.80 2014-04-06T08:17:39Z -10.00 2014-04-06T08:17:40Z -10.80 2014-04-06T08:17:47Z -11.40 2014-04-06T08:17:53Z -11.40 2014-04-06T08:17:54Z -13.20 2014-04-06T08:18:01Z -14.40 2014-04-06T08:18:08Z -15.20 2014-04-06T08:18:12Z -16.40 2014-04-06T08:18:16Z -16.60 2014-04-06T08:18:17Z -17.80 2014-04-06T08:18:21Z -16.60 2014-04-06T08:18:30Z -15.80 2014-04-06T08:18:37Z -15.40 2014-04-06T08:18:41Z -14.40 2014-04-06T08:18:45Z -11.40 2014-04-06T08:18:54Z -10.20 2014-04-06T08:18:57Z -9.00 2014-04-06T08:19:01Z -8.40 2014-04-06T08:19:05Z -8.40 2014-04-06T08:19:06Z -6.60 2014-04-06T08:19:16Z -4.60 2014-04-06T08:19:24Z -4.20 2014-04-06T08:19:27Z -4.00 2014-04-06T08:19:35Z -3.40 2014-04-06T08:20:10Z -3.60 2014-04-06T08:20:12Z -3.80 2014-04-06T08:20:20Z -3.60 2014-04-06T08:20:24Z -3.40 2014-04-06T08:20:30Z -3.20 2014-04-06T08:20:37Z -2.60 2014-04-06T08:20:44Z -2.80 2014-04-06T08:20:51Z -2.80 2014-04-06T08:20:55Z -3.00 2014-04-06T08:21:00Z -3.40 2014-04-06T08:21:08Z -4.00 2014-04-06T08:21:15Z -4.40 2014-04-06T08:21:21Z -4.60 2014-04-06T08:21:26Z -4.60 2014-04-06T08:21:27Z -4.80 2014-04-06T08:21:35Z -5.00 2014-04-06T08:21:42Z -4.80 2014-04-06T08:21:48Z -5.40 2014-04-06T08:21:55Z -5.40 2014-04-06T08:22:02Z -5.20 2014-04-06T08:22:03Z -5.80 2014-04-06T08:22:07Z -8.80 2014-04-06T08:22:12Z -11.40 2014-04-06T08:22:17Z -11.60 2014-04-06T08:22:19Z -12.00 2014-04-06T08:22:23Z -12.80 2014-04-06T08:22:26Z -13.00 2014-04-06T08:22:27Z -13.20 2014-04-06T08:22:29Z -13.80 2014-04-06T08:22:33Z -14.80 2014-04-06T08:22:37Z -16.00 2014-04-06T08:22:44Z -16.40 2014-04-06T08:22:48Z -16.60 2014-04-06T08:22:51Z -17.40 2014-04-06T08:22:56Z -18.80 2014-04-06T08:23:00Z -20.20 2014-04-06T08:23:05Z -21.60 2014-04-06T08:23:10Z -22.40 2014-04-06T08:23:14Z -22.80 2014-04-06T08:23:15Z -23.20 2014-04-06T08:23:18Z -24.60 2014-04-06T08:23:24Z -25.80 2014-04-06T08:23:28Z -26.00 2014-04-06T08:23:30Z -27.40 2014-04-06T08:23:37Z -28.40 2014-04-06T08:23:42Z -29.20 2014-04-06T08:23:46Z -29.60 2014-04-06T08:23:48Z -30.80 2014-04-06T08:23:55Z -32.20 2014-04-06T08:24:03Z -32.80 2014-04-06T08:24:08Z -33.00 2014-04-06T08:24:09Z -34.60 2014-04-06T08:24:16Z -35.00 2014-04-06T08:24:18Z -36.00 2014-04-06T08:24:22Z -37.20 2014-04-06T08:24:27Z -37.40 2014-04-06T08:24:29Z -38.00 2014-04-06T08:24:35Z -39.00 2014-04-06T08:24:42Z -39.40 2014-04-06T08:24:44Z -40.40 2014-04-06T08:24:48Z -40.60 2014-04-06T08:24:49Z -42.20 2014-04-06T08:24:55Z -43.20 2014-04-06T08:24:59Z -43.80 2014-04-06T08:25:03Z -44.00 2014-04-06T08:25:05Z -44.80 2014-04-06T08:25:14Z -45.20 2014-04-06T08:25:16Z -46.40 2014-04-06T08:25:22Z -46.60 2014-04-06T08:25:24Z -47.60 2014-04-06T08:25:29Z -47.80 2014-04-06T08:25:32Z -47.40 2014-04-06T08:25:38Z -47.60 2014-04-06T08:25:43Z -47.20 2014-04-06T08:25:49Z -47.20 2014-04-06T08:25:51Z -47.60 2014-04-06T08:25:55Z -48.00 2014-04-06T08:26:01Z -48.60 2014-04-06T08:26:08Z -49.00 2014-04-06T08:26:11Z -49.80 2014-04-06T08:26:18Z -51.00 2014-04-06T08:26:23Z -52.40 2014-04-06T08:26:30Z -53.20 2014-04-06T08:26:37Z -53.40 2014-04-06T08:26:44Z -53.40 2014-04-06T08:26:48Z -53.80 2014-04-06T08:26:56Z -54.00 2014-04-06T08:27:03Z -54.00 2014-04-06T08:27:10Z -54.00 2014-04-06T08:27:17Z -53.20 2014-04-06T08:27:25Z -52.60 2014-04-06T08:27:34Z -52.00 2014-04-06T08:27:42Z -51.00 2014-04-06T08:27:51Z -50.40 2014-04-06T08:28:00Z -49.40 2014-04-06T08:28:08Z -48.40 2014-04-06T08:28:17Z -48.00 2014-04-06T08:28:23Z -46.80 2014-04-06T08:28:30Z -44.80 2014-04-06T08:28:37Z -42.40 2014-04-06T08:28:43Z -41.20 2014-04-06T08:28:49Z -40.60 2014-04-06T08:28:53Z -40.20 2014-04-06T08:28:57Z -39.40 2014-04-06T08:29:04Z -39.60 2014-04-06T08:29:08Z -39.80 2014-04-06T08:29:09Z -40.80 2014-04-06T08:29:13Z -40.80 2014-04-06T08:29:19Z -39.20 2014-04-06T08:29:26Z -39.00 2014-04-06T08:29:32Z -38.60 2014-04-06T08:29:36Z -37.20 2014-04-06T08:29:42Z -37.00 2014-04-06T08:29:46Z -37.40 2014-04-06T08:29:48Z -37.80 2014-04-06T08:29:52Z -36.60 2014-04-06T08:29:59Z -37.00 2014-04-06T08:30:03Z -36.00 2014-04-06T08:30:08Z -35.40 2014-04-06T08:30:09Z -34.00 2014-04-06T08:30:13Z -33.80 2014-04-06T08:30:21Z -33.00 2014-04-06T08:30:28Z -33.00 2014-04-06T08:30:29Z -32.60 2014-04-06T08:30:36Z -31.20 2014-04-06T08:30:41Z -30.40 2014-04-06T08:30:45Z -30.20 2014-04-06T08:30:51Z -30.20 2014-04-06T08:31:00Z -29.80 2014-04-06T08:31:06Z -30.00 2014-04-06T08:31:10Z -30.60 2014-04-06T08:31:14Z -30.80 2014-04-06T08:31:19Z -30.60 2014-04-06T08:31:22Z -30.40 2014-04-06T08:31:26Z -30.60 2014-04-06T08:31:30Z -33.20 2014-04-06T08:31:36Z -33.60 2014-04-06T08:31:40Z -33.00 2014-04-06T08:31:42Z -31.00 2014-04-06T08:31:49Z -30.60 2014-04-06T08:31:54Z -30.20 2014-04-06T08:32:01Z -29.00 2014-04-06T08:32:06Z -29.40 2014-04-06T08:32:11Z -31.80 2014-04-06T08:32:16Z -34.40 2014-04-06T08:32:20Z -34.60 2014-04-06T08:32:21Z -33.00 2014-04-06T08:32:26Z -30.20 2014-04-06T08:32:32Z -28.40 2014-04-06T08:32:38Z -27.80 2014-04-06T08:32:41Z -27.00 2014-04-06T08:32:47Z -26.80 2014-04-06T08:32:53Z -26.00 2014-04-06T08:33:01Z -25.20 2014-04-06T08:33:07Z -24.80 2014-04-06T08:33:14Z -24.40 2014-04-06T08:33:22Z -24.20 2014-04-06T08:33:27Z -24.00 2014-04-06T08:33:33Z -23.80 2014-04-06T08:33:38Z -23.80 2014-04-06T08:33:39Z -24.80 2014-04-06T08:33:46Z -25.00 2014-04-06T08:33:51Z -23.80 2014-04-06T08:33:58Z -23.40 2014-04-06T08:34:04Z -23.20 2014-04-06T08:34:09Z -23.00 2014-04-06T08:34:15Z -22.40 2014-04-06T08:34:20Z -22.40 2014-04-06T08:34:26Z -23.00 2014-04-06T08:34:29Z -24.80 2014-04-06T08:34:33Z -25.40 2014-04-06T08:34:38Z -23.40 2014-04-06T08:34:44Z -21.60 2014-04-06T08:34:51Z -21.20 2014-04-06T08:34:55Z -22.20 2014-04-06T08:35:01Z -23.20 2014-04-06T08:35:03Z -24.80 2014-04-06T08:35:08Z -23.80 2014-04-06T08:35:13Z -22.00 2014-04-06T08:35:17Z -21.60 2014-04-06T08:35:24Z -21.60 2014-04-06T08:35:29Z -22.60 2014-04-06T08:35:36Z -22.40 2014-04-06T08:35:43Z -22.60 2014-04-06T08:35:45Z -22.80 2014-04-06T08:35:51Z -22.60 2014-04-06T08:35:53Z -22.40 2014-04-06T08:35:57Z -22.00 2014-04-06T08:36:07Z -22.40 2014-04-06T08:36:15Z -22.40 2014-04-06T08:36:16Z -22.40 2014-04-06T08:36:22Z -22.00 2014-04-06T08:36:26Z -22.40 2014-04-06T08:36:34Z -23.60 2014-04-06T08:36:40Z -23.60 2014-04-06T08:36:46Z -23.40 2014-04-06T08:36:51Z -23.60 2014-04-06T08:36:52Z -25.60 2014-04-06T08:36:56Z -27.60 2014-04-06T08:37:03Z -28.00 2014-04-06T08:37:06Z -27.80 2014-04-06T08:37:11Z -27.60 2014-04-06T08:37:12Z -27.20 2014-04-06T08:37:15Z -26.60 2014-04-06T08:37:20Z -26.20 2014-04-06T08:37:22Z -24.20 2014-04-06T08:37:28Z -22.80 2014-04-06T08:37:35Z -22.00 2014-04-06T08:37:42Z -22.40 2014-04-06T08:37:46Z -23.40 2014-04-06T08:37:49Z -25.20 2014-04-06T08:37:52Z -27.00 2014-04-06T08:37:57Z -25.00 2014-04-06T08:38:03Z -24.40 2014-04-06T08:38:08Z -24.00 2014-04-06T08:38:12Z -23.00 2014-04-06T08:38:18Z -21.40 2014-04-06T08:38:25Z -21.80 2014-04-06T08:38:32Z -21.80 2014-04-06T08:38:39Z -21.80 2014-04-06T08:38:40Z -20.80 2014-04-06T08:38:47Z -21.80 2014-04-06T08:38:54Z -21.80 2014-04-06T08:38:59Z -21.60 2014-04-06T08:39:06Z -21.80 2014-04-06T08:39:08Z -22.40 2014-04-06T08:39:12Z -23.20 2014-04-06T08:39:14Z -25.20 2014-04-06T08:39:18Z -25.60 2014-04-06T08:39:23Z -24.20 2014-04-06T08:39:27Z -23.80 2014-04-06T08:39:28Z -22.20 2014-04-06T08:39:34Z -21.20 2014-04-06T08:39:40Z -20.40 2014-04-06T08:39:47Z -20.20 2014-04-06T08:39:54Z -19.80 2014-04-06T08:40:02Z -20.00 2014-04-06T08:40:03Z -21.60 2014-04-06T08:40:09Z -21.20 2014-04-06T08:40:14Z -20.20 2014-04-06T08:40:19Z -20.40 2014-04-06T08:40:24Z -20.20 2014-04-06T08:40:31Z -19.60 2014-04-06T08:40:37Z -19.40 2014-04-06T08:40:44Z -18.80 2014-04-06T08:40:52Z -17.60 2014-04-06T08:41:00Z -16.40 2014-04-06T08:41:07Z -15.40 2014-04-06T08:41:16Z -14.20 2014-04-06T08:41:25Z -13.80 2014-04-06T08:41:31Z -12.40 2014-04-06T08:41:38Z -11.60 2014-04-06T08:41:43Z -10.80 2014-04-06T08:41:48Z -10.20 2014-04-06T08:41:53Z -9.00 2014-04-06T08:42:00Z -7.80 2014-04-06T08:42:07Z -6.60 2014-04-06T08:42:15Z -5.40 2014-04-06T08:42:25Z -4.00 2014-04-06T08:42:34Z -2.60 2014-04-06T08:42:43Z -1.80 2014-04-06T08:42:50Z -0.80 2014-04-06T08:42:59Z -0.40 2014-04-06T08:43:08Z -0.40 2014-04-06T08:43:16Z -0.40 2014-04-06T08:43:23Z 0.20 2014-04-06T08:43:29Z 0.40 2014-04-06T08:43:34Z 1.20 2014-04-06T08:43:40Z 2.40 2014-04-06T08:43:48Z 4.20 2014-04-06T08:43:56Z 6.00 2014-04-06T08:44:08Z 8.20 2014-04-06T08:44:18Z 9.40 2014-04-06T08:44:28Z 11.00 2014-04-06T08:44:36Z 13.60 2014-04-06T08:44:47Z 15.60 2014-04-06T08:44:57Z 17.40 2014-04-06T08:45:08Z 19.00 2014-04-06T08:45:19Z 20.60 2014-04-06T08:45:28Z 22.80 2014-04-06T08:45:39Z 23.60 2014-04-06T08:45:46Z 26.00 2014-04-06T08:45:56Z 28.20 2014-04-06T08:46:05Z 30.00 2014-04-06T08:46:16Z 32.40 2014-04-06T08:46:27Z 33.80 2014-04-06T08:46:37Z 35.80 2014-04-06T08:46:46Z 37.00 2014-04-06T08:46:53Z 38.80 2014-04-06T08:47:01Z 39.80 2014-04-06T08:47:09Z 40.80 2014-04-06T08:47:13Z 42.60 2014-04-06T08:47:18Z 43.20 2014-04-06T08:47:24Z 44.00 2014-04-06T08:47:30Z 44.60 2014-04-06T08:47:37Z 46.00 2014-04-06T08:47:44Z 46.80 2014-04-06T08:47:51Z 48.00 2014-04-06T08:47:58Z 48.40 2014-04-06T08:48:02Z 48.60 2014-04-06T08:48:07Z 48.40 2014-04-06T08:48:11Z 49.00 2014-04-06T08:49:59Z 48.40 2014-04-06T08:50:03Z 48.60 2014-04-06T08:50:06Z 49.60 2014-04-06T08:50:13Z 51.40 2014-04-06T08:50:19Z 52.00 2014-04-06T08:50:21Z 54.60 2014-04-06T08:50:29Z 56.80 2014-04-06T08:50:36Z 59.20 2014-04-06T08:50:43Z 62.20 2014-04-06T08:50:52Z 63.80 2014-04-06T08:50:58Z 65.40 2014-04-06T08:51:04Z 67.00 2014-04-06T08:51:10Z 67.80 2014-04-06T08:51:16Z 68.60 2014-04-06T08:51:22Z 68.80 2014-04-06T08:51:25Z 69.20 2014-04-06T08:51:31Z 69.80 2014-04-06T08:51:37Z 70.20 2014-04-06T08:51:39Z 71.40 2014-04-06T08:51:45Z 72.80 2014-04-06T08:51:51Z 74.60 2014-04-06T08:51:59Z 76.60 2014-04-06T08:52:07Z 77.60 2014-04-06T08:52:10Z 78.60 2014-04-06T08:52:14Z 81.40 2014-04-06T08:52:22Z 83.80 2014-04-06T08:52:29Z 85.20 2014-04-06T08:52:34Z 86.20 2014-04-06T08:52:38Z 87.20 2014-04-06T08:52:43Z 88.80 2014-04-06T08:52:50Z 89.80 2014-04-06T08:52:56Z 90.20 2014-04-06T08:53:01Z 91.00 2014-04-06T08:53:07Z 92.20 2014-04-06T08:53:14Z 93.40 2014-04-06T08:53:21Z 94.80 2014-04-06T08:53:29Z 95.80 2014-04-06T08:53:37Z 97.40 2014-04-06T08:53:43Z 98.80 2014-04-06T08:53:47Z 100.60 2014-04-06T08:53:53Z 102.40 2014-04-06T08:54:00Z 103.20 2014-04-06T08:54:06Z 104.40 2014-04-06T08:54:12Z 105.60 2014-04-06T08:54:19Z 107.40 2014-04-06T08:54:27Z 108.40 2014-04-06T08:54:32Z 109.80 2014-04-06T08:54:38Z 111.40 2014-04-06T08:54:43Z 113.60 2014-04-06T08:54:49Z 115.60 2014-04-06T08:54:55Z 117.40 2014-04-06T08:55:02Z 119.60 2014-04-06T08:55:10Z 121.60 2014-04-06T08:55:17Z 122.20 2014-04-06T08:55:22Z 123.20 2014-04-06T08:55:27Z 123.80 2014-04-06T08:55:33Z 123.40 2014-04-06T08:55:39Z 124.20 2014-04-06T08:55:45Z 124.40 2014-04-06T08:55:52Z 124.60 2014-04-06T08:55:58Z 126.00 2014-04-06T08:56:05Z 127.40 2014-04-06T08:56:11Z 128.60 2014-04-06T08:56:17Z 129.60 2014-04-06T08:56:21Z 131.60 2014-04-06T08:56:29Z 133.40 2014-04-06T08:56:35Z 135.20 2014-04-06T08:56:42Z 136.00 2014-04-06T08:56:49Z 137.00 2014-04-06T08:56:55Z 137.60 2014-04-06T08:57:01Z 138.20 2014-04-06T08:57:06Z 139.80 2014-04-06T08:57:11Z 142.80 2014-04-06T08:57:18Z 144.40 2014-04-06T08:57:25Z 145.60 2014-04-06T08:57:31Z 147.00 2014-04-06T08:57:36Z 147.40 2014-04-06T08:57:40Z 147.00 2014-04-06T08:57:46Z 146.60 2014-04-06T08:57:50Z 146.60 2014-04-06T08:57:56Z 147.00 2014-04-06T08:58:01Z 146.60 2014-04-06T08:58:07Z 146.80 2014-04-06T08:58:12Z 146.80 2014-04-06T08:58:18Z 147.60 2014-04-06T08:58:25Z 148.40 2014-04-06T08:58:29Z 147.60 2014-04-06T08:58:36Z 147.20 2014-04-06T08:58:42Z 147.60 2014-04-06T08:58:47Z 147.00 2014-04-06T08:58:52Z 145.60 2014-04-06T08:58:57Z 145.40 2014-04-06T08:59:02Z 146.00 2014-04-06T08:59:09Z 147.60 2014-04-06T08:59:16Z 149.00 2014-04-06T08:59:21Z 150.40 2014-04-06T08:59:27Z 152.40 2014-04-06T08:59:33Z 154.20 2014-04-06T08:59:38Z 156.80 2014-04-06T08:59:46Z 158.40 2014-04-06T08:59:53Z 160.00 2014-04-06T09:00:00Z 162.60 2014-04-06T09:00:08Z 164.00 2014-04-06T09:00:14Z 164.80 2014-04-06T09:00:22Z 166.60 2014-04-06T09:00:31Z 167.80 2014-04-06T09:00:36Z 168.80 2014-04-06T09:00:41Z 170.40 2014-04-06T09:00:48Z 171.60 2014-04-06T09:00:56Z 173.00 2014-04-06T09:01:02Z 175.00 2014-04-06T09:01:09Z 176.80 2014-04-06T09:01:16Z 177.60 2014-04-06T09:01:20Z 178.80 2014-04-06T09:01:28Z 179.00 2014-04-06T09:01:34Z 178.60 2014-04-06T09:01:39Z 179.60 2014-04-06T09:01:46Z 181.80 2014-04-06T09:01:52Z 183.60 2014-04-06T09:01:58Z 185.80 2014-04-06T09:02:04Z 188.00 2014-04-06T09:02:12Z 189.00 2014-04-06T09:02:17Z 190.00 2014-04-06T09:02:24Z 191.80 2014-04-06T09:02:31Z 193.60 2014-04-06T09:02:39Z 196.00 2014-04-06T09:02:46Z 197.60 2014-04-06T09:02:55Z 199.40 2014-04-06T09:03:04Z 200.80 2014-04-06T09:03:12Z 201.20 2014-04-06T09:03:14Z 203.40 2014-04-06T09:03:21Z 204.60 2014-04-06T09:03:28Z 206.00 2014-04-06T09:03:35Z 207.80 2014-04-06T09:03:42Z 208.40 2014-04-06T09:03:50Z 209.60 2014-04-06T09:03:57Z 211.00 2014-04-06T09:04:04Z 213.40 2014-04-06T09:04:11Z 213.60 2014-04-06T09:04:12Z 214.60 2014-04-06T09:04:19Z 215.40 2014-04-06T09:04:25Z 216.40 2014-04-06T09:04:32Z 218.00 2014-04-06T09:04:39Z 220.00 2014-04-06T09:04:47Z 220.80 2014-04-06T09:04:50Z 220.80 2014-04-06T09:04:55Z 221.40 2014-04-06T09:05:01Z 222.40 2014-04-06T09:05:06Z 224.60 2014-04-06T09:05:14Z 227.00 2014-04-06T09:05:22Z 228.80 2014-04-06T09:05:28Z 229.00 2014-04-06T09:05:30Z 231.00 2014-04-06T09:05:36Z 232.00 2014-04-06T09:05:41Z 232.40 2014-04-06T09:05:42Z 234.40 2014-04-06T09:05:49Z 236.00 2014-04-06T09:05:56Z 238.40 2014-04-06T09:06:04Z 240.40 2014-04-06T09:06:10Z 242.60 2014-04-06T09:06:18Z 244.00 2014-04-06T09:06:25Z 245.20 2014-04-06T09:06:31Z 246.20 2014-04-06T09:06:36Z 249.20 2014-04-06T09:06:46Z 250.60 2014-04-06T09:06:54Z 252.40 2014-04-06T09:07:02Z 253.20 2014-04-06T09:07:04Z 254.60 2014-04-06T09:07:09Z 256.40 2014-04-06T09:07:17Z 257.60 2014-04-06T09:07:23Z 260.40 2014-04-06T09:07:32Z 261.40 2014-04-06T09:07:36Z 264.60 2014-04-06T09:07:44Z 266.60 2014-04-06T09:07:49Z 269.80 2014-04-06T09:07:59Z 272.00 2014-04-06T09:08:08Z 275.80 2014-04-06T09:08:18Z 277.20 2014-04-06T09:08:24Z 279.20 2014-04-06T09:08:31Z 279.80 2014-04-06T09:08:33Z 280.80 2014-04-06T09:08:37Z 282.80 2014-04-06T09:08:46Z 284.00 2014-04-06T09:08:53Z 285.80 2014-04-06T09:09:01Z 286.00 2014-04-06T09:09:05Z 286.60 2014-04-06T09:09:11Z 287.00 2014-04-06T09:09:17Z 288.00 2014-04-06T09:09:23Z 288.60 2014-04-06T09:09:26Z 289.60 2014-04-06T09:09:32Z 291.20 2014-04-06T09:09:38Z 293.60 2014-04-06T09:09:46Z 295.40 2014-04-06T09:09:52Z 297.20 2014-04-06T09:09:57Z 298.20 2014-04-06T09:10:00Z 300.20 2014-04-06T09:10:08Z 301.60 2014-04-06T09:10:14Z 302.20 2014-04-06T09:10:17Z 304.20 2014-04-06T09:10:24Z 306.20 2014-04-06T09:10:32Z 306.20 2014-04-06T09:10:33Z 307.20 2014-04-06T09:10:37Z 308.40 2014-04-06T09:10:43Z 310.00 2014-04-06T09:10:49Z 310.40 2014-04-06T09:10:51Z 312.40 2014-04-06T09:10:58Z 313.60 2014-04-06T09:11:04Z 315.00 2014-04-06T09:11:10Z 317.00 2014-04-06T09:11:16Z 319.20 2014-04-06T09:11:23Z 320.60 2014-04-06T09:11:28Z 320.80 2014-04-06T09:11:29Z 322.60 2014-04-06T09:11:37Z 324.80 2014-04-06T09:11:44Z 326.60 2014-04-06T09:11:50Z 328.60 2014-04-06T09:11:55Z 329.60 2014-04-06T09:11:58Z 332.00 2014-04-06T09:12:05Z 334.00 2014-04-06T09:12:09Z 335.40 2014-04-06T09:12:14Z 336.60 2014-04-06T09:12:19Z 338.20 2014-04-06T09:12:24Z 339.20 2014-04-06T09:12:28Z 339.60 2014-04-06T09:12:30Z 341.40 2014-04-06T09:12:35Z 342.40 2014-04-06T09:12:38Z 343.80 2014-04-06T09:12:45Z 345.80 2014-04-06T09:12:51Z 346.20 2014-04-06T09:12:52Z 347.40 2014-04-06T09:12:58Z 348.40 2014-04-06T09:13:03Z 350.20 2014-04-06T09:13:09Z 351.40 2014-04-06T09:13:13Z 352.00 2014-04-06T09:13:17Z 352.60 2014-04-06T09:13:19Z 353.60 2014-04-06T09:13:24Z 354.00 2014-04-06T09:13:25Z 353.80 2014-04-06T09:13:28Z 353.80 2014-04-06T09:13:32Z 353.40 2014-04-06T09:13:38Z 353.20 2014-04-06T09:13:40Z 353.40 2014-04-06T09:13:47Z 353.20 2014-04-06T09:13:54Z 353.00 2014-04-06T09:14:01Z 353.40 2014-04-06T09:14:04Z 353.80 2014-04-06T09:14:10Z 354.00 2014-04-06T09:14:13Z 353.60 2014-04-06T09:14:18Z 353.20 2014-04-06T09:15:00Z 353.60 2014-04-06T09:15:04Z 353.80 2014-04-06T09:15:09Z 354.20 2014-04-06T09:15:13Z 355.20 2014-04-06T09:15:18Z 355.40 2014-04-06T09:15:19Z 358.00 2014-04-06T09:15:30Z 360.40 2014-04-06T09:15:37Z 362.20 2014-04-06T09:15:44Z 362.80 2014-04-06T09:15:48Z 363.20 2014-04-06T09:16:37Z 363.00 2014-04-06T09:16:56Z 364.60 2014-04-06T09:17:02Z 365.20 2014-04-06T09:17:05Z 366.00 2014-04-06T09:17:15Z 366.00 2014-04-06T09:17:21Z 365.80 2014-04-06T09:17:27Z 365.40 2014-04-06T09:17:33Z 365.00 2014-04-06T09:17:41Z 365.00 2014-04-06T09:17:48Z 362.80 2014-04-06T09:17:55Z 359.00 2014-04-06T09:18:02Z 354.60 2014-04-06T09:18:08Z 354.60 2014-04-06T09:18:09Z 351.00 2014-04-06T09:18:15Z 349.80 2014-04-06T09:18:17Z 345.40 2014-04-06T09:18:23Z 341.40 2014-04-06T09:18:28Z 337.80 2014-04-06T09:18:34Z 337.00 2014-04-06T09:18:35Z 335.20 2014-04-06T09:18:37Z 332.80 2014-04-06T09:18:41Z 331.40 2014-04-06T09:18:44Z 327.00 2014-04-06T09:18:50Z 323.20 2014-04-06T09:18:55Z 319.60 2014-04-06T09:19:00Z 316.00 2014-04-06T09:19:04Z 311.40 2014-04-06T09:19:09Z 308.20 2014-04-06T09:19:13Z 305.60 2014-04-06T09:19:18Z 305.00 2014-04-06T09:19:19Z 303.60 2014-04-06T09:19:21Z 301.60 2014-04-06T09:19:26Z 301.20 2014-04-06T09:19:27Z 301.20 2014-04-06T09:19:31Z 300.40 2014-04-06T09:19:35Z 296.40 2014-04-06T09:19:42Z 293.00 2014-04-06T09:19:46Z 289.80 2014-04-06T09:19:49Z 288.80 2014-04-06T09:19:51Z 287.00 2014-04-06T09:19:53Z 284.20 2014-04-06T09:19:57Z 284.40 2014-04-06T09:20:00Z 286.60 2014-04-06T09:20:05Z 287.00 2014-04-06T09:20:06Z 287.00 2014-04-06T09:20:10Z 286.20 2014-04-06T09:20:12Z 284.60 2014-04-06T09:20:15Z 283.60 2014-04-06T09:20:19Z 284.40 2014-04-06T09:20:24Z 284.40 2014-04-06T09:20:30Z 285.00 2014-04-06T09:20:36Z 286.20 2014-04-06T09:20:41Z 287.80 2014-04-06T09:20:48Z 288.00 2014-04-06T09:20:55Z 288.00 2014-04-06T09:21:00Z 288.20 2014-04-06T09:21:05Z 288.40 2014-04-06T09:21:11Z 288.20 2014-04-06T09:21:12Z 287.60 2014-04-06T09:21:17Z 287.60 2014-04-06T09:21:18Z 289.00 2014-04-06T09:21:24Z 291.20 2014-04-06T09:21:29Z 293.40 2014-04-06T09:21:36Z 295.00 2014-04-06T09:21:43Z 296.80 2014-04-06T09:21:49Z 298.40 2014-04-06T09:21:56Z 298.80 2014-04-06T09:22:02Z 299.40 2014-04-06T09:22:08Z 300.20 2014-04-06T09:22:15Z 300.60 2014-04-06T09:22:16Z 302.20 2014-04-06T09:22:25Z 304.20 2014-04-06T09:22:32Z 305.80 2014-04-06T09:22:38Z 307.80 2014-04-06T09:22:44Z 309.20 2014-04-06T09:22:51Z 311.20 2014-04-06T09:22:58Z 313.20 2014-04-06T09:23:05Z 315.20 2014-04-06T09:23:12Z 316.40 2014-04-06T09:23:19Z 318.40 2014-04-06T09:23:26Z 320.20 2014-04-06T09:23:35Z 321.40 2014-04-06T09:23:43Z 322.40 2014-04-06T09:23:51Z 323.00 2014-04-06T09:23:58Z 323.00 2014-04-06T09:24:04Z 323.40 2014-04-06T09:24:10Z 326.00 2014-04-06T09:24:17Z 327.20 2014-04-06T09:24:22Z 328.00 2014-04-06T09:24:29Z 329.20 2014-04-06T09:24:34Z 332.00 2014-04-06T09:24:42Z 334.20 2014-04-06T09:24:50Z 335.60 2014-04-06T09:24:57Z 335.60 2014-04-06T09:25:03Z 333.60 2014-04-06T09:25:08Z 330.60 2014-04-06T09:25:13Z 328.20 2014-04-06T09:25:18Z 328.00 2014-04-06T09:25:20Z 327.40 2014-04-06T09:25:24Z 326.80 2014-04-06T09:25:26Z 324.80 2014-04-06T09:25:29Z 322.20 2014-04-06T09:25:33Z 321.80 2014-04-06T09:25:34Z 321.80 2014-04-06T09:25:37Z 322.60 2014-04-06T09:25:40Z 323.20 2014-04-06T09:25:46Z 322.80 2014-04-06T09:25:50Z 322.20 2014-04-06T09:25:54Z 322.40 2014-04-06T09:25:56Z 324.80 2014-04-06T09:26:06Z 325.60 2014-04-06T09:26:13Z 325.40 2014-04-06T09:26:17Z 324.80 2014-04-06T09:26:20Z 323.60 2014-04-06T09:26:24Z 323.20 2014-04-06T09:26:29Z 323.20 2014-04-06T09:26:36Z 323.00 2014-04-06T09:26:39Z 322.20 2014-04-06T09:26:43Z 321.20 2014-04-06T09:26:47Z 321.00 2014-04-06T09:26:48Z 317.80 2014-04-06T09:26:54Z 317.20 2014-04-06T09:26:55Z 315.60 2014-04-06T09:26:59Z 313.80 2014-04-06T09:27:03Z 310.60 2014-04-06T09:27:07Z 308.60 2014-04-06T09:27:10Z 307.40 2014-04-06T09:27:13Z 306.80 2014-04-06T09:27:17Z 305.80 2014-04-06T09:27:21Z 305.40 2014-04-06T09:27:22Z 304.40 2014-04-06T09:27:25Z 302.40 2014-04-06T09:27:31Z 300.80 2014-04-06T09:27:35Z 300.60 2014-04-06T09:27:40Z 301.60 2014-04-06T09:27:49Z 303.40 2014-04-06T09:27:55Z 306.60 2014-04-06T09:28:03Z 308.00 2014-04-06T09:28:09Z 309.00 2014-04-06T09:28:15Z 309.40 2014-04-06T09:28:22Z 309.00 2014-04-06T09:28:27Z 309.00 2014-04-06T09:28:33Z 309.40 2014-04-06T09:28:40Z 309.40 2014-04-06T09:28:45Z 309.80 2014-04-06T09:28:50Z 310.00 2014-04-06T09:28:55Z 310.20 2014-04-06T09:28:59Z 310.60 2014-04-06T09:29:04Z 310.80 2014-04-06T09:29:08Z 311.40 2014-04-06T09:29:15Z 312.40 2014-04-06T09:29:20Z 314.00 2014-04-06T09:29:25Z 315.40 2014-04-06T09:29:30Z 316.20 2014-04-06T09:29:34Z 316.80 2014-04-06T09:29:39Z 317.40 2014-04-06T09:29:44Z 317.40 2014-04-06T09:29:45Z 317.80 2014-04-06T09:29:53Z 317.80 2014-04-06T09:29:54Z 317.80 2014-04-06T09:30:01Z 318.40 2014-04-06T09:30:06Z 320.20 2014-04-06T09:30:13Z 321.40 2014-04-06T09:30:19Z 322.00 2014-04-06T09:30:24Z 322.80 2014-04-06T09:30:28Z 323.20 2014-04-06T09:30:32Z 324.00 2014-04-06T09:30:37Z 324.60 2014-04-06T09:30:42Z 324.80 2014-04-06T09:30:47Z 325.00 2014-04-06T09:30:50Z 327.00 2014-04-06T09:30:57Z 328.80 2014-04-06T09:31:02Z 330.40 2014-04-06T09:31:09Z 331.40 2014-04-06T09:31:15Z 332.80 2014-04-06T09:31:21Z 333.60 2014-04-06T09:31:26Z 335.00 2014-04-06T09:31:32Z 335.80 2014-04-06T09:31:38Z 336.00 2014-04-06T09:31:42Z 335.20 2014-04-06T09:31:49Z 333.80 2014-04-06T09:31:55Z 333.60 2014-04-06T09:32:02Z 333.80 2014-04-06T09:32:07Z 334.40 2014-04-06T09:32:14Z 334.60 2014-04-06T09:32:19Z 335.20 2014-04-06T09:32:24Z 336.40 2014-04-06T09:32:29Z 337.20 2014-04-06T09:32:34Z 338.60 2014-04-06T09:32:41Z 339.40 2014-04-06T09:32:49Z 340.20 2014-04-06T09:32:55Z 341.60 2014-04-06T09:33:01Z 341.80 2014-04-06T09:33:06Z 342.00 2014-04-06T09:33:12Z 342.60 2014-04-06T09:33:19Z 342.80 2014-04-06T09:33:24Z 344.80 2014-04-06T09:33:31Z 345.80 2014-04-06T09:33:37Z 347.60 2014-04-06T09:33:44Z 348.40 2014-04-06T09:33:50Z 349.20 2014-04-06T09:33:57Z 349.60 2014-04-06T09:34:04Z 350.20 2014-04-06T09:34:11Z 352.60 2014-04-06T09:34:19Z 355.60 2014-04-06T09:34:26Z 358.00 2014-04-06T09:34:35Z 359.20 2014-04-06T09:34:41Z 361.20 2014-04-06T09:34:48Z 364.00 2014-04-06T09:34:56Z 365.80 2014-04-06T09:35:04Z 367.80 2014-04-06T09:35:12Z 369.20 2014-04-06T09:35:18Z 370.60 2014-04-06T09:35:24Z 372.20 2014-04-06T09:35:30Z 372.60 2014-04-06T09:35:32Z 374.80 2014-04-06T09:35:39Z 376.20 2014-04-06T09:35:45Z 378.20 2014-04-06T09:35:55Z 380.20 2014-04-06T09:36:04Z 381.40 2014-04-06T09:36:12Z 382.80 2014-04-06T09:36:19Z 384.40 2014-04-06T09:36:26Z 385.20 2014-04-06T09:36:32Z 386.00 2014-04-06T09:36:40Z 387.80 2014-04-06T09:36:47Z 388.60 2014-04-06T09:36:54Z 388.80 2014-04-06T09:36:56Z 389.00 2014-04-06T09:37:03Z 388.20 2014-04-06T09:37:07Z 386.20 2014-04-06T09:37:12Z 386.20 2014-04-06T09:37:18Z 387.60 2014-04-06T09:37:22Z 389.40 2014-04-06T09:37:29Z 389.60 2014-04-06T09:37:35Z 388.80 2014-04-06T09:37:40Z 388.20 2014-04-06T09:37:42Z 387.60 2014-04-06T09:37:46Z 387.80 2014-04-06T09:37:49Z 389.80 2014-04-06T09:37:57Z 392.00 2014-04-06T09:38:04Z 394.00 2014-04-06T09:38:11Z 396.60 2014-04-06T09:38:18Z 397.40 2014-04-06T09:38:25Z 399.80 2014-04-06T09:38:34Z 400.00 2014-04-06T09:38:35Z 402.20 2014-04-06T09:38:43Z 404.40 2014-04-06T09:38:51Z 406.60 2014-04-06T09:38:59Z 408.00 2014-04-06T09:39:07Z 409.40 2014-04-06T09:39:15Z 410.20 2014-04-06T09:39:23Z 411.00 2014-04-06T09:39:31Z 412.20 2014-04-06T09:39:38Z 414.00 2014-04-06T09:39:45Z 414.80 2014-04-06T09:39:48Z 417.40 2014-04-06T09:39:56Z 418.40 2014-04-06T09:40:01Z 419.20 2014-04-06T09:40:06Z 420.20 2014-04-06T09:40:09Z 422.20 2014-04-06T09:40:13Z 423.40 2014-04-06T09:40:16Z 424.60 2014-04-06T09:40:19Z 426.20 2014-04-06T09:40:24Z 427.00 2014-04-06T09:40:29Z 427.60 2014-04-06T09:40:33Z 428.20 2014-04-06T09:40:37Z 429.60 2014-04-06T09:40:43Z 431.80 2014-04-06T09:40:49Z 432.00 2014-04-06T09:40:50Z 433.00 2014-04-06T09:40:55Z 435.00 2014-04-06T09:41:02Z 436.00 2014-04-06T09:41:08Z 436.40 2014-04-06T09:41:10Z 438.20 2014-04-06T09:41:19Z 440.60 2014-04-06T09:41:26Z 441.00 2014-04-06T09:41:29Z 442.80 2014-04-06T09:41:36Z 444.60 2014-04-06T09:41:43Z 446.40 2014-04-06T09:41:50Z 448.40 2014-04-06T09:41:59Z 449.20 2014-04-06T09:42:03Z 450.00 2014-04-06T09:42:07Z 451.60 2014-04-06T09:42:14Z 452.60 2014-04-06T09:42:18Z 454.40 2014-04-06T09:42:26Z 456.60 2014-04-06T09:42:32Z 457.40 2014-04-06T09:42:39Z 458.80 2014-04-06T09:42:46Z 460.60 2014-04-06T09:42:53Z 461.80 2014-04-06T09:43:00Z 463.20 2014-04-06T09:43:07Z 464.20 2014-04-06T09:43:13Z 465.00 2014-04-06T09:43:20Z 466.40 2014-04-06T09:43:27Z 467.60 2014-04-06T09:43:33Z 468.60 2014-04-06T09:43:39Z 469.60 2014-04-06T09:43:45Z 470.20 2014-04-06T09:43:50Z 470.40 2014-04-06T09:43:55Z 469.80 2014-04-06T09:44:02Z 470.60 2014-04-06T09:44:08Z 470.80 2014-04-06T09:44:14Z 470.80 2014-04-06T09:44:19Z 470.40 2014-04-06T09:44:23Z 469.80 2014-04-06T09:44:27Z 469.20 2014-04-06T09:44:31Z 468.80 2014-04-06T09:44:33Z 468.60 2014-04-06T09:44:35Z 468.40 2014-04-06T09:44:41Z 469.00 2014-04-06T09:44:45Z 469.80 2014-04-06T09:44:50Z 470.60 2014-04-06T09:44:54Z 471.20 2014-04-06T09:44:58Z 472.20 2014-04-06T09:45:04Z 473.40 2014-04-06T09:45:10Z 475.40 2014-04-06T09:45:16Z 476.20 2014-04-06T09:45:20Z 476.40 2014-04-06T09:45:22Z 476.40 2014-04-06T09:45:27Z 476.20 2014-04-06T09:45:31Z 475.40 2014-04-06T09:45:37Z 474.60 2014-04-06T09:45:41Z 473.60 2014-04-06T09:45:46Z 474.80 2014-04-06T09:45:52Z 475.00 2014-04-06T09:45:56Z 474.60 2014-04-06T09:46:01Z 474.20 2014-04-06T09:46:06Z 473.80 2014-04-06T09:46:11Z 473.60 2014-04-06T09:46:13Z 474.00 2014-04-06T09:46:31Z 474.20 2014-04-06T09:46:36Z 473.80 2014-04-06T09:46:48Z 473.80 2014-04-06T09:46:51Z 474.20 2014-04-06T09:46:58Z 473.80 2014-04-06T09:47:11Z 474.40 2014-04-06T09:47:16Z 474.20 2014-04-06T09:47:22Z 474.20 2014-04-06T09:47:28Z 474.20 2014-04-06T09:47:33Z 474.00 2014-04-06T09:47:49Z 473.80 2014-04-06T09:48:24Z 473.80 2014-04-06T09:48:31Z 474.00 2014-04-06T09:48:37Z 473.60 2014-04-06T09:48:41Z 473.60 2014-04-06T09:48:57Z 473.60 2014-04-06T09:49:00Z 473.40 2014-04-06T09:49:27Z 473.00 2014-04-06T09:50:25Z 474.00 2014-04-06T09:50:32Z 475.00 2014-04-06T09:50:38Z 475.00 2014-04-06T09:50:44Z 475.20 2014-04-06T09:50:49Z 475.00 2014-04-06T09:50:55Z 475.20 2014-04-06T09:50:58Z 476.80 2014-04-06T09:51:03Z 477.80 2014-04-06T09:51:05Z 479.40 2014-04-06T09:51:11Z 479.80 2014-04-06T09:51:17Z 480.00 2014-04-06T09:51:23Z 479.80 2014-04-06T09:51:29Z 479.80 2014-04-06T09:51:35Z 480.00 2014-04-06T09:51:41Z 479.80 2014-04-06T09:51:42Z 478.60 2014-04-06T09:51:47Z 477.60 2014-04-06T09:51:49Z 474.40 2014-04-06T09:51:55Z 472.00 2014-04-06T09:51:59Z 470.60 2014-04-06T09:52:02Z 469.60 2014-04-06T09:52:04Z 468.40 2014-04-06T09:52:06Z 465.40 2014-04-06T09:52:10Z 460.80 2014-04-06T09:52:15Z 460.20 2014-04-06T09:52:17Z 457.80 2014-04-06T09:52:21Z 454.00 2014-04-06T09:52:27Z 453.40 2014-04-06T09:52:29Z 452.40 2014-04-06T09:52:33Z 450.60 2014-04-06T09:52:38Z 450.40 2014-04-06T09:52:39Z 448.60 2014-04-06T09:52:45Z 446.20 2014-04-06T09:52:50Z 444.20 2014-04-06T09:52:54Z 443.40 2014-04-06T09:52:57Z 442.80 2014-04-06T09:52:59Z 441.80 2014-04-06T09:53:04Z 441.20 2014-04-06T09:53:07Z 438.80 2014-04-06T09:53:12Z 438.20 2014-04-06T09:53:14Z 436.80 2014-04-06T09:53:18Z 436.20 2014-04-06T09:53:20Z 434.40 2014-04-06T09:53:26Z 432.20 2014-04-06T09:53:30Z 431.60 2014-04-06T09:53:32Z 430.80 2014-04-06T09:53:37Z 430.80 2014-04-06T09:53:38Z 430.80 2014-04-06T09:53:42Z 430.60 2014-04-06T09:53:44Z 430.40 2014-04-06T09:53:46Z 431.80 2014-04-06T09:53:51Z 432.00 2014-04-06T09:53:52Z 433.60 2014-04-06T09:53:59Z 434.80 2014-04-06T09:54:03Z 436.00 2014-04-06T09:54:07Z 437.40 2014-04-06T09:54:13Z 439.20 2014-04-06T09:54:19Z 440.40 2014-04-06T09:54:25Z 440.20 2014-04-06T09:54:30Z 438.40 2014-04-06T09:54:36Z 436.80 2014-04-06T09:54:40Z 436.00 2014-04-06T09:54:42Z 434.80 2014-04-06T09:54:47Z 433.80 2014-04-06T09:54:50Z 431.80 2014-04-06T09:54:53Z 428.20 2014-04-06T09:54:57Z 425.80 2014-04-06T09:54:59Z 421.40 2014-04-06T09:55:03Z 418.00 2014-04-06T09:55:07Z 416.40 2014-04-06T09:55:09Z 413.20 2014-04-06T09:55:15Z 412.60 2014-04-06T09:55:17Z 413.00 2014-04-06T09:55:22Z 413.20 2014-04-06T09:55:25Z 411.60 2014-04-06T09:55:29Z 410.00 2014-04-06T09:55:32Z 409.00 2014-04-06T09:55:34Z 408.80 2014-04-06T09:55:35Z 408.20 2014-04-06T09:55:36Z 407.20 2014-04-06T09:55:38Z 405.00 2014-04-06T09:55:42Z 400.60 2014-04-06T09:55:47Z 398.40 2014-04-06T09:55:49Z 393.20 2014-04-06T09:55:56Z 391.80 2014-04-06T09:56:00Z 390.40 2014-04-06T09:56:02Z 388.00 2014-04-06T09:56:09Z 386.60 2014-04-06T09:56:13Z 386.40 2014-04-06T09:56:17Z 386.60 2014-04-06T09:56:20Z 386.60 2014-04-06T09:56:24Z 384.60 2014-04-06T09:56:30Z 384.20 2014-04-06T09:56:31Z 384.80 2014-04-06T09:56:36Z 385.40 2014-04-06T09:56:38Z 385.60 2014-04-06T09:56:43Z 384.60 2014-04-06T09:56:47Z 381.20 2014-04-06T09:56:52Z 379.60 2014-04-06T09:56:56Z 379.80 2014-04-06T09:57:00Z 380.60 2014-04-06T09:57:04Z 379.40 2014-04-06T09:57:08Z 376.20 2014-04-06T09:57:13Z 372.60 2014-04-06T09:57:17Z 370.60 2014-04-06T09:57:20Z 369.40 2014-04-06T09:57:21Z 363.80 2014-04-06T09:57:26Z 359.80 2014-04-06T09:57:30Z 355.40 2014-04-06T09:57:36Z 354.00 2014-04-06T09:57:40Z 352.60 2014-04-06T09:57:43Z 349.60 2014-04-06T09:57:49Z 349.20 2014-04-06T09:57:50Z 346.80 2014-04-06T09:57:54Z 344.60 2014-04-06T09:58:00Z 343.60 2014-04-06T09:58:06Z 343.60 2014-04-06T09:58:12Z 343.20 2014-04-06T09:58:15Z 341.40 2014-04-06T09:58:18Z 338.20 2014-04-06T09:58:22Z 335.60 2014-04-06T09:58:26Z 331.20 2014-04-06T09:58:31Z 327.20 2014-04-06T09:58:36Z 326.00 2014-04-06T09:58:38Z 324.20 2014-04-06T09:58:42Z 322.80 2014-04-06T09:58:45Z 319.60 2014-04-06T09:58:50Z 316.80 2014-04-06T09:58:55Z 312.40 2014-04-06T09:59:01Z 305.40 2014-04-06T09:59:06Z 302.40 2014-04-06T09:59:08Z 297.60 2014-04-06T09:59:12Z 295.80 2014-04-06T09:59:15Z 294.40 2014-04-06T09:59:17Z 293.00 2014-04-06T09:59:19Z 291.60 2014-04-06T09:59:21Z 288.00 2014-04-06T09:59:25Z 285.40 2014-04-06T09:59:29Z 283.60 2014-04-06T09:59:32Z 282.60 2014-04-06T09:59:35Z 281.80 2014-04-06T09:59:39Z 281.80 2014-04-06T09:59:41Z 282.20 2014-04-06T09:59:43Z 283.80 2014-04-06T09:59:47Z 284.40 2014-04-06T09:59:49Z 285.60 2014-04-06T09:59:55Z 285.80 2014-04-06T10:00:00Z 284.60 2014-04-06T10:00:06Z 284.40 2014-04-06T10:00:07Z 282.00 2014-04-06T10:00:12Z 279.80 2014-04-06T10:00:15Z 279.20 2014-04-06T10:00:17Z 277.00 2014-04-06T10:00:21Z 272.60 2014-04-06T10:00:27Z 268.40 2014-04-06T10:00:32Z 267.00 2014-04-06T10:00:35Z 265.20 2014-04-06T10:00:40Z 263.80 2014-04-06T10:00:43Z 262.40 2014-04-06T10:00:45Z 258.80 2014-04-06T10:00:50Z 256.80 2014-04-06T10:00:54Z 255.20 2014-04-06T10:00:57Z 251.40 2014-04-06T10:01:01Z 246.80 2014-04-06T10:01:05Z 244.40 2014-04-06T10:01:08Z 242.20 2014-04-06T10:01:10Z 239.20 2014-04-06T10:01:13Z 234.00 2014-04-06T10:01:17Z 231.20 2014-04-06T10:01:20Z 229.60 2014-04-06T10:01:23Z 228.80 2014-04-06T10:01:28Z 228.00 2014-04-06T10:01:33Z 228.00 2014-04-06T10:01:37Z 229.00 2014-04-06T10:01:43Z 230.40 2014-04-06T10:01:49Z 231.40 2014-04-06T10:01:54Z 232.20 2014-04-06T10:02:01Z 232.40 2014-04-06T10:02:07Z 231.40 2014-04-06T10:02:12Z 229.80 2014-04-06T10:02:17Z 229.00 2014-04-06T10:02:21Z 228.60 2014-04-06T10:02:24Z 226.60 2014-04-06T10:02:28Z 224.00 2014-04-06T10:02:33Z 221.00 2014-04-06T10:02:38Z 219.00 2014-04-06T10:02:40Z 214.20 2014-04-06T10:02:44Z 211.40 2014-04-06T10:02:48Z 211.60 2014-04-06T10:02:52Z 211.80 2014-04-06T10:02:58Z 211.60 2014-04-06T10:02:59Z 211.00 2014-04-06T10:03:08Z 210.60 2014-04-06T10:03:13Z 210.20 2014-04-06T10:03:18Z 210.20 2014-04-06T10:03:22Z 210.60 2014-04-06T10:03:28Z 210.00 2014-04-06T10:03:33Z 209.80 2014-04-06T10:03:37Z 210.00 2014-04-06T10:03:38Z 209.80 2014-04-06T10:03:44Z 209.40 2014-04-06T10:03:50Z 209.60 2014-04-06T10:03:56Z 209.80 2014-04-06T10:04:01Z 209.80 2014-04-06T10:04:02Z 209.60 2014-04-06T10:04:07Z 209.00 2014-04-06T10:04:12Z 208.80 2014-04-06T10:04:17Z 209.40 2014-04-06T10:04:22Z 209.60 2014-04-06T10:04:23Z 209.40 2014-04-06T10:05:48Z 210.80 2014-04-06T10:05:54Z 212.80 2014-04-06T10:06:00Z 214.80 2014-04-06T10:06:05Z 216.80 2014-04-06T10:06:11Z 218.60 2014-04-06T10:06:17Z 219.80 2014-04-06T10:06:23Z 220.40 2014-04-06T10:06:31Z 221.00 2014-04-06T10:06:37Z 222.20 2014-04-06T10:06:43Z 224.20 2014-04-06T10:06:50Z 226.60 2014-04-06T10:07:00Z 227.20 2014-04-06T10:07:06Z 227.40 2014-04-06T10:07:12Z 227.60 2014-04-06T10:07:19Z 228.20 2014-04-06T10:07:24Z 229.20 2014-04-06T10:07:29Z 229.80 2014-04-06T10:07:31Z 230.80 2014-04-06T10:07:35Z 231.00 2014-04-06T10:07:37Z 232.00 2014-04-06T10:07:44Z 234.40 2014-04-06T10:07:51Z 236.60 2014-04-06T10:07:58Z 239.00 2014-04-06T10:08:05Z 240.60 2014-04-06T10:08:12Z 242.00 2014-04-06T10:08:20Z 243.60 2014-04-06T10:08:28Z 245.20 2014-04-06T10:08:35Z 247.40 2014-04-06T10:08:43Z 247.80 2014-04-06T10:08:48Z 248.40 2014-04-06T10:08:52Z 250.80 2014-04-06T10:09:01Z 253.00 2014-04-06T10:09:07Z 255.40 2014-04-06T10:09:14Z 256.00 2014-04-06T10:09:18Z 258.20 2014-04-06T10:09:26Z 260.40 2014-04-06T10:09:34Z 262.80 2014-04-06T10:09:42Z 265.00 2014-04-06T10:09:49Z 267.00 2014-04-06T10:09:57Z 268.20 2014-04-06T10:10:03Z 269.00 2014-04-06T10:10:09Z 270.60 2014-04-06T10:10:17Z 272.20 2014-04-06T10:10:23Z 274.60 2014-04-06T10:10:31Z 276.20 2014-04-06T10:10:40Z 277.80 2014-04-06T10:10:48Z 279.20 2014-04-06T10:10:54Z 280.60 2014-04-06T10:11:02Z 282.80 2014-04-06T10:11:11Z 284.00 2014-04-06T10:11:17Z 284.60 2014-04-06T10:11:19Z 286.60 2014-04-06T10:11:26Z 287.20 2014-04-06T10:11:29Z 290.00 2014-04-06T10:11:38Z 291.20 2014-04-06T10:11:45Z 291.40 2014-04-06T10:11:46Z 292.40 2014-04-06T10:11:52Z 294.40 2014-04-06T10:12:00Z 295.20 2014-04-06T10:12:05Z 296.60 2014-04-06T10:12:12Z 298.60 2014-04-06T10:12:20Z 301.00 2014-04-06T10:12:29Z 302.80 2014-04-06T10:12:37Z 304.80 2014-04-06T10:12:45Z 305.40 2014-04-06T10:12:48Z 306.40 2014-04-06T10:12:54Z 307.20 2014-04-06T10:13:01Z 308.20 2014-04-06T10:13:08Z 309.80 2014-04-06T10:13:16Z 310.60 2014-04-06T10:13:26Z 311.80 2014-04-06T10:13:34Z 312.40 2014-04-06T10:13:41Z 314.40 2014-04-06T10:13:50Z 316.00 2014-04-06T10:13:57Z 316.80 2014-04-06T10:14:03Z 319.20 2014-04-06T10:14:12Z 320.80 2014-04-06T10:14:20Z 321.40 2014-04-06T10:14:27Z 321.40 2014-04-06T10:14:34Z 321.80 2014-04-06T10:14:41Z 322.40 2014-04-06T10:14:47Z 324.40 2014-04-06T10:14:55Z 326.40 2014-04-06T10:15:06Z 328.20 2014-04-06T10:15:12Z 328.60 2014-04-06T10:15:14Z 330.60 2014-04-06T10:15:22Z 332.20 2014-04-06T10:15:29Z 334.40 2014-04-06T10:15:39Z 335.80 2014-04-06T10:15:46Z 336.80 2014-04-06T10:15:53Z 337.80 2014-04-06T10:15:59Z 339.20 2014-04-06T10:16:07Z 340.80 2014-04-06T10:16:14Z 342.20 2014-04-06T10:16:21Z 342.40 2014-04-06T10:16:22Z 345.40 2014-04-06T10:16:33Z 347.20 2014-04-06T10:16:42Z 347.60 2014-04-06T10:16:48Z 348.80 2014-04-06T10:16:56Z 349.80 2014-04-06T10:17:02Z 351.40 2014-04-06T10:17:10Z 352.40 2014-04-06T10:17:18Z 354.20 2014-04-06T10:17:25Z 355.80 2014-04-06T10:17:31Z 357.20 2014-04-06T10:17:38Z 358.20 2014-04-06T10:17:45Z 360.60 2014-04-06T10:17:55Z 362.00 2014-04-06T10:18:02Z 363.60 2014-04-06T10:18:10Z 365.00 2014-04-06T10:18:18Z 366.80 2014-04-06T10:18:27Z 367.80 2014-04-06T10:18:31Z 369.40 2014-04-06T10:18:39Z 369.80 2014-04-06T10:18:40Z 371.20 2014-04-06T10:18:47Z 372.00 2014-04-06T10:18:53Z 372.80 2014-04-06T10:18:59Z 374.00 2014-04-06T10:19:06Z 375.00 2014-04-06T10:19:13Z 377.00 2014-04-06T10:19:22Z 377.80 2014-04-06T10:19:27Z 378.60 2014-04-06T10:19:35Z 378.00 2014-04-06T10:19:39Z 375.80 2014-04-06T10:19:45Z 373.60 2014-04-06T10:19:51Z 371.80 2014-04-06T10:19:56Z 369.60 2014-04-06T10:20:00Z 368.40 2014-04-06T10:20:02Z 367.00 2014-04-06T10:20:05Z 365.40 2014-04-06T10:20:07Z 364.60 2014-04-06T10:20:08Z 360.00 2014-04-06T10:20:13Z 357.20 2014-04-06T10:20:17Z 356.80 2014-04-06T10:20:18Z 354.80 2014-04-06T10:20:23Z 352.60 2014-04-06T10:20:28Z 352.00 2014-04-06T10:20:30Z 349.40 2014-04-06T10:20:35Z 347.20 2014-04-06T10:20:39Z 345.60 2014-04-06T10:20:42Z 345.00 2014-04-06T10:20:43Z 343.80 2014-04-06T10:20:46Z 341.80 2014-04-06T10:20:50Z 341.40 2014-04-06T10:20:51Z 338.80 2014-04-06T10:20:55Z 337.00 2014-04-06T10:20:59Z 336.40 2014-04-06T10:21:01Z 336.20 2014-04-06T10:21:02Z 336.00 2014-04-06T10:21:07Z 337.40 2014-04-06T10:21:15Z 340.00 2014-04-06T10:21:22Z 340.80 2014-04-06T10:21:30Z 341.40 2014-04-06T10:21:37Z 342.00 2014-04-06T10:21:43Z 343.20 2014-04-06T10:21:50Z 344.40 2014-04-06T10:21:56Z 344.80 2014-04-06T10:22:04Z 346.00 2014-04-06T10:22:09Z 346.40 2014-04-06T10:22:15Z 348.00 2014-04-06T10:22:25Z 348.40 2014-04-06T10:22:31Z 349.20 2014-04-06T10:22:37Z 350.00 2014-04-06T10:22:43Z 351.20 2014-04-06T10:22:50Z 353.00 2014-04-06T10:22:58Z 353.60 2014-04-06T10:23:04Z 354.40 2014-04-06T10:23:10Z 355.80 2014-04-06T10:23:17Z 357.00 2014-04-06T10:23:25Z 357.60 2014-04-06T10:23:32Z 359.60 2014-04-06T10:23:39Z 360.00 2014-04-06T10:23:41Z 362.00 2014-04-06T10:23:48Z 363.40 2014-04-06T10:23:54Z 364.00 2014-04-06T10:24:00Z 365.00 2014-04-06T10:24:05Z 366.40 2014-04-06T10:24:11Z 367.40 2014-04-06T10:24:17Z 367.60 2014-04-06T10:24:25Z 367.40 2014-04-06T10:24:31Z 367.00 2014-04-06T10:24:35Z 367.20 2014-04-06T10:24:40Z 368.40 2014-04-06T10:24:46Z 368.60 2014-04-06T10:24:47Z 370.00 2014-04-06T10:24:52Z 371.20 2014-04-06T10:24:56Z 373.00 2014-04-06T10:25:03Z 374.60 2014-04-06T10:25:10Z 375.60 2014-04-06T10:25:18Z 377.00 2014-04-06T10:25:24Z 378.40 2014-04-06T10:25:30Z 379.20 2014-04-06T10:25:38Z 381.40 2014-04-06T10:25:47Z 384.20 2014-04-06T10:25:55Z 384.40 2014-04-06T10:26:02Z 385.80 2014-04-06T10:26:07Z 386.00 2014-04-06T10:26:08Z 387.00 2014-04-06T10:26:13Z 387.40 2014-04-06T10:26:16Z 388.80 2014-04-06T10:26:24Z 389.80 2014-04-06T10:26:32Z 391.40 2014-04-06T10:26:38Z 392.60 2014-04-06T10:26:41Z 395.00 2014-04-06T10:26:48Z 396.80 2014-04-06T10:26:55Z 397.20 2014-04-06T10:26:58Z 399.20 2014-04-06T10:27:07Z 401.40 2014-04-06T10:27:16Z 402.80 2014-04-06T10:27:24Z 404.20 2014-04-06T10:27:31Z 405.20 2014-04-06T10:27:36Z 405.80 2014-04-06T10:27:43Z 406.80 2014-04-06T10:27:49Z 408.40 2014-04-06T10:27:56Z 410.20 2014-04-06T10:28:04Z 412.80 2014-04-06T10:28:16Z 414.40 2014-04-06T10:28:23Z 415.60 2014-04-06T10:28:31Z 417.40 2014-04-06T10:28:39Z 418.00 2014-04-06T10:28:45Z 418.40 2014-04-06T10:28:53Z 419.20 2014-04-06T10:28:59Z 421.20 2014-04-06T10:29:05Z 422.80 2014-04-06T10:29:13Z 423.80 2014-04-06T10:29:21Z 425.20 2014-04-06T10:29:29Z 425.60 2014-04-06T10:29:36Z 425.60 2014-04-06T10:29:41Z 426.60 2014-04-06T10:29:48Z 426.20 2014-04-06T10:29:54Z 425.20 2014-04-06T10:29:56Z 423.80 2014-04-06T10:29:59Z 421.40 2014-04-06T10:30:03Z 419.20 2014-04-06T10:30:09Z 418.80 2014-04-06T10:30:10Z 416.80 2014-04-06T10:30:13Z 416.80 2014-04-06T10:30:14Z 415.00 2014-04-06T10:30:17Z 414.00 2014-04-06T10:30:21Z 415.20 2014-04-06T10:30:25Z 416.00 2014-04-06T10:30:30Z 417.60 2014-04-06T10:30:36Z 418.80 2014-04-06T10:30:42Z 419.20 2014-04-06T10:30:48Z 420.00 2014-04-06T10:30:52Z 420.40 2014-04-06T10:30:56Z 420.00 2014-04-06T10:31:00Z 420.00 2014-04-06T10:31:06Z 421.40 2014-04-06T10:31:12Z 422.40 2014-04-06T10:31:19Z 422.60 2014-04-06T10:31:21Z 423.20 2014-04-06T10:31:26Z 423.00 2014-04-06T10:31:27Z 423.00 2014-04-06T10:31:29Z 422.80 2014-04-06T10:31:32Z 423.20 2014-04-06T10:31:57Z 423.20 2014-04-06T10:32:02Z 422.80 2014-04-06T10:32:12Z 423.00 2014-04-06T10:32:19Z 422.80 2014-04-06T10:32:22Z 423.00 2014-04-06T10:32:49Z 423.40 2014-04-06T10:33:09Z 423.20 2014-04-06T10:33:16Z 423.20 2014-04-06T10:33:17Z 424.60 2014-04-06T10:35:17Z 424.40 2014-04-06T10:35:24Z 424.40 2014-04-06T10:35:26Z 424.60 2014-04-06T10:35:32Z 424.80 2014-04-06T10:35:37Z 424.00 2014-04-06T10:35:41Z 422.80 2014-04-06T10:35:45Z 422.60 2014-04-06T10:35:46Z 421.80 2014-04-06T10:35:48Z 420.00 2014-04-06T10:35:51Z 419.00 2014-04-06T10:35:53Z 418.00 2014-04-06T10:35:56Z 417.60 2014-04-06T10:35:57Z 414.80 2014-04-06T10:36:02Z 413.60 2014-04-06T10:36:03Z 410.60 2014-04-06T10:36:07Z 408.80 2014-04-06T10:36:08Z 405.00 2014-04-06T10:36:14Z 402.00 2014-04-06T10:36:18Z 400.60 2014-04-06T10:36:20Z 398.80 2014-04-06T10:36:23Z 396.20 2014-04-06T10:36:26Z 395.20 2014-04-06T10:36:27Z 391.00 2014-04-06T10:36:31Z 389.20 2014-04-06T10:36:34Z 387.80 2014-04-06T10:36:38Z 385.80 2014-04-06T10:36:42Z 384.80 2014-04-06T10:36:43Z 380.00 2014-04-06T10:36:47Z 371.80 2014-04-06T10:36:53Z 366.80 2014-04-06T10:36:57Z 366.80 2014-04-06T10:36:58Z 362.60 2014-04-06T10:37:03Z 361.00 2014-04-06T10:37:05Z 358.00 2014-04-06T10:37:09Z 354.20 2014-04-06T10:37:15Z 353.80 2014-04-06T10:37:16Z 353.40 2014-04-06T10:37:19Z 353.80 2014-04-06T10:37:24Z 354.20 2014-04-06T10:37:28Z 353.80 2014-04-06T10:37:31Z 354.40 2014-04-06T10:37:36Z 355.80 2014-04-06T10:37:40Z 357.00 2014-04-06T10:37:46Z 357.00 2014-04-06T10:37:47Z 357.60 2014-04-06T10:37:52Z 357.80 2014-04-06T10:37:54Z 358.40 2014-04-06T10:37:59Z 359.40 2014-04-06T10:38:04Z 360.20 2014-04-06T10:38:07Z 361.40 2014-04-06T10:38:13Z 362.60 2014-04-06T10:38:18Z 363.80 2014-04-06T10:38:23Z 364.80 2014-04-06T10:38:28Z 365.80 2014-04-06T10:38:33Z 367.20 2014-04-06T10:38:38Z 369.00 2014-04-06T10:38:45Z 371.00 2014-04-06T10:38:52Z 373.60 2014-04-06T10:38:58Z 376.20 2014-04-06T10:39:05Z 377.80 2014-04-06T10:39:11Z 379.40 2014-04-06T10:39:17Z 381.60 2014-04-06T10:39:24Z 382.80 2014-04-06T10:39:30Z 384.40 2014-04-06T10:39:36Z 385.60 2014-04-06T10:39:44Z 386.40 2014-04-06T10:39:51Z 387.00 2014-04-06T10:39:57Z 386.20 2014-04-06T10:40:01Z 382.60 2014-04-06T10:40:06Z 378.20 2014-04-06T10:40:11Z 377.40 2014-04-06T10:40:12Z 375.60 2014-04-06T10:40:14Z 371.80 2014-04-06T10:40:18Z 371.80 2014-04-06T10:40:19Z 371.00 2014-04-06T10:40:20Z 370.00 2014-04-06T10:40:25Z 370.00 2014-04-06T10:40:26Z 371.60 2014-04-06T10:40:33Z 371.80 2014-04-06T10:40:40Z 372.40 2014-04-06T10:40:48Z 372.80 2014-04-06T10:40:55Z 374.20 2014-04-06T10:41:03Z 375.60 2014-04-06T10:41:14Z 376.40 2014-04-06T10:41:20Z 378.40 2014-04-06T10:41:29Z 379.40 2014-04-06T10:41:37Z 380.80 2014-04-06T10:41:44Z 381.80 2014-04-06T10:41:51Z 383.20 2014-04-06T10:41:58Z 384.80 2014-04-06T10:42:06Z 387.00 2014-04-06T10:42:16Z 389.40 2014-04-06T10:42:27Z 390.80 2014-04-06T10:42:35Z 392.20 2014-04-06T10:42:41Z 394.20 2014-04-06T10:42:50Z 395.40 2014-04-06T10:42:57Z 397.40 2014-04-06T10:43:05Z 399.60 2014-04-06T10:43:13Z 401.40 2014-04-06T10:43:22Z 403.60 2014-04-06T10:43:31Z 404.80 2014-04-06T10:43:39Z 406.20 2014-04-06T10:43:48Z 406.80 2014-04-06T10:43:56Z 406.60 2014-04-06T10:44:03Z 406.60 2014-04-06T10:44:05Z 406.00 2014-04-06T10:44:10Z 405.80 2014-04-06T10:44:11Z 403.20 2014-04-06T10:44:18Z 401.20 2014-04-06T10:44:23Z 399.60 2014-04-06T10:44:27Z 398.60 2014-04-06T10:44:30Z 397.60 2014-04-06T10:44:35Z 397.00 2014-04-06T10:44:40Z 396.40 2014-04-06T10:44:44Z 395.20 2014-04-06T10:44:50Z 394.20 2014-04-06T10:44:57Z 393.40 2014-04-06T10:45:04Z 393.20 2014-04-06T10:45:09Z 392.80 2014-04-06T10:45:13Z 392.80 2014-04-06T10:45:20Z 392.60 2014-04-06T10:45:25Z 392.20 2014-04-06T10:45:31Z 392.00 2014-04-06T10:45:35Z 392.00 2014-04-06T10:45:38Z 391.40 2014-04-06T10:45:42Z 390.80 2014-04-06T10:45:49Z 389.20 2014-04-06T10:45:55Z 388.20 2014-04-06T10:46:00Z 387.40 2014-04-06T10:46:05Z 387.20 2014-04-06T10:46:06Z 384.80 2014-04-06T10:46:13Z 382.00 2014-04-06T10:46:19Z 378.40 2014-04-06T10:46:25Z 374.20 2014-04-06T10:46:31Z 372.60 2014-04-06T10:46:33Z 367.80 2014-04-06T10:46:38Z 367.80 2014-04-06T10:46:39Z 366.20 2014-04-06T10:46:41Z 363.20 2014-04-06T10:46:45Z 360.40 2014-04-06T10:46:49Z 358.40 2014-04-06T10:46:51Z 353.40 2014-04-06T10:46:55Z 349.20 2014-04-06T10:46:58Z 345.20 2014-04-06T10:47:01Z 344.00 2014-04-06T10:47:03Z 341.80 2014-04-06T10:47:04Z 340.60 2014-04-06T10:47:06Z 336.20 2014-04-06T10:47:12Z 333.40 2014-04-06T10:47:17Z 331.60 2014-04-06T10:47:20Z 330.60 2014-04-06T10:47:22Z 329.40 2014-04-06T10:47:28Z 329.40 2014-04-06T10:47:29Z 327.80 2014-04-06T10:47:34Z 326.60 2014-04-06T10:47:37Z 325.80 2014-04-06T10:47:40Z 325.80 2014-04-06T10:47:43Z 326.00 2014-04-06T10:47:47Z 326.20 2014-04-06T10:47:48Z 326.40 2014-04-06T10:47:55Z 326.00 2014-04-06T10:47:59Z 325.60 2014-04-06T10:48:02Z 325.60 2014-04-06T10:48:51Z 325.40 2014-04-06T10:48:56Z 324.80 2014-04-06T10:48:59Z 322.60 2014-04-06T10:49:04Z 320.00 2014-04-06T10:49:08Z 318.40 2014-04-06T10:49:10Z 313.60 2014-04-06T10:49:16Z 308.20 2014-04-06T10:49:21Z 301.80 2014-04-06T10:49:27Z 297.40 2014-04-06T10:49:31Z 293.80 2014-04-06T10:49:34Z 292.60 2014-04-06T10:49:36Z 285.40 2014-04-06T10:49:42Z 280.60 2014-04-06T10:49:47Z 275.80 2014-04-06T10:49:52Z 269.20 2014-04-06T10:49:58Z 267.40 2014-04-06T10:50:01Z 263.40 2014-04-06T10:50:06Z 259.60 2014-04-06T10:50:11Z 258.60 2014-04-06T10:50:12Z 254.40 2014-04-06T10:50:16Z 248.80 2014-04-06T10:50:21Z 244.80 2014-04-06T10:50:24Z 243.40 2014-04-06T10:50:26Z 239.20 2014-04-06T10:50:29Z 236.60 2014-04-06T10:50:31Z 230.40 2014-04-06T10:50:36Z 226.40 2014-04-06T10:50:40Z 222.60 2014-04-06T10:50:44Z 219.20 2014-04-06T10:50:47Z 217.20 2014-04-06T10:50:49Z 215.20 2014-04-06T10:50:52Z 213.40 2014-04-06T10:50:54Z 210.20 2014-04-06T10:50:57Z 207.40 2014-04-06T10:51:00Z 206.20 2014-04-06T10:51:02Z 203.00 2014-04-06T10:51:07Z 200.00 2014-04-06T10:51:11Z 197.80 2014-04-06T10:51:16Z 197.00 2014-04-06T10:51:20Z 196.00 2014-04-06T10:51:22Z 194.20 2014-04-06T10:51:26Z 191.80 2014-04-06T10:51:31Z 190.20 2014-04-06T10:51:34Z 188.60 2014-04-06T10:51:38Z 187.40 2014-04-06T10:51:42Z 186.00 2014-04-06T10:51:46Z 183.00 2014-04-06T10:51:53Z 181.00 2014-04-06T10:51:58Z 179.60 2014-04-06T10:52:01Z 177.40 2014-04-06T10:52:06Z 175.80 2014-04-06T10:52:13Z 172.20 2014-04-06T10:52:22Z 170.20 2014-04-06T10:52:29Z 167.80 2014-04-06T10:52:37Z 166.20 2014-04-06T10:52:42Z 164.20 2014-04-06T10:52:48Z 163.40 2014-04-06T10:52:50Z 161.20 2014-04-06T10:52:54Z 159.00 2014-04-06T10:52:59Z 157.00 2014-04-06T10:53:03Z 154.20 2014-04-06T10:53:07Z 152.40 2014-04-06T10:53:10Z 150.60 2014-04-06T10:53:13Z 148.60 2014-04-06T10:53:17Z 147.80 2014-04-06T10:53:18Z 143.60 2014-04-06T10:53:27Z 142.80 2014-04-06T10:53:31Z 142.80 2014-04-06T10:53:32Z 142.60 2014-04-06T10:53:37Z 142.40 2014-04-06T10:53:40Z 143.20 2014-04-06T10:54:59Z 143.40 2014-04-06T10:55:04Z 143.40 2014-04-06T10:55:09Z 143.40 2014-04-06T10:55:15Z 143.60 2014-04-06T10:55:16Z 143.80 2014-04-06T10:55:52Z 144.00 2014-04-06T10:55:56Z 144.20 2014-04-06T10:57:05Z 144.20 2014-04-06T10:57:17Z 144.20 2014-04-06T10:57:18Z 143.80 2014-04-06T10:57:24Z 143.80 2014-04-06T10:57:28Z 143.80 2014-04-06T10:57:29Z 143.60 2014-04-06T10:57:38Z 144.20 2014-04-06T10:57:43Z 145.00 2014-04-06T10:57:52Z 145.40 2014-04-06T10:58:01Z 145.00 2014-04-06T10:58:07Z 145.40 2014-04-06T10:58:13Z 145.40 2014-04-06T10:58:19Z 145.80 2014-04-06T10:58:27Z 144.80 2014-04-06T10:58:34Z 146.00 2014-04-06T10:58:35Z 146.20 2014-04-06T10:58:40Z 146.60 2014-04-06T10:58:54Z 146.80 2014-04-06T10:58:57Z 146.40 2014-04-06T10:59:04Z 145.80 2014-04-06T10:59:07Z 144.80 2014-04-06T10:59:10Z 143.20 2014-04-06T10:59:13Z 139.20 2014-04-06T10:59:17Z 133.20 2014-04-06T10:59:21Z 130.80 2014-04-06T10:59:24Z 130.80 2014-04-06T10:59:25Z 130.20 2014-04-06T10:59:28Z 130.40 2014-04-06T10:59:29Z 131.40 2014-04-06T10:59:35Z 132.60 2014-04-06T10:59:43Z 133.40 2014-04-06T10:59:50Z 133.80 2014-04-06T10:59:53Z 134.40 2014-04-06T10:59:58Z 134.40 2014-04-06T11:00:00Z 134.40 2014-04-06T11:00:04Z 134.60 2014-04-06T11:00:07Z 134.60 2014-04-06T11:00:13Z 134.60 2014-04-06T11:00:16Z 135.00 2014-04-06T11:00:18Z 136.00 2014-04-06T11:00:26Z 136.40 2014-04-06T11:00:30Z 136.80 2014-04-06T11:00:37Z 137.40 2014-04-06T11:00:44Z 138.60 2014-04-06T11:00:51Z 139.00 2014-04-06T11:00:57Z 140.00 2014-04-06T11:01:06Z 140.20 2014-04-06T11:01:13Z 140.20 2014-04-06T11:01:14Z 141.20 2014-04-06T11:01:24Z 141.60 2014-04-06T11:01:34Z 141.60 2014-04-06T11:01:42Z 141.20 2014-04-06T11:01:46Z 140.80 2014-04-06T11:01:51Z 141.80 2014-04-06T11:01:57Z 143.20 2014-04-06T11:02:03Z 144.00 2014-04-06T11:02:09Z 145.20 2014-04-06T11:02:17Z 146.00 2014-04-06T11:02:23Z 147.20 2014-04-06T11:02:30Z 147.60 2014-04-06T11:02:36Z 147.60 2014-04-06T11:02:41Z 146.60 2014-04-06T11:02:47Z 146.60 2014-04-06T11:02:53Z 147.20 2014-04-06T11:02:59Z 149.00 2014-04-06T11:03:07Z 149.20 2014-04-06T11:03:16Z 150.60 2014-04-06T11:03:24Z 152.60 2014-04-06T11:03:32Z 154.40 2014-04-06T11:03:38Z 156.00 2014-04-06T11:03:43Z 158.40 2014-04-06T11:03:51Z 159.60 2014-04-06T11:03:57Z 160.00 2014-04-06T11:04:04Z 160.40 2014-04-06T11:04:09Z 160.20 2014-04-06T11:04:16Z 160.20 2014-04-06T11:04:23Z 160.60 2014-04-06T11:04:29Z 162.00 2014-04-06T11:04:35Z 163.80 2014-04-06T11:04:41Z 165.00 2014-04-06T11:04:45Z 167.00 2014-04-06T11:04:51Z 168.60 2014-04-06T11:04:56Z 170.40 2014-04-06T11:05:02Z 171.40 2014-04-06T11:05:06Z 173.00 2014-04-06T11:05:11Z 174.00 2014-04-06T11:05:15Z 174.40 2014-04-06T11:05:16Z 176.40 2014-04-06T11:05:23Z 178.40 2014-04-06T11:05:29Z 179.40 2014-04-06T11:05:34Z 180.40 2014-04-06T11:05:39Z 182.20 2014-04-06T11:05:46Z 184.00 2014-04-06T11:05:55Z 185.40 2014-04-06T11:06:02Z 185.80 2014-04-06T11:06:04Z 186.40 2014-04-06T11:06:09Z 185.80 2014-04-06T11:06:12Z 184.80 2014-04-06T11:06:14Z 182.40 2014-04-06T11:06:18Z 180.80 2014-04-06T11:06:26Z 181.60 2014-04-06T11:06:32Z 182.60 2014-04-06T11:06:38Z 184.00 2014-04-06T11:06:44Z 185.80 2014-04-06T11:06:52Z 186.60 2014-04-06T11:07:00Z 187.20 2014-04-06T11:07:07Z 188.80 2014-04-06T11:07:15Z 191.00 2014-04-06T11:07:23Z 191.00 2014-04-06T11:07:30Z 190.40 2014-04-06T11:07:35Z 190.20 2014-04-06T11:07:40Z 190.20 2014-04-06T11:07:41Z 189.60 2014-04-06T11:07:44Z 189.20 2014-04-06T11:07:46Z 187.60 2014-04-06T11:07:51Z 187.40 2014-04-06T11:07:52Z 185.80 2014-04-06T11:07:55Z 183.80 2014-04-06T11:07:59Z 182.80 2014-04-06T11:08:05Z 183.40 2014-04-06T11:08:10Z 183.80 2014-04-06T11:08:14Z 183.20 2014-04-06T11:08:20Z 183.20 2014-04-06T11:08:26Z 184.00 2014-04-06T11:08:32Z 184.00 2014-04-06T11:08:36Z 183.20 2014-04-06T11:08:44Z 184.60 2014-04-06T11:08:52Z 185.60 2014-04-06T11:09:00Z 187.20 2014-04-06T11:09:08Z 189.00 2014-04-06T11:09:15Z 191.00 2014-04-06T11:09:24Z 192.20 2014-04-06T11:09:29Z 192.60 2014-04-06T11:09:35Z 191.80 2014-04-06T11:09:37Z 189.40 2014-04-06T11:09:42Z 188.40 2014-04-06T11:09:44Z 187.80 2014-04-06T11:09:47Z 186.40 2014-04-06T11:09:52Z 185.80 2014-04-06T11:09:55Z 186.20 2014-04-06T11:10:02Z 186.60 2014-04-06T11:10:06Z 187.20 2014-04-06T11:10:12Z 189.60 2014-04-06T11:10:20Z 191.20 2014-04-06T11:10:25Z 194.40 2014-04-06T11:10:35Z 195.80 2014-04-06T11:10:41Z 196.60 2014-04-06T11:10:43Z 198.20 2014-04-06T11:10:48Z 200.60 2014-04-06T11:10:56Z 200.60 2014-04-06T11:10:57Z 201.40 2014-04-06T11:11:03Z 204.40 2014-04-06T11:11:14Z 206.20 2014-04-06T11:11:22Z 207.80 2014-04-06T11:11:29Z 209.00 2014-04-06T11:11:35Z 210.80 2014-04-06T11:11:43Z 212.20 2014-04-06T11:11:50Z 213.20 2014-04-06T11:11:56Z 214.80 2014-04-06T11:12:03Z 215.80 2014-04-06T11:12:08Z 217.00 2014-04-06T11:12:12Z 218.20 2014-04-06T11:12:17Z 219.20 2014-04-06T11:12:21Z 220.80 2014-04-06T11:12:28Z 221.80 2014-04-06T11:12:33Z 222.80 2014-04-06T11:12:38Z 224.00 2014-04-06T11:12:43Z 225.20 2014-04-06T11:12:49Z 225.60 2014-04-06T11:12:51Z 227.00 2014-04-06T11:12:59Z 227.80 2014-04-06T11:13:06Z 227.80 2014-04-06T11:13:07Z 230.00 2014-04-06T11:13:15Z 230.20 2014-04-06T11:13:16Z 231.60 2014-04-06T11:13:23Z 233.20 2014-04-06T11:13:30Z 234.40 2014-04-06T11:13:37Z 235.60 2014-04-06T11:13:43Z 237.40 2014-04-06T11:13:50Z 239.00 2014-04-06T11:13:58Z 240.60 2014-04-06T11:14:06Z 242.00 2014-04-06T11:14:13Z 244.40 2014-04-06T11:14:22Z 245.20 2014-04-06T11:14:26Z 245.80 2014-04-06T11:14:30Z 246.40 2014-04-06T11:14:34Z 247.00 2014-04-06T11:14:36Z 248.40 2014-04-06T11:14:43Z 250.00 2014-04-06T11:14:50Z 251.80 2014-04-06T11:14:56Z 253.40 2014-04-06T11:15:04Z 254.60 2014-04-06T11:15:12Z 255.60 2014-04-06T11:15:20Z 256.20 2014-04-06T11:15:24Z 257.40 2014-04-06T11:15:31Z 258.60 2014-04-06T11:15:40Z 260.00 2014-04-06T11:15:48Z 261.40 2014-04-06T11:15:55Z 262.40 2014-04-06T11:16:02Z 263.20 2014-04-06T11:16:09Z 264.80 2014-04-06T11:16:17Z 266.60 2014-04-06T11:16:24Z 268.60 2014-04-06T11:16:33Z 269.80 2014-04-06T11:16:39Z 271.40 2014-04-06T11:16:46Z 272.80 2014-04-06T11:16:54Z 273.80 2014-04-06T11:17:02Z 275.40 2014-04-06T11:17:10Z 276.60 2014-04-06T11:17:17Z 277.40 2014-04-06T11:17:24Z 278.00 2014-04-06T11:17:29Z 279.20 2014-04-06T11:17:36Z 281.00 2014-04-06T11:17:43Z 281.80 2014-04-06T11:17:50Z 282.00 2014-04-06T11:17:51Z 283.00 2014-04-06T11:17:57Z 283.20 2014-04-06T11:18:01Z 284.40 2014-04-06T11:18:08Z 285.60 2014-04-06T11:18:16Z 286.80 2014-04-06T11:18:23Z 288.40 2014-04-06T11:18:30Z 289.40 2014-04-06T11:18:36Z 290.40 2014-04-06T11:18:43Z 291.00 2014-04-06T11:18:49Z 291.80 2014-04-06T11:18:57Z 292.80 2014-04-06T11:19:03Z 294.40 2014-04-06T11:19:09Z 296.40 2014-04-06T11:19:16Z 298.40 2014-04-06T11:19:23Z 300.00 2014-04-06T11:19:30Z 301.00 2014-04-06T11:19:37Z 301.20 2014-04-06T11:19:44Z 300.80 2014-04-06T11:19:50Z 299.40 2014-04-06T11:19:54Z 298.20 2014-04-06T11:19:56Z 296.20 2014-04-06T11:20:00Z 295.20 2014-04-06T11:20:03Z 293.00 2014-04-06T11:20:07Z 290.80 2014-04-06T11:20:12Z 290.40 2014-04-06T11:20:15Z 290.80 2014-04-06T11:20:20Z 291.60 2014-04-06T11:20:24Z 291.80 2014-04-06T11:20:25Z 292.80 2014-04-06T11:20:33Z 294.20 2014-04-06T11:20:39Z 295.60 2014-04-06T11:20:45Z 297.00 2014-04-06T11:20:52Z 296.80 2014-04-06T11:20:57Z 296.00 2014-04-06T11:21:02Z 296.00 2014-04-06T11:21:03Z 294.60 2014-04-06T11:21:07Z 293.00 2014-04-06T11:21:11Z 291.00 2014-04-06T11:21:16Z 290.40 2014-04-06T11:21:20Z 289.80 2014-04-06T11:21:27Z 289.60 2014-04-06T11:21:28Z 289.60 2014-04-06T11:21:34Z 289.40 2014-04-06T11:21:40Z 289.20 2014-04-06T11:21:48Z 288.80 2014-04-06T11:21:57Z 288.60 2014-04-06T11:21:58Z 287.80 2014-04-06T11:22:03Z 287.40 2014-04-06T11:22:04Z 286.60 2014-04-06T11:22:11Z 286.60 2014-04-06T11:22:12Z 284.80 2014-04-06T11:22:19Z 285.00 2014-04-06T11:22:25Z 285.00 2014-04-06T11:22:30Z 285.00 2014-04-06T11:22:37Z 284.80 2014-04-06T11:22:40Z 284.80 2014-04-06T11:22:43Z 284.40 2014-04-06T11:22:49Z 284.40 2014-04-06T11:22:52Z 284.40 2014-04-06T11:22:53Z 284.60 2014-04-06T11:22:56Z 284.40 2014-04-06T11:23:01Z 284.00 2014-04-06T11:23:05Z 283.40 2014-04-06T11:23:08Z 280.40 2014-04-06T11:23:14Z 277.60 2014-04-06T11:23:20Z 277.20 2014-04-06T11:23:21Z 274.60 2014-04-06T11:23:26Z 270.60 2014-04-06T11:23:31Z 267.60 2014-04-06T11:23:34Z 263.80 2014-04-06T11:23:38Z 262.40 2014-04-06T11:23:41Z 261.60 2014-04-06T11:23:42Z 259.00 2014-04-06T11:23:45Z 255.60 2014-04-06T11:23:49Z 254.80 2014-04-06T11:23:50Z 251.60 2014-04-06T11:23:56Z 250.60 2014-04-06T11:24:00Z 250.40 2014-04-06T11:24:04Z 250.20 2014-04-06T11:24:11Z 250.20 2014-04-06T11:24:13Z 248.00 2014-04-06T11:24:32Z 244.60 2014-04-06T11:24:38Z 242.40 2014-04-06T11:24:42Z 241.20 2014-04-06T11:24:45Z 240.20 2014-04-06T11:24:48Z 238.20 2014-04-06T11:24:52Z 237.80 2014-04-06T11:24:53Z 235.60 2014-04-06T11:24:59Z 235.20 2014-04-06T11:25:00Z 234.00 2014-04-06T11:25:07Z 233.80 2014-04-06T11:25:08Z 232.40 2014-04-06T11:25:13Z 231.20 2014-04-06T11:25:15Z 227.40 2014-04-06T11:25:20Z 226.60 2014-04-06T11:25:22Z 224.00 2014-04-06T11:25:26Z 223.80 2014-04-06T11:25:27Z 222.60 2014-04-06T11:25:31Z 222.40 2014-04-06T11:25:33Z 222.40 2014-04-06T11:25:39Z 223.00 2014-04-06T11:25:44Z 223.60 2014-04-06T11:25:53Z 224.00 2014-04-06T11:25:57Z 225.00 2014-04-06T11:26:03Z 226.00 2014-04-06T11:26:14Z 226.00 2014-04-06T11:26:16Z 226.00 2014-04-06T11:26:21Z 224.80 2014-04-06T11:26:27Z 224.40 2014-04-06T11:26:29Z 224.00 2014-04-06T11:26:40Z 224.40 2014-04-06T11:26:47Z 224.60 2014-04-06T11:26:50Z 225.00 2014-04-06T11:26:54Z 225.20 2014-04-06T11:26:58Z 226.40 2014-04-06T11:27:07Z 227.40 2014-04-06T11:27:14Z 228.40 2014-04-06T11:27:21Z 227.40 2014-04-06T11:27:26Z 227.00 2014-04-06T11:27:28Z 225.40 2014-04-06T11:27:35Z 225.20 2014-04-06T11:27:36Z 223.80 2014-04-06T11:27:42Z 223.00 2014-04-06T11:27:49Z 222.20 2014-04-06T11:27:57Z 223.00 2014-04-06T11:28:04Z 222.20 2014-04-06T11:28:12Z 221.60 2014-04-06T11:28:17Z 220.80 2014-04-06T11:28:24Z 220.40 2014-04-06T11:28:28Z 220.40 2014-04-06T11:28:29Z 220.40 2014-04-06T11:28:33Z 221.40 2014-04-06T11:28:40Z 221.40 2014-04-06T11:28:46Z 221.00 2014-04-06T11:28:49Z 221.20 2014-04-06T11:28:55Z 221.40 2014-04-06T11:28:59Z 221.40 2014-04-06T11:29:17Z 221.40 2014-04-06T11:29:18Z 221.00 2014-04-06T11:29:28Z 219.80 2014-04-06T11:29:31Z 217.80 2014-04-06T11:29:36Z 215.40 2014-04-06T11:29:41Z 212.60 2014-04-06T11:29:45Z 209.40 2014-04-06T11:29:50Z 207.20 2014-04-06T11:29:55Z 206.00 2014-04-06T11:30:00Z 203.80 2014-04-06T11:30:05Z 203.00 2014-04-06T11:30:07Z 201.60 2014-04-06T11:30:10Z 200.20 2014-04-06T11:30:13Z 197.40 2014-04-06T11:30:18Z 194.80 2014-04-06T11:30:22Z 192.80 2014-04-06T11:30:27Z 191.00 2014-04-06T11:30:31Z 189.00 2014-04-06T11:30:37Z 187.80 2014-04-06T11:30:42Z 187.40 2014-04-06T11:30:43Z 185.20 2014-04-06T11:30:47Z 184.20 2014-04-06T11:30:51Z 183.80 2014-04-06T11:30:55Z 184.20 2014-04-06T11:31:05Z 184.60 2014-04-06T11:31:12Z 184.80 2014-04-06T11:31:18Z 183.40 2014-04-06T11:31:26Z 181.60 2014-04-06T11:31:31Z 180.60 2014-04-06T11:31:34Z 179.20 2014-04-06T11:31:37Z 178.60 2014-04-06T11:31:38Z 175.80 2014-04-06T11:31:44Z 172.40 2014-04-06T11:31:49Z 168.00 2014-04-06T11:31:55Z 166.60 2014-04-06T11:32:02Z 166.40 2014-04-06T11:32:03Z 165.60 2014-04-06T11:32:08Z 164.20 2014-04-06T11:32:14Z 164.00 2014-04-06T11:32:19Z 165.00 2014-04-06T11:32:26Z 165.40 2014-04-06T11:32:32Z 166.60 2014-04-06T11:32:39Z 167.00 2014-04-06T11:32:46Z 167.20 2014-04-06T11:32:51Z 167.00 2014-04-06T11:32:56Z 167.60 2014-04-06T11:33:02Z 168.00 2014-04-06T11:33:08Z 168.20 2014-04-06T11:33:15Z 168.00 2014-04-06T11:33:21Z 166.80 2014-04-06T11:33:25Z 166.20 2014-04-06T11:33:26Z 165.40 2014-04-06T11:33:30Z 165.40 2014-04-06T11:33:35Z 165.40 2014-04-06T11:33:38Z 164.80 2014-04-06T11:33:44Z 162.20 2014-04-06T11:33:53Z 161.00 2014-04-06T11:33:55Z 160.20 2014-04-06T11:33:57Z 159.40 2014-04-06T11:33:59Z 159.00 2014-04-06T11:34:01Z 159.40 2014-04-06T11:34:05Z 159.80 2014-04-06T11:34:08Z 160.00 2014-04-06T11:34:10Z 159.00 2014-04-06T11:34:15Z 158.20 2014-04-06T11:34:20Z 157.20 2014-04-06T11:34:24Z 154.80 2014-04-06T11:34:32Z 154.40 2014-04-06T11:34:34Z 152.80 2014-04-06T11:34:41Z 151.40 2014-04-06T11:34:47Z 150.40 2014-04-06T11:34:53Z 150.20 2014-04-06T11:34:54Z 149.40 2014-04-06T11:35:00Z 149.60 2014-04-06T11:35:08Z 149.60 2014-04-06T11:35:11Z 148.40 2014-04-06T11:35:19Z 147.40 2014-04-06T11:35:27Z 146.60 2014-04-06T11:35:32Z 146.00 2014-04-06T11:35:36Z 146.00 2014-04-06T11:35:38Z 145.80 2014-04-06T11:35:46Z 146.20 2014-04-06T11:35:48Z 146.20 2014-04-06T11:35:50Z 145.60 2014-04-06T11:35:58Z 145.60 2014-04-06T11:36:01Z 145.40 2014-04-06T11:36:06Z 145.20 2014-04-06T11:36:13Z 145.40 2014-04-06T11:36:17Z 145.20 2014-04-06T11:36:24Z 146.00 2014-04-06T11:36:30Z 147.20 2014-04-06T11:36:34Z 148.20 2014-04-06T11:36:40Z 150.40 2014-04-06T11:36:49Z 152.20 2014-04-06T11:36:56Z 152.60 2014-04-06T11:37:02Z 153.20 2014-04-06T11:37:09Z 154.40 2014-04-06T11:37:15Z 155.20 2014-04-06T11:37:20Z 155.60 2014-04-06T11:37:23Z 156.20 2014-04-06T11:37:26Z 156.60 2014-04-06T11:37:30Z 156.80 2014-04-06T11:37:33Z 157.40 2014-04-06T11:37:37Z 158.20 2014-04-06T11:37:41Z 159.40 2014-04-06T11:37:48Z 160.20 2014-04-06T11:37:52Z 161.40 2014-04-06T11:37:57Z 161.60 2014-04-06T11:37:59Z 162.20 2014-04-06T11:38:02Z 163.20 2014-04-06T11:38:08Z 163.80 2014-04-06T11:38:11Z 164.20 2014-04-06T11:38:13Z 165.40 2014-04-06T11:38:21Z 167.00 2014-04-06T11:38:28Z 168.20 2014-04-06T11:38:34Z 168.80 2014-04-06T11:38:37Z 169.60 2014-04-06T11:38:40Z 171.00 2014-04-06T11:38:45Z 171.60 2014-04-06T11:38:48Z 172.80 2014-04-06T11:38:56Z 173.80 2014-04-06T11:39:02Z 174.20 2014-04-06T11:39:04Z 174.60 2014-04-06T11:39:08Z 173.80 2014-04-06T11:39:14Z 173.80 2014-04-06T11:39:15Z 171.20 2014-04-06T11:39:20Z 167.00 2014-04-06T11:39:26Z 166.40 2014-04-06T11:39:27Z 164.00 2014-04-06T11:39:30Z 163.40 2014-04-06T11:39:31Z 161.60 2014-04-06T11:39:33Z 159.20 2014-04-06T11:39:36Z 157.40 2014-04-06T11:39:38Z 156.40 2014-04-06T11:39:39Z 154.60 2014-04-06T11:39:42Z 151.00 2014-04-06T11:39:46Z 148.60 2014-04-06T11:39:49Z 145.60 2014-04-06T11:39:52Z 144.60 2014-04-06T11:39:53Z 141.40 2014-04-06T11:39:56Z 137.20 2014-04-06T11:40:00Z 136.20 2014-04-06T11:40:01Z 133.20 2014-04-06T11:40:04Z 133.20 2014-04-06T11:40:05Z 132.00 2014-04-06T11:40:06Z 127.80 2014-04-06T11:40:11Z 125.60 2014-04-06T11:40:14Z 124.20 2014-04-06T11:40:16Z 123.60 2014-04-06T11:40:17Z 120.00 2014-04-06T11:40:22Z 117.40 2014-04-06T11:40:25Z 116.60 2014-04-06T11:40:26Z 115.60 2014-04-06T11:40:28Z 115.00 2014-04-06T11:40:31Z 114.60 2014-04-06T11:40:33Z 112.60 2014-04-06T11:40:40Z 111.40 2014-04-06T11:40:43Z 110.60 2014-04-06T11:40:46Z 110.00 2014-04-06T11:40:50Z 109.80 2014-04-06T11:40:51Z 110.40 2014-04-06T11:40:58Z 111.40 2014-04-06T11:41:03Z 112.60 2014-04-06T11:41:09Z 113.80 2014-04-06T11:41:15Z 114.80 2014-04-06T11:41:22Z 116.00 2014-04-06T11:41:28Z 117.40 2014-04-06T11:41:37Z 118.80 2014-04-06T11:41:44Z 120.60 2014-04-06T11:41:51Z 123.00 2014-04-06T11:42:00Z 124.20 2014-04-06T11:42:08Z 125.00 2014-04-06T11:42:17Z 124.60 2014-04-06T11:42:20Z 124.00 2014-04-06T11:42:24Z 122.80 2014-04-06T11:42:29Z 122.40 2014-04-06T11:42:31Z 122.40 2014-04-06T11:42:34Z 123.00 2014-04-06T11:42:40Z 125.40 2014-04-06T11:42:49Z 127.20 2014-04-06T11:42:57Z 129.20 2014-04-06T11:43:05Z 131.00 2014-04-06T11:43:12Z 132.80 2014-04-06T11:43:19Z 134.80 2014-04-06T11:43:27Z 136.40 2014-04-06T11:43:34Z 138.20 2014-04-06T11:43:41Z 139.80 2014-04-06T11:43:47Z 141.60 2014-04-06T11:43:55Z 143.60 2014-04-06T11:44:03Z 145.60 2014-04-06T11:44:11Z 147.20 2014-04-06T11:44:18Z 148.80 2014-04-06T11:44:25Z 150.60 2014-04-06T11:44:32Z 152.00 2014-04-06T11:44:39Z 153.20 2014-04-06T11:44:46Z 155.00 2014-04-06T11:44:53Z 156.60 2014-04-06T11:45:01Z 158.00 2014-04-06T11:45:09Z 159.60 2014-04-06T11:45:18Z 160.60 2014-04-06T11:45:25Z 161.60 2014-04-06T11:45:31Z 162.40 2014-04-06T11:45:37Z 163.00 2014-04-06T11:45:43Z 163.00 2014-04-06T11:45:45Z 162.40 2014-04-06T11:45:48Z 161.40 2014-04-06T11:45:52Z 160.60 2014-04-06T11:45:56Z 161.80 2014-04-06T11:46:03Z 163.80 2014-04-06T11:46:09Z 165.80 2014-04-06T11:46:15Z 169.40 2014-04-06T11:46:24Z 171.20 2014-04-06T11:46:31Z 174.40 2014-04-06T11:46:39Z 177.20 2014-04-06T11:46:48Z 178.80 2014-04-06T11:46:55Z 179.80 2014-04-06T11:47:01Z 180.80 2014-04-06T11:47:08Z 181.20 2014-04-06T11:47:14Z 181.60 2014-04-06T11:47:20Z 181.80 2014-04-06T11:47:27Z 183.40 2014-04-06T11:47:35Z 185.00 2014-04-06T11:47:40Z 186.80 2014-04-06T11:47:46Z 189.00 2014-04-06T11:47:52Z 191.20 2014-04-06T11:48:00Z 191.60 2014-04-06T11:48:05Z 192.00 2014-04-06T11:48:11Z 191.60 2014-04-06T11:48:14Z 190.40 2014-04-06T11:48:18Z 190.60 2014-04-06T11:48:22Z 191.60 2014-04-06T11:48:26Z 193.20 2014-04-06T11:48:34Z 195.00 2014-04-06T11:48:41Z 197.40 2014-04-06T11:48:49Z 197.60 2014-04-06T11:48:50Z 198.00 2014-04-06T11:48:55Z 198.40 2014-04-06T11:49:04Z 198.80 2014-04-06T11:49:09Z 198.80 2014-04-06T11:49:12Z 198.20 2014-04-06T11:49:16Z 197.80 2014-04-06T11:49:18Z 195.80 2014-04-06T11:49:24Z 192.40 2014-04-06T11:49:29Z 189.00 2014-04-06T11:49:33Z 185.40 2014-04-06T11:49:38Z 182.00 2014-04-06T11:49:43Z 179.60 2014-04-06T11:49:49Z 179.20 2014-04-06T11:49:55Z 179.60 2014-04-06T11:50:02Z 179.60 2014-04-06T11:50:03Z 180.40 2014-04-06T11:50:08Z 180.00 2014-04-06T11:50:11Z 178.80 2014-04-06T11:50:17Z 176.80 2014-04-06T11:50:22Z 175.00 2014-04-06T11:50:26Z 174.20 2014-04-06T11:50:28Z 171.80 2014-04-06T11:50:33Z 170.40 2014-04-06T11:50:37Z 169.60 2014-04-06T11:50:42Z 168.80 2014-04-06T11:50:46Z 168.20 2014-04-06T11:50:50Z 167.20 2014-04-06T11:50:55Z 167.00 2014-04-06T11:50:59Z 167.20 2014-04-06T11:51:03Z 167.00 2014-04-06T11:51:07Z 166.80 2014-04-06T11:51:11Z 166.20 2014-04-06T11:51:14Z 165.80 2014-04-06T11:51:19Z 164.60 2014-04-06T11:51:24Z 162.40 2014-04-06T11:51:30Z 160.60 2014-04-06T11:51:34Z 160.00 2014-04-06T11:51:35Z 159.20 2014-04-06T11:51:37Z 157.80 2014-04-06T11:51:40Z 156.40 2014-04-06T11:51:42Z 151.80 2014-04-06T11:51:46Z 150.40 2014-04-06T11:51:47Z 146.00 2014-04-06T11:51:50Z 144.40 2014-04-06T11:51:51Z 140.60 2014-04-06T11:51:55Z 137.60 2014-04-06T11:51:57Z 133.60 2014-04-06T11:52:00Z 130.60 2014-04-06T11:52:02Z 120.40 2014-04-06T11:52:08Z 114.80 2014-04-06T11:52:13Z 112.60 2014-04-06T11:52:16Z 110.60 2014-04-06T11:52:20Z 109.80 2014-04-06T11:52:21Z 106.00 2014-04-06T11:52:25Z 101.00 2014-04-06T11:52:29Z 99.80 2014-04-06T11:52:30Z 98.00 2014-04-06T11:52:32Z 95.80 2014-04-06T11:52:36Z 95.40 2014-04-06T11:52:38Z 95.60 2014-04-06T11:52:41Z 96.20 2014-04-06T11:52:46Z 95.00 2014-04-06T11:52:51Z 91.60 2014-04-06T11:52:56Z 89.60 2014-04-06T11:53:00Z 89.00 2014-04-06T11:53:01Z 86.40 2014-04-06T11:53:07Z 85.40 2014-04-06T11:53:11Z 83.60 2014-04-06T11:53:15Z 82.40 2014-04-06T11:53:17Z 77.80 2014-04-06T11:53:23Z 73.00 2014-04-06T11:53:29Z 69.60 2014-04-06T11:53:34Z 67.40 2014-04-06T11:53:38Z 65.20 2014-04-06T11:53:42Z 64.60 2014-04-06T11:53:43Z 64.00 2014-04-06T11:53:46Z 63.00 2014-04-06T11:53:52Z 62.20 2014-04-06T11:53:59Z 61.20 2014-04-06T11:54:04Z 59.20 2014-04-06T11:54:10Z 58.00 2014-04-06T11:54:14Z 55.80 2014-04-06T11:54:21Z 54.00 2014-04-06T11:54:25Z 52.20 2014-04-06T11:54:31Z 51.60 2014-04-06T11:54:35Z 52.40 2014-04-06T11:54:41Z 52.20 2014-04-06T11:55:06Z 52.00 2014-04-06T11:55:12Z 52.20 2014-04-06T11:55:20Z 52.00 2014-04-06T11:55:24Z 52.00 2014-04-06T11:55:25Z 51.80 2014-04-06T11:55:28Z 51.60 2014-04-06T11:55:33Z 50.80 2014-04-06T11:55:39Z 50.20 2014-04-06T11:55:45Z 50.60 2014-04-06T11:55:50Z 51.00 2014-04-06T11:55:55Z 51.20 2014-04-06T11:56:02Z 51.60 2014-04-06T11:56:07Z 52.00 2014-04-06T11:56:12Z 52.20 2014-04-06T11:56:17Z 51.60 2014-04-06T11:56:22Z 51.40 2014-04-06T11:56:26Z 51.20 2014-04-06T11:56:27Z 51.40 2014-04-06T11:56:32Z 51.80 2014-04-06T11:56:35Z 52.00 2014-04-06T11:56:36Z 53.00 2014-04-06T11:56:43Z 54.00 2014-04-06T11:56:48Z 55.40 2014-04-06T11:56:54Z 56.00 2014-04-06T11:57:00Z 57.00 2014-04-06T11:57:06Z 57.80 2014-04-06T11:57:10Z 58.60 2014-04-06T11:57:15Z 59.40 2014-04-06T11:57:20Z 59.80 2014-04-06T11:57:24Z 60.80 2014-04-06T11:57:32Z 61.00 2014-04-06T11:57:37Z 61.00 2014-04-06T11:57:44Z 61.00 2014-04-06T11:57:49Z 61.00 2014-04-06T11:57:53Z 60.60 2014-04-06T11:57:57Z 58.80 2014-04-06T11:58:02Z 57.60 2014-04-06T11:58:07Z 57.00 2014-04-06T11:58:12Z 57.40 2014-04-06T11:58:19Z 57.60 2014-04-06T11:58:22Z 56.60 2014-04-06T11:58:27Z 56.00 2014-04-06T11:58:31Z 55.60 2014-04-06T11:58:34Z 55.80 2014-04-06T11:58:35Z 55.40 2014-04-06T11:58:38Z 54.60 2014-04-06T11:58:43Z 52.60 2014-04-06T11:58:47Z 49.80 2014-04-06T11:58:53Z 49.20 2014-04-06T11:58:58Z 50.80 2014-04-06T11:59:03Z 51.20 2014-04-06T11:59:05Z 52.80 2014-04-06T11:59:11Z 52.60 2014-04-06T11:59:15Z 52.80 2014-04-06T11:59:20Z 54.20 2014-04-06T11:59:26Z 54.80 2014-04-06T11:59:31Z 56.00 2014-04-06T11:59:37Z 57.00 2014-04-06T11:59:42Z 57.40 2014-04-06T11:59:45Z 58.20 2014-04-06T11:59:50Z 59.20 2014-04-06T11:59:58Z 60.00 2014-04-06T12:00:03Z 60.00 2014-04-06T12:00:06Z 59.00 2014-04-06T12:00:13Z 58.60 2014-04-06T12:00:17Z 58.00 2014-04-06T12:00:19Z 56.80 2014-04-06T12:00:24Z 56.00 2014-04-06T12:00:28Z 55.80 2014-04-06T12:00:30Z 55.40 2014-04-06T12:00:35Z 55.00 2014-04-06T12:00:37Z 54.40 2014-04-06T12:00:41Z 54.20 2014-04-06T12:00:45Z 55.00 2014-04-06T12:00:51Z 55.60 2014-04-06T12:00:56Z 55.60 2014-04-06T12:01:01Z 55.80 2014-04-06T12:01:03Z 55.40 2014-04-06T12:01:08Z 54.80 2014-04-06T12:01:14Z 54.80 2014-04-06T12:01:15Z 54.40 2014-04-06T12:01:19Z 53.80 2014-04-06T12:01:24Z 53.60 2014-04-06T12:01:30Z 54.60 2014-04-06T12:01:35Z 56.00 2014-04-06T12:01:40Z 58.00 2014-04-06T12:01:46Z 59.20 2014-04-06T12:01:51Z 60.40 2014-04-06T12:01:58Z 60.60 2014-04-06T12:02:00Z 62.00 2014-04-06T12:02:06Z 64.40 2014-04-06T12:02:11Z 67.60 2014-04-06T12:02:17Z 68.80 2014-04-06T12:02:22Z 69.80 2014-04-06T12:02:27Z 70.20 2014-04-06T12:02:32Z 70.40 2014-04-06T12:02:37Z 70.00 2014-04-06T12:02:44Z 69.00 2014-04-06T12:02:49Z 68.80 2014-04-06T12:02:55Z 69.20 2014-04-06T12:03:01Z 69.60 2014-04-06T12:03:07Z 69.80 2014-04-06T12:03:08Z 70.80 2014-04-06T12:03:14Z 71.40 2014-04-06T12:03:19Z 72.60 2014-04-06T12:03:26Z 73.20 2014-04-06T12:03:31Z 73.40 2014-04-06T12:03:32Z 74.20 2014-04-06T12:03:37Z 74.80 2014-04-06T12:03:43Z 75.00 2014-04-06T12:03:47Z 75.80 2014-04-06T12:03:52Z 77.40 2014-04-06T12:03:58Z 78.00 2014-04-06T12:04:03Z 78.80 2014-04-06T12:04:09Z 80.40 2014-04-06T12:04:15Z 82.20 2014-04-06T12:04:20Z 83.60 2014-04-06T12:04:25Z 85.20 2014-04-06T12:04:30Z 86.00 2014-04-06T12:04:34Z 87.60 2014-04-06T12:04:41Z 88.00 2014-04-06T12:04:43Z 88.20 2014-04-06T12:04:50Z 87.80 2014-04-06T12:04:52Z 87.40 2014-04-06T12:04:58Z 88.60 2014-04-06T12:05:04Z 89.20 2014-04-06T12:05:10Z 88.80 2014-04-06T12:05:16Z 88.60 2014-04-06T12:05:21Z 88.80 2014-04-06T12:05:26Z 88.60 2014-04-06T12:05:31Z 88.40 2014-04-06T12:05:35Z 87.60 2014-04-06T12:05:41Z 87.40 2014-04-06T12:05:45Z 88.00 2014-04-06T12:05:51Z 88.40 2014-04-06T12:05:52Z 89.80 2014-04-06T12:05:56Z 92.00 2014-04-06T12:06:02Z 93.80 2014-04-06T12:06:08Z 95.20 2014-04-06T12:06:15Z 97.20 2014-04-06T12:06:22Z 98.00 2014-04-06T12:06:27Z 99.00 2014-04-06T12:06:34Z 101.20 2014-04-06T12:06:41Z 104.20 2014-04-06T12:06:47Z 105.40 2014-04-06T12:06:50Z 106.20 2014-04-06T12:06:54Z 107.20 2014-04-06T12:07:01Z 108.40 2014-04-06T12:07:07Z 110.60 2014-04-06T12:07:13Z 112.40 2014-04-06T12:07:20Z 114.00 2014-04-06T12:07:28Z 115.00 2014-04-06T12:07:34Z 115.60 2014-04-06T12:07:40Z 117.60 2014-04-06T12:07:47Z 119.40 2014-04-06T12:07:54Z 120.20 2014-04-06T12:08:00Z 121.00 2014-04-06T12:08:05Z 121.00 2014-04-06T12:08:12Z 120.00 2014-04-06T12:08:17Z 118.20 2014-04-06T12:08:22Z 116.20 2014-04-06T12:08:27Z 114.60 2014-04-06T12:08:32Z 113.40 2014-04-06T12:08:37Z 112.20 2014-04-06T12:08:42Z 110.80 2014-04-06T12:08:47Z 110.60 2014-04-06T12:08:49Z 109.60 2014-04-06T12:08:57Z 108.20 2014-04-06T12:09:02Z 106.40 2014-04-06T12:09:07Z 105.20 2014-04-06T12:09:10Z 104.20 2014-04-06T12:09:14Z 103.00 2014-04-06T12:09:18Z 100.00 2014-04-06T12:09:25Z 97.80 2014-04-06T12:09:32Z 96.40 2014-04-06T12:09:36Z 96.40 2014-04-06T12:09:37Z 96.00 2014-04-06T12:10:36Z 95.20 2014-04-06T12:10:39Z 94.40 2014-04-06T12:10:44Z 93.60 2014-04-06T12:10:49Z 92.40 2014-04-06T12:10:54Z 91.00 2014-04-06T12:11:01Z 90.40 2014-04-06T12:11:06Z 90.20 2014-04-06T12:11:07Z 88.60 2014-04-06T12:11:13Z 86.60 2014-04-06T12:11:18Z 85.20 2014-04-06T12:11:23Z 83.80 2014-04-06T12:11:27Z 82.00 2014-04-06T12:11:34Z 80.00 2014-04-06T12:11:41Z 79.60 2014-04-06T12:11:42Z 79.00 2014-04-06T12:11:46Z 78.60 2014-04-06T12:11:49Z 78.40 2014-04-06T12:11:52Z 77.40 2014-04-06T12:11:56Z 75.80 2014-04-06T12:11:59Z 74.00 2014-04-06T12:12:04Z 74.00 2014-04-06T12:12:06Z 74.80 2014-04-06T12:12:14Z 74.60 2014-04-06T12:12:19Z 74.80 2014-04-06T12:12:24Z 74.40 2014-04-06T12:12:28Z 73.60 2014-04-06T12:12:31Z 73.00 2014-04-06T12:12:34Z 72.20 2014-04-06T12:12:37Z 71.20 2014-04-06T12:12:39Z 70.00 2014-04-06T12:12:41Z 67.60 2014-04-06T12:12:45Z 66.20 2014-04-06T12:12:47Z 64.00 2014-04-06T12:12:52Z 63.20 2014-04-06T12:12:54Z 60.60 2014-04-06T12:12:58Z 59.00 2014-04-06T12:13:01Z 55.20 2014-04-06T12:13:07Z 54.00 2014-04-06T12:13:12Z 54.20 2014-04-06T12:13:18Z 54.60 2014-04-06T12:13:24Z 55.00 2014-04-06T12:13:28Z 56.40 2014-04-06T12:13:33Z 57.60 2014-04-06T12:13:39Z 57.60 2014-04-06T12:13:44Z 57.20 2014-04-06T12:13:48Z 56.00 2014-04-06T12:13:53Z 54.80 2014-04-06T12:13:56Z 52.40 2014-04-06T12:14:01Z 51.40 2014-04-06T12:14:04Z 51.20 2014-04-06T12:14:07Z 51.00 2014-04-06T12:14:08Z 52.20 2014-04-06T12:14:16Z 54.00 2014-04-06T12:14:22Z 55.80 2014-04-06T12:14:28Z 57.40 2014-04-06T12:14:34Z 58.80 2014-04-06T12:14:43Z 60.00 2014-04-06T12:14:50Z 60.40 2014-04-06T12:14:56Z 60.60 2014-04-06T12:14:58Z 60.80 2014-04-06T12:15:01Z 60.80 2014-04-06T12:15:05Z 61.20 2014-04-06T12:15:12Z 61.00 2014-04-06T12:15:19Z 60.60 2014-04-06T12:15:26Z 61.40 2014-04-06T12:15:34Z 61.20 2014-04-06T12:15:36Z 60.60 2014-04-06T12:15:42Z 58.60 2014-04-06T12:15:47Z 57.00 2014-04-06T12:15:51Z 55.60 2014-04-06T12:15:55Z 54.40 2014-04-06T12:15:59Z 54.00 2014-04-06T12:16:00Z 53.00 2014-04-06T12:16:03Z 51.00 2014-04-06T12:16:08Z 49.00 2014-04-06T12:16:12Z 47.00 2014-04-06T12:16:17Z 45.20 2014-04-06T12:16:21Z 43.60 2014-04-06T12:16:27Z 42.60 2014-04-06T12:16:32Z 41.40 2014-04-06T12:16:36Z 40.80 2014-04-06T12:16:41Z 40.40 2014-04-06T12:16:46Z 39.80 2014-04-06T12:16:48Z 39.20 2014-04-06T12:16:51Z 38.80 2014-04-06T12:17:04Z 39.20 2014-04-06T12:17:06Z 39.20 2014-04-06T12:17:11Z 39.20 2014-04-06T12:17:16Z 39.20 2014-04-06T12:17:19Z 38.40 2014-04-06T12:17:24Z 36.00 2014-04-06T12:17:32Z 34.60 2014-04-06T12:17:38Z 33.20 2014-04-06T12:17:43Z 31.00 2014-04-06T12:17:49Z 28.60 2014-04-06T12:17:55Z 26.40 2014-04-06T12:18:02Z 26.40 2014-04-06T12:18:05Z 27.20 2014-04-06T12:18:10Z 28.40 2014-04-06T12:18:16Z 29.00 2014-04-06T12:18:21Z 29.60 2014-04-06T12:18:27Z 31.00 2014-04-06T12:18:35Z 31.60 2014-04-06T12:18:43Z 32.60 2014-04-06T12:18:50Z 33.20 2014-04-06T12:18:56Z 33.40 2014-04-06T12:19:03Z 33.60 2014-04-06T12:19:09Z 33.60 2014-04-06T12:19:15Z 33.80 2014-04-06T12:19:22Z 34.40 2014-04-06T12:19:31Z 35.60 2014-04-06T12:19:38Z 35.60 2014-04-06T12:19:39Z 35.60 2014-04-06T12:19:46Z 35.40 2014-04-06T12:19:47Z 33.60 2014-04-06T12:19:54Z 33.00 2014-04-06T12:19:57Z 31.80 2014-04-06T12:20:03Z 31.40 2014-04-06T12:20:05Z 30.80 2014-04-06T12:20:09Z 30.20 2014-04-06T12:20:12Z 28.20 2014-04-06T12:20:20Z 26.40 2014-04-06T12:20:26Z 24.20 2014-04-06T12:20:33Z 22.80 2014-04-06T12:20:39Z 21.20 2014-04-06T12:20:46Z 19.00 2014-04-06T12:20:53Z 18.60 2014-04-06T12:20:54Z 17.60 2014-04-06T12:20:57Z 17.20 2014-04-06T12:20:59Z 16.40 2014-04-06T12:21:04Z 15.40 2014-04-06T12:21:15Z 15.00 2014-04-06T12:21:21Z 14.60 2014-04-06T12:21:26Z 14.00 2014-04-06T12:21:30Z 13.40 2014-04-06T12:21:35Z 12.20 2014-04-06T12:21:41Z 11.60 2014-04-06T12:21:44Z 11.20 2014-04-06T12:21:49Z 10.80 2014-04-06T12:21:51Z 10.60 2014-04-06T12:21:57Z 10.20 2014-04-06T12:22:02Z 9.40 2014-04-06T12:22:06Z 8.80 2014-04-06T12:22:10Z 8.40 2014-04-06T12:22:15Z 7.80 2014-04-06T12:22:19Z 7.20 2014-04-06T12:22:22Z 6.00 2014-04-06T12:22:26Z 5.40 2014-04-06T12:22:31Z 5.00 2014-04-06T12:22:35Z 4.60 2014-04-06T12:22:37Z 3.60 2014-04-06T12:22:41Z 2.60 2014-04-06T12:22:44Z 1.60 2014-04-06T12:22:47Z 1.00 2014-04-06T12:22:49Z -0.40 2014-04-06T12:22:53Z -1.60 2014-04-06T12:22:57Z -2.00 2014-04-06T12:22:59Z -3.00 2014-04-06T12:23:03Z -4.00 2014-04-06T12:23:05Z -5.60 2014-04-06T12:23:09Z -9.40 2014-04-06T12:23:15Z -11.40 2014-04-06T12:23:18Z -13.20 2014-04-06T12:23:22Z -14.40 2014-04-06T12:23:25Z -15.20 2014-04-06T12:23:29Z -15.60 2014-04-06T12:23:32Z -15.80 2014-04-06T12:23:39Z -15.40 2014-04-06T12:23:44Z -14.80 2014-04-06T12:23:49Z -13.60 2014-04-06T12:23:55Z -12.80 2014-04-06T12:24:01Z -12.20 2014-04-06T12:24:08Z -12.60 2014-04-06T12:24:11Z -15.00 2014-04-06T12:24:15Z -19.40 2014-04-06T12:24:19Z -22.00 2014-04-06T12:24:23Z -22.20 2014-04-06T12:24:27Z -20.60 2014-04-06T12:24:31Z -17.00 2014-04-06T12:24:39Z -16.60 2014-04-06T12:24:42Z -17.20 2014-04-06T12:24:45Z -18.20 2014-04-06T12:24:49Z -18.60 2014-04-06T12:24:54Z -18.40 2014-04-06T12:24:57Z -17.40 2014-04-06T12:25:03Z -15.00 2014-04-06T12:25:09Z -13.60 2014-04-06T12:25:14Z -13.20 2014-04-06T12:25:16Z -12.60 2014-04-06T12:25:21Z -12.60 2014-04-06T12:25:22Z -10.40 2014-04-06T12:25:29Z -9.20 2014-04-06T12:25:32Z -7.60 2014-04-06T12:25:36Z -6.60 2014-04-06T12:25:42Z -6.40 2014-04-06T12:25:46Z -8.80 2014-04-06T12:25:53Z -10.00 2014-04-06T12:25:56Z -11.80 2014-04-06T12:26:03Z -12.00 2014-04-06T12:26:08Z -11.40 2014-04-06T12:26:14Z -13.00 2014-04-06T12:26:19Z -13.60 2014-04-06T12:26:21Z -14.00 2014-04-06T12:26:25Z -14.40 2014-04-06T12:26:29Z -14.20 2014-04-06T12:26:34Z -14.20 2014-04-06T12:26:35Z -13.80 2014-04-06T12:26:37Z -13.20 2014-04-06T12:26:43Z -13.40 2014-04-06T12:26:48Z -11.20 2014-04-06T12:26:54Z -7.80 2014-04-06T12:27:00Z -6.20 2014-04-06T12:27:04Z -5.00 2014-04-06T12:27:11Z -5.60 2014-04-06T12:27:19Z -5.40 2014-04-06T12:27:26Z -5.40 2014-04-06T12:27:33Z -5.80 2014-04-06T12:27:40Z -6.60 2014-04-06T12:27:48Z -6.20 2014-04-06T12:27:57Z -6.40 2014-04-06T12:28:00Z -6.40 2014-04-06T12:28:07Z -6.40 2014-04-06T12:28:12Z -7.60 2014-04-06T12:28:17Z -9.80 2014-04-06T12:28:23Z -10.60 2014-04-06T12:28:28Z -9.80 2014-04-06T12:28:36Z -7.80 2014-04-06T12:28:43Z -6.40 2014-04-06T12:28:49Z -5.80 2014-04-06T12:28:54Z -5.80 2014-04-06T12:28:56Z -5.60 2014-04-06T12:29:00Z -5.80 2014-04-06T12:29:07Z -7.00 2014-04-06T12:29:12Z -7.80 2014-04-06T12:29:17Z -8.40 2014-04-06T12:29:21Z -8.60 2014-04-06T12:29:25Z -7.80 2014-04-06T12:29:30Z -7.20 2014-04-06T12:29:35Z -6.80 2014-04-06T12:29:40Z -6.40 2014-04-06T12:29:45Z -6.40 2014-04-06T12:29:53Z -5.40 2014-04-06T12:30:04Z -5.40 2014-04-06T12:30:05Z -4.40 2014-04-06T12:30:12Z -4.20 2014-04-06T12:30:14Z -3.80 2014-04-06T12:30:18Z -3.40 2014-04-06T12:30:21Z -3.40 2014-04-06T12:30:28Z -3.20 2014-04-06T12:30:32Z -3.60 2014-04-06T12:30:34Z -4.80 2014-04-06T12:30:37Z -6.20 2014-04-06T12:30:40Z -7.00 2014-04-06T12:30:43Z -7.00 2014-04-06T12:30:46Z -5.60 2014-04-06T12:30:54Z -5.40 2014-04-06T12:31:00Z -5.20 2014-04-06T12:31:04Z -5.00 2014-04-06T12:31:07Z -5.00 2014-04-06T12:31:13Z -5.40 2014-04-06T12:31:21Z -5.20 2014-04-06T12:31:22Z -5.00 2014-04-06T12:31:26Z -5.60 2014-04-06T12:31:34Z -6.00 2014-04-06T12:31:40Z -6.40 2014-04-06T12:31:47Z -6.60 2014-04-06T12:31:50Z -7.20 2014-04-06T12:31:54Z -7.80 2014-04-06T12:32:02Z -8.20 2014-04-06T12:32:04Z -9.00 2014-04-06T12:32:09Z -10.00 2014-04-06T12:32:13Z -10.00 2014-04-06T12:32:15Z -8.60 2014-04-06T12:32:22Z -7.60 2014-04-06T12:32:29Z -6.20 2014-04-06T12:32:36Z -4.20 2014-04-06T12:32:43Z -2.80 2014-04-06T12:32:51Z -1.60 2014-04-06T12:32:59Z -0.60 2014-04-06T12:33:08Z 0.40 2014-04-06T12:33:16Z 1.20 2014-04-06T12:33:23Z 1.80 2014-04-06T12:33:30Z 2.20 2014-04-06T12:33:36Z 2.20 2014-04-06T12:33:37Z 0.80 2014-04-06T12:33:43Z -1.60 2014-04-06T12:33:50Z -2.80 2014-04-06T12:33:56Z -3.00 2014-04-06T12:34:02Z -3.40 2014-04-06T12:34:07Z -3.60 2014-04-06T12:34:08Z -3.60 2014-04-06T12:34:10Z -3.60 2014-04-06T12:34:12Z -2.60 2014-04-06T12:34:18Z -2.00 2014-04-06T12:34:25Z -1.80 2014-04-06T12:34:30Z -1.40 2014-04-06T12:34:35Z -0.80 2014-04-06T12:34:41Z 0.20 2014-04-06T12:34:45Z 2.80 2014-04-06T12:34:55Z 2.60 2014-04-06T12:35:02Z 2.60 2014-04-06T12:35:09Z 3.00 2014-04-06T12:35:14Z 3.20 2014-04-06T12:35:23Z 3.00 2014-04-06T12:35:27Z 3.40 2014-04-06T12:35:36Z 3.60 2014-04-06T12:35:37Z 4.60 2014-04-06T12:35:44Z 5.40 2014-04-06T12:35:52Z 5.40 2014-04-06T12:35:59Z 4.80 2014-04-06T12:36:07Z 4.80 2014-04-06T12:36:16Z 4.60 2014-04-06T12:36:25Z 4.00 2014-04-06T12:36:35Z 4.00 2014-04-06T12:36:45Z 3.40 2014-04-06T12:36:53Z 2.80 2014-04-06T12:37:01Z 2.40 2014-04-06T12:37:06Z 1.80 2014-04-06T12:37:13Z 1.20 2014-04-06T12:37:22Z 1.00 2014-04-06T12:37:28Z 0.40 2014-04-06T12:37:35Z -0.40 2014-04-06T12:37:45Z -0.20 2014-04-06T12:37:51Z 0.60 2014-04-06T12:38:00Z 1.80 2014-04-06T12:38:09Z 2.00 2014-04-06T12:38:15Z 1.60 2014-04-06T12:38:22Z 1.60 2014-04-06T12:38:29Z 1.60 2014-04-06T12:38:37Z 1.40 2014-04-06T12:38:44Z 1.20 2014-04-06T12:38:47Z 1.00 2014-04-06T12:38:52Z 1.00 2014-04-06T12:38:53Z 1.00 2014-04-06T12:38:57Z 1.40 2014-04-06T12:39:02Z 1.60 2014-04-06T12:39:03Z