www.cicloide.com 133854 www.cicloide.com 133854 115.01 2016-02-21T06:06:21Z 115.01 2016-02-21T06:06:31Z 115.01 2016-02-21T06:06:40Z 115.01 2016-02-21T06:06:47Z 115.01 2016-02-21T06:06:55Z 115.50 2016-02-21T06:07:01Z 115.50 2016-02-21T06:07:09Z 115.50 2016-02-21T06:07:20Z 115.98 2016-02-21T06:07:31Z 115.98 2016-02-21T06:07:41Z 117.42 2016-02-21T06:07:51Z 117.90 2016-02-21T06:07:59Z 118.38 2016-02-21T06:08:07Z 118.86 2016-02-21T06:08:15Z 119.34 2016-02-21T06:08:23Z 119.82 2016-02-21T06:08:31Z 120.30 2016-02-21T06:08:37Z 120.78 2016-02-21T06:08:44Z 121.26 2016-02-21T06:08:52Z 121.74 2016-02-21T06:08:59Z 122.22 2016-02-21T06:09:07Z 122.71 2016-02-21T06:09:17Z 123.67 2016-02-21T06:09:25Z 124.15 2016-02-21T06:09:33Z 124.63 2016-02-21T06:09:41Z 125.11 2016-02-21T06:09:50Z 126.07 2016-02-21T06:09:57Z 126.55 2016-02-21T06:10:05Z 126.55 2016-02-21T06:10:12Z 127.51 2016-02-21T06:10:20Z 127.99 2016-02-21T06:10:27Z 128.95 2016-02-21T06:10:35Z 128.95 2016-02-21T06:10:42Z 129.92 2016-02-21T06:10:49Z 130.88 2016-02-21T06:10:57Z 131.36 2016-02-21T06:11:01Z 131.36 2016-02-21T06:11:08Z 131.84 2016-02-21T06:11:15Z 132.80 2016-02-21T06:11:21Z 133.28 2016-02-21T06:11:28Z 134.72 2016-02-21T06:11:36Z 135.68 2016-02-21T06:11:45Z 136.16 2016-02-21T06:11:54Z 137.13 2016-02-21T06:12:03Z 138.09 2016-02-21T06:12:13Z 138.57 2016-02-21T06:12:22Z 139.53 2016-02-21T06:12:32Z 140.49 2016-02-21T06:12:41Z 141.45 2016-02-21T06:12:51Z 141.45 2016-02-21T06:12:56Z 141.45 2016-02-21T06:13:01Z 141.93 2016-02-21T06:13:10Z 142.89 2016-02-21T06:13:19Z 143.85 2016-02-21T06:13:28Z 144.34 2016-02-21T06:13:35Z 145.30 2016-02-21T06:13:42Z 146.26 2016-02-21T06:13:51Z 147.22 2016-02-21T06:14:00Z 148.66 2016-02-21T06:14:10Z 149.14 2016-02-21T06:14:19Z 150.58 2016-02-21T06:14:27Z 151.06 2016-02-21T06:14:38Z 152.51 2016-02-21T06:14:49Z 152.99 2016-02-21T06:14:56Z 153.95 2016-02-21T06:15:07Z 155.39 2016-02-21T06:15:19Z 155.87 2016-02-21T06:15:30Z 157.31 2016-02-21T06:15:40Z 158.27 2016-02-21T06:15:51Z 159.24 2016-02-21T06:16:00Z 159.72 2016-02-21T06:16:12Z 160.68 2016-02-21T06:16:20Z 162.12 2016-02-21T06:16:29Z 162.60 2016-02-21T06:16:37Z 163.56 2016-02-21T06:16:47Z 165.00 2016-02-21T06:16:57Z 165.48 2016-02-21T06:16:59Z 165.96 2016-02-21T06:17:09Z 166.45 2016-02-21T06:17:19Z 167.41 2016-02-21T06:17:27Z 167.89 2016-02-21T06:17:36Z 168.85 2016-02-21T06:17:45Z 169.81 2016-02-21T06:17:53Z 170.77 2016-02-21T06:18:00Z 171.73 2016-02-21T06:18:08Z 173.66 2016-02-21T06:18:18Z 174.62 2016-02-21T06:18:28Z 175.10 2016-02-21T06:18:38Z 176.54 2016-02-21T06:18:47Z 177.02 2016-02-21T06:18:56Z 177.98 2016-02-21T06:19:05Z 178.94 2016-02-21T06:19:13Z 180.38 2016-02-21T06:19:22Z 181.83 2016-02-21T06:19:33Z 183.27 2016-02-21T06:19:42Z 184.23 2016-02-21T06:19:49Z 185.19 2016-02-21T06:19:59Z 186.15 2016-02-21T06:20:07Z 186.63 2016-02-21T06:20:13Z 187.59 2016-02-21T06:20:21Z 188.56 2016-02-21T06:20:28Z 190.00 2016-02-21T06:20:37Z 190.96 2016-02-21T06:20:44Z 190.48 2016-02-21T06:20:52Z 190.96 2016-02-21T06:21:00Z 191.44 2016-02-21T06:21:08Z 191.92 2016-02-21T06:21:16Z 192.88 2016-02-21T06:21:24Z 193.36 2016-02-21T06:21:31Z 194.32 2016-02-21T06:21:40Z 194.80 2016-02-21T06:21:47Z 195.77 2016-02-21T06:21:56Z 196.73 2016-02-21T06:22:04Z 197.69 2016-02-21T06:22:13Z 197.69 2016-02-21T06:22:22Z 197.69 2016-02-21T06:22:29Z 197.69 2016-02-21T06:22:38Z 198.65 2016-02-21T06:22:46Z 199.13 2016-02-21T06:22:53Z 200.57 2016-02-21T06:23:02Z 201.53 2016-02-21T06:23:10Z 202.01 2016-02-21T06:23:17Z 202.98 2016-02-21T06:23:26Z 204.42 2016-02-21T06:23:35Z 204.90 2016-02-21T06:23:43Z 205.38 2016-02-21T06:23:52Z 207.30 2016-02-21T06:24:03Z 207.78 2016-02-21T06:24:09Z 208.74 2016-02-21T06:24:18Z 209.70 2016-02-21T06:24:27Z 210.67 2016-02-21T06:24:37Z 211.63 2016-02-21T06:24:47Z 212.59 2016-02-21T06:24:55Z 213.55 2016-02-21T06:25:03Z 214.51 2016-02-21T06:25:12Z 215.47 2016-02-21T06:25:23Z 215.95 2016-02-21T06:25:32Z 217.40 2016-02-21T06:25:40Z 217.40 2016-02-21T06:25:47Z 218.36 2016-02-21T06:25:55Z 219.32 2016-02-21T06:26:02Z 219.32 2016-02-21T06:26:04Z 219.80 2016-02-21T06:26:10Z 220.28 2016-02-21T06:26:20Z 221.24 2016-02-21T06:26:27Z 222.68 2016-02-21T06:26:34Z 223.16 2016-02-21T06:26:40Z 223.16 2016-02-21T06:26:46Z 223.16 2016-02-21T06:26:53Z 223.16 2016-02-21T06:27:09Z 223.16 2016-02-21T06:27:13Z 224.12 2016-02-21T06:27:20Z 226.05 2016-02-21T06:27:27Z 227.97 2016-02-21T06:27:35Z 227.97 2016-02-21T06:27:36Z 229.41 2016-02-21T06:27:44Z 231.33 2016-02-21T06:27:53Z 233.26 2016-02-21T06:28:02Z 233.74 2016-02-21T06:28:13Z 233.74 2016-02-21T06:28:17Z 233.74 2016-02-21T06:28:21Z 235.66 2016-02-21T06:28:31Z 236.62 2016-02-21T06:28:41Z 237.10 2016-02-21T06:28:48Z 238.54 2016-02-21T06:28:57Z 239.99 2016-02-21T06:29:05Z 239.99 2016-02-21T06:29:06Z 241.43 2016-02-21T06:29:12Z 243.35 2016-02-21T06:29:21Z 245.75 2016-02-21T06:29:33Z 247.20 2016-02-21T06:29:42Z 249.12 2016-02-21T06:29:51Z 250.56 2016-02-21T06:29:58Z 252.00 2016-02-21T06:30:05Z 252.96 2016-02-21T06:30:12Z 254.89 2016-02-21T06:30:18Z 255.37 2016-02-21T06:30:21Z 256.81 2016-02-21T06:30:32Z 258.73 2016-02-21T06:30:42Z 260.65 2016-02-21T06:30:52Z 261.14 2016-02-21T06:30:59Z 262.58 2016-02-21T06:31:08Z 264.50 2016-02-21T06:31:18Z 265.94 2016-02-21T06:31:26Z 266.90 2016-02-21T06:31:35Z 268.83 2016-02-21T06:31:47Z 269.31 2016-02-21T06:31:50Z 270.75 2016-02-21T06:32:00Z 272.19 2016-02-21T06:32:08Z 273.63 2016-02-21T06:32:15Z 274.11 2016-02-21T06:32:17Z 276.52 2016-02-21T06:32:28Z 278.44 2016-02-21T06:32:38Z 279.88 2016-02-21T06:32:46Z 281.80 2016-02-21T06:32:54Z 283.25 2016-02-21T06:33:02Z 285.17 2016-02-21T06:33:11Z 285.65 2016-02-21T06:33:14Z 287.57 2016-02-21T06:33:24Z 288.53 2016-02-21T06:33:32Z 290.46 2016-02-21T06:33:42Z 293.34 2016-02-21T06:33:53Z 294.30 2016-02-21T06:34:01Z 295.74 2016-02-21T06:34:10Z 296.70 2016-02-21T06:34:18Z 297.67 2016-02-21T06:34:27Z 299.59 2016-02-21T06:34:38Z 300.55 2016-02-21T06:34:45Z 301.99 2016-02-21T06:34:54Z 301.99 2016-02-21T06:34:55Z 302.47 2016-02-21T06:34:58Z 304.39 2016-02-21T06:35:08Z 304.88 2016-02-21T06:35:09Z 306.80 2016-02-21T06:35:19Z 309.20 2016-02-21T06:35:30Z 310.64 2016-02-21T06:35:39Z 312.57 2016-02-21T06:35:47Z 313.05 2016-02-21T06:35:50Z 314.97 2016-02-21T06:35:58Z 316.89 2016-02-21T06:36:07Z 317.85 2016-02-21T06:36:15Z 318.81 2016-02-21T06:36:23Z 318.81 2016-02-21T06:36:30Z 318.81 2016-02-21T06:36:38Z 318.81 2016-02-21T06:36:45Z 319.30 2016-02-21T06:36:55Z 320.26 2016-02-21T06:37:04Z 321.22 2016-02-21T06:37:11Z 322.66 2016-02-21T06:37:20Z 322.66 2016-02-21T06:37:27Z 322.66 2016-02-21T06:37:33Z 322.66 2016-02-21T06:37:42Z 324.10 2016-02-21T06:37:51Z 325.54 2016-02-21T06:38:00Z 326.02 2016-02-21T06:38:02Z 327.47 2016-02-21T06:38:12Z 328.43 2016-02-21T06:38:21Z 329.87 2016-02-21T06:38:28Z 331.79 2016-02-21T06:38:37Z 332.75 2016-02-21T06:38:40Z 334.20 2016-02-21T06:38:48Z 336.12 2016-02-21T06:38:56Z 338.52 2016-02-21T06:39:05Z 340.44 2016-02-21T06:39:13Z 340.92 2016-02-21T06:39:21Z 342.37 2016-02-21T06:39:29Z 342.37 2016-02-21T06:39:30Z 343.33 2016-02-21T06:39:33Z 343.33 2016-02-21T06:39:35Z 343.81 2016-02-21T06:39:38Z 344.77 2016-02-21T06:39:43Z 345.73 2016-02-21T06:39:47Z 347.65 2016-02-21T06:39:57Z 349.10 2016-02-21T06:40:07Z 350.54 2016-02-21T06:40:15Z 352.46 2016-02-21T06:40:26Z 354.38 2016-02-21T06:40:35Z 355.83 2016-02-21T06:40:43Z 357.75 2016-02-21T06:40:50Z 358.23 2016-02-21T06:40:55Z 359.19 2016-02-21T06:40:59Z 359.67 2016-02-21T06:41:08Z 360.15 2016-02-21T06:41:15Z 360.15 2016-02-21T06:41:22Z 361.11 2016-02-21T06:41:32Z 362.07 2016-02-21T06:41:40Z 362.55 2016-02-21T06:41:48Z 363.52 2016-02-21T06:41:56Z 364.48 2016-02-21T06:42:04Z 365.92 2016-02-21T06:42:12Z 367.36 2016-02-21T06:42:20Z 368.80 2016-02-21T06:42:27Z 370.73 2016-02-21T06:42:35Z 372.65 2016-02-21T06:42:44Z 374.09 2016-02-21T06:42:53Z 376.49 2016-02-21T06:43:04Z 377.94 2016-02-21T06:43:13Z 378.90 2016-02-21T06:43:21Z 379.86 2016-02-21T06:43:29Z 381.78 2016-02-21T06:43:37Z 382.74 2016-02-21T06:43:43Z 384.66 2016-02-21T06:43:52Z 385.63 2016-02-21T06:43:55Z 388.03 2016-02-21T06:44:05Z 390.43 2016-02-21T06:44:15Z 391.87 2016-02-21T06:44:22Z 394.28 2016-02-21T06:44:32Z 396.20 2016-02-21T06:44:43Z 396.68 2016-02-21T06:44:53Z 397.64 2016-02-21T06:45:02Z 398.60 2016-02-21T06:45:04Z 398.60 2016-02-21T06:45:07Z 400.05 2016-02-21T06:45:16Z 401.49 2016-02-21T06:45:27Z 402.93 2016-02-21T06:45:35Z 403.89 2016-02-21T06:45:44Z 406.29 2016-02-21T06:45:54Z 406.29 2016-02-21T06:46:02Z 404.85 2016-02-21T06:46:06Z 401.97 2016-02-21T06:46:10Z 401.01 2016-02-21T06:46:13Z 401.01 2016-02-21T06:46:14Z 402.45 2016-02-21T06:46:16Z 404.85 2016-02-21T06:46:23Z 405.81 2016-02-21T06:46:30Z 407.26 2016-02-21T06:46:37Z 409.18 2016-02-21T06:46:47Z 409.66 2016-02-21T06:46:55Z 411.10 2016-02-21T06:47:05Z 412.06 2016-02-21T06:47:13Z 412.54 2016-02-21T06:47:17Z 413.02 2016-02-21T06:47:23Z 414.47 2016-02-21T06:47:31Z 415.91 2016-02-21T06:47:38Z 416.39 2016-02-21T06:47:46Z 416.39 2016-02-21T06:47:53Z 415.91 2016-02-21T06:47:59Z 415.91 2016-02-21T06:48:06Z 416.39 2016-02-21T06:48:13Z 416.39 2016-02-21T06:48:14Z 414.95 2016-02-21T06:48:20Z 413.98 2016-02-21T06:48:24Z 413.98 2016-02-21T06:48:25Z 413.98 2016-02-21T06:48:27Z 413.50 2016-02-21T06:48:31Z 413.50 2016-02-21T06:48:38Z 413.50 2016-02-21T06:48:47Z 415.91 2016-02-21T06:48:55Z 417.83 2016-02-21T06:49:03Z 419.27 2016-02-21T06:49:10Z 420.23 2016-02-21T06:49:17Z 422.16 2016-02-21T06:49:25Z 424.08 2016-02-21T06:49:33Z 424.56 2016-02-21T06:49:40Z 425.52 2016-02-21T06:49:47Z 426.48 2016-02-21T06:49:56Z 428.40 2016-02-21T06:50:05Z 429.85 2016-02-21T06:50:13Z 431.29 2016-02-21T06:50:21Z 432.25 2016-02-21T06:50:30Z 433.21 2016-02-21T06:50:36Z 434.65 2016-02-21T06:50:45Z 435.61 2016-02-21T06:50:53Z 436.10 2016-02-21T06:51:01Z 437.06 2016-02-21T06:51:09Z 437.54 2016-02-21T06:51:16Z 438.02 2016-02-21T06:51:22Z 439.94 2016-02-21T06:51:32Z 440.90 2016-02-21T06:51:37Z 441.86 2016-02-21T06:51:44Z 443.31 2016-02-21T06:51:48Z 444.75 2016-02-21T06:51:57Z 446.67 2016-02-21T06:52:03Z 448.11 2016-02-21T06:52:11Z 448.11 2016-02-21T06:52:12Z 449.07 2016-02-21T06:52:17Z 450.52 2016-02-21T06:52:23Z 451.96 2016-02-21T06:52:30Z 453.40 2016-02-21T06:52:40Z 453.88 2016-02-21T06:52:47Z 454.36 2016-02-21T06:52:51Z 454.84 2016-02-21T06:52:56Z 455.32 2016-02-21T06:53:01Z 456.28 2016-02-21T06:53:09Z 457.24 2016-02-21T06:53:12Z 458.21 2016-02-21T06:53:20Z 459.65 2016-02-21T06:53:26Z 461.57 2016-02-21T06:53:35Z 463.01 2016-02-21T06:53:43Z 464.45 2016-02-21T06:53:51Z 465.42 2016-02-21T06:53:58Z 465.42 2016-02-21T06:54:05Z 465.90 2016-02-21T06:54:10Z 465.90 2016-02-21T06:54:14Z 465.90 2016-02-21T06:54:18Z 465.90 2016-02-21T06:54:25Z 464.45 2016-02-21T06:54:27Z 463.01 2016-02-21T06:54:34Z 461.57 2016-02-21T06:54:38Z 460.61 2016-02-21T06:54:44Z 459.65 2016-02-21T06:54:45Z 459.17 2016-02-21T06:54:47Z 458.69 2016-02-21T06:54:48Z 457.24 2016-02-21T06:54:54Z 456.76 2016-02-21T06:54:57Z 454.84 2016-02-21T06:55:02Z 453.88 2016-02-21T06:55:09Z 453.88 2016-02-21T06:55:14Z 453.40 2016-02-21T06:55:20Z 453.40 2016-02-21T06:55:23Z 454.84 2016-02-21T06:55:29Z 454.84 2016-02-21T06:55:35Z 452.44 2016-02-21T06:55:41Z 451.00 2016-02-21T06:55:44Z 448.59 2016-02-21T06:55:50Z 447.15 2016-02-21T06:55:55Z 447.15 2016-02-21T06:55:56Z 447.63 2016-02-21T06:56:02Z 447.63 2016-02-21T06:56:09Z 447.63 2016-02-21T06:56:15Z 447.63 2016-02-21T06:56:32Z 447.63 2016-02-21T06:56:36Z 446.19 2016-02-21T06:56:39Z 444.75 2016-02-21T06:56:41Z 442.82 2016-02-21T06:56:45Z 440.90 2016-02-21T06:56:48Z 439.46 2016-02-21T06:56:50Z 436.58 2016-02-21T06:56:54Z 435.13 2016-02-21T06:56:56Z 434.17 2016-02-21T06:56:58Z 431.29 2016-02-21T06:57:02Z 429.85 2016-02-21T06:57:05Z 428.89 2016-02-21T06:57:08Z 428.89 2016-02-21T06:57:09Z 427.92 2016-02-21T06:57:14Z 425.52 2016-02-21T06:57:19Z 424.56 2016-02-21T06:57:22Z 424.56 2016-02-21T06:57:23Z 420.23 2016-02-21T06:57:29Z 418.79 2016-02-21T06:57:31Z 415.91 2016-02-21T06:57:34Z 412.06 2016-02-21T06:57:39Z 412.06 2016-02-21T06:57:40Z 410.14 2016-02-21T06:57:45Z 408.70 2016-02-21T06:57:50Z 407.74 2016-02-21T06:57:55Z 407.26 2016-02-21T06:57:56Z 406.77 2016-02-21T06:58:04Z 405.81 2016-02-21T06:58:11Z 405.81 2016-02-21T06:58:14Z 405.81 2016-02-21T06:58:19Z 407.26 2016-02-21T06:58:22Z 408.22 2016-02-21T06:58:30Z 408.70 2016-02-21T06:58:32Z 410.62 2016-02-21T06:58:41Z 412.06 2016-02-21T06:58:48Z 413.50 2016-02-21T06:58:55Z 414.47 2016-02-21T06:59:01Z 416.87 2016-02-21T06:59:12Z 417.83 2016-02-21T06:59:20Z 418.79 2016-02-21T06:59:27Z 421.68 2016-02-21T06:59:37Z 422.16 2016-02-21T06:59:44Z 424.56 2016-02-21T06:59:52Z 424.56 2016-02-21T07:00:01Z 425.52 2016-02-21T07:00:09Z 426.48 2016-02-21T07:00:17Z 426.96 2016-02-21T07:00:27Z 427.44 2016-02-21T07:00:35Z 427.44 2016-02-21T07:00:42Z 428.40 2016-02-21T07:00:49Z 429.85 2016-02-21T07:00:57Z 432.73 2016-02-21T07:01:05Z 433.69 2016-02-21T07:01:13Z 435.13 2016-02-21T07:01:22Z 437.06 2016-02-21T07:01:31Z 437.54 2016-02-21T07:01:33Z 438.98 2016-02-21T07:01:41Z 440.42 2016-02-21T07:01:48Z 441.38 2016-02-21T07:01:54Z 441.86 2016-02-21T07:02:03Z 442.82 2016-02-21T07:02:12Z 443.31 2016-02-21T07:02:19Z 443.79 2016-02-21T07:02:28Z 442.82 2016-02-21T07:02:31Z 442.34 2016-02-21T07:02:38Z 442.34 2016-02-21T07:02:40Z 441.38 2016-02-21T07:02:47Z 440.90 2016-02-21T07:02:50Z 440.42 2016-02-21T07:02:57Z 438.50 2016-02-21T07:03:06Z 436.58 2016-02-21T07:03:12Z 434.17 2016-02-21T07:03:18Z 434.17 2016-02-21T07:03:19Z 432.73 2016-02-21T07:03:24Z 430.81 2016-02-21T07:03:29Z 429.37 2016-02-21T07:03:32Z 428.40 2016-02-21T07:03:35Z 426.48 2016-02-21T07:03:40Z 423.12 2016-02-21T07:03:45Z 420.71 2016-02-21T07:03:48Z 418.79 2016-02-21T07:03:50Z 414.95 2016-02-21T07:03:56Z 413.02 2016-02-21T07:04:00Z 413.02 2016-02-21T07:04:01Z 411.58 2016-02-21T07:04:04Z 411.58 2016-02-21T07:04:05Z 411.10 2016-02-21T07:04:07Z 411.10 2016-02-21T07:04:11Z 413.98 2016-02-21T07:04:19Z 414.47 2016-02-21T07:04:23Z 414.95 2016-02-21T07:04:32Z 414.95 2016-02-21T07:04:36Z 415.43 2016-02-21T07:04:40Z 415.91 2016-02-21T07:04:50Z 416.39 2016-02-21T07:04:58Z 416.39 2016-02-21T07:05:06Z 418.31 2016-02-21T07:05:14Z 419.27 2016-02-21T07:05:21Z 419.27 2016-02-21T07:05:23Z 419.27 2016-02-21T07:05:30Z 419.27 2016-02-21T07:05:31Z 420.71 2016-02-21T07:05:41Z 421.68 2016-02-21T07:05:50Z 422.64 2016-02-21T07:05:58Z 423.12 2016-02-21T07:06:05Z 423.12 2016-02-21T07:06:06Z 422.16 2016-02-21T07:06:14Z 422.16 2016-02-21T07:06:22Z 423.12 2016-02-21T07:06:26Z 423.12 2016-02-21T07:06:32Z 423.60 2016-02-21T07:06:35Z 424.56 2016-02-21T07:06:39Z 426.00 2016-02-21T07:06:47Z 426.96 2016-02-21T07:06:54Z 428.40 2016-02-21T07:07:01Z 428.40 2016-02-21T07:07:07Z 426.96 2016-02-21T07:07:09Z 426.48 2016-02-21T07:07:12Z 426.00 2016-02-21T07:07:19Z 426.00 2016-02-21T07:07:24Z 427.92 2016-02-21T07:07:29Z 428.89 2016-02-21T07:07:36Z 429.37 2016-02-21T07:07:43Z 429.85 2016-02-21T07:07:45Z 431.77 2016-02-21T07:07:53Z 433.69 2016-02-21T07:08:02Z 434.17 2016-02-21T07:08:03Z 436.10 2016-02-21T07:08:12Z 436.58 2016-02-21T07:08:18Z 435.61 2016-02-21T07:08:19Z 434.65 2016-02-21T07:08:26Z 435.61 2016-02-21T07:08:31Z 436.10 2016-02-21T07:08:37Z 436.58 2016-02-21T07:08:45Z 436.58 2016-02-21T07:08:53Z 435.61 2016-02-21T07:08:59Z 435.61 2016-02-21T07:09:02Z 433.69 2016-02-21T07:09:07Z 433.69 2016-02-21T07:09:08Z 432.73 2016-02-21T07:09:13Z 432.25 2016-02-21T07:09:17Z 431.77 2016-02-21T07:09:19Z 430.33 2016-02-21T07:09:25Z 429.37 2016-02-21T07:09:28Z 428.89 2016-02-21T07:09:32Z 428.89 2016-02-21T07:09:38Z 428.89 2016-02-21T07:09:42Z 428.89 2016-02-21T07:09:46Z 428.40 2016-02-21T07:09:51Z 427.92 2016-02-21T07:09:55Z 427.92 2016-02-21T07:09:58Z 426.96 2016-02-21T07:10:01Z 426.00 2016-02-21T07:10:08Z 425.52 2016-02-21T07:10:12Z 426.96 2016-02-21T07:10:20Z 427.44 2016-02-21T07:10:26Z 427.92 2016-02-21T07:10:32Z 427.92 2016-02-21T07:10:36Z 427.92 2016-02-21T07:10:41Z 427.92 2016-02-21T07:10:44Z 426.96 2016-02-21T07:10:50Z 426.96 2016-02-21T07:10:57Z 426.96 2016-02-21T07:11:04Z 426.00 2016-02-21T07:11:10Z 426.00 2016-02-21T07:11:15Z 426.00 2016-02-21T07:11:20Z 426.96 2016-02-21T07:11:22Z 428.40 2016-02-21T07:11:28Z 428.40 2016-02-21T07:11:29Z 428.89 2016-02-21T07:11:31Z 429.37 2016-02-21T07:11:40Z 429.37 2016-02-21T07:11:48Z 430.33 2016-02-21T07:11:57Z 430.81 2016-02-21T07:12:04Z 430.81 2016-02-21T07:12:11Z 430.81 2016-02-21T07:12:17Z 430.81 2016-02-21T07:12:18Z 430.81 2016-02-21T07:12:23Z 430.81 2016-02-21T07:12:24Z 431.29 2016-02-21T07:12:33Z 431.29 2016-02-21T07:12:40Z 431.77 2016-02-21T07:12:46Z 431.77 2016-02-21T07:12:53Z 431.77 2016-02-21T07:12:59Z 431.77 2016-02-21T07:13:05Z 431.77 2016-02-21T07:13:10Z 432.25 2016-02-21T07:13:18Z 432.73 2016-02-21T07:13:27Z 433.69 2016-02-21T07:13:34Z 434.17 2016-02-21T07:13:40Z 434.65 2016-02-21T07:13:44Z 435.13 2016-02-21T07:13:52Z 436.10 2016-02-21T07:14:00Z 437.06 2016-02-21T07:14:07Z 438.02 2016-02-21T07:14:15Z 439.46 2016-02-21T07:14:23Z 439.46 2016-02-21T07:14:27Z 440.90 2016-02-21T07:14:35Z 441.38 2016-02-21T07:14:41Z 442.82 2016-02-21T07:14:48Z 442.82 2016-02-21T07:14:51Z 443.31 2016-02-21T07:14:57Z 443.31 2016-02-21T07:15:05Z 443.31 2016-02-21T07:15:10Z 442.34 2016-02-21T07:15:12Z 441.86 2016-02-21T07:15:17Z 441.86 2016-02-21T07:15:23Z 443.31 2016-02-21T07:15:28Z 443.31 2016-02-21T07:15:30Z 444.27 2016-02-21T07:15:38Z 444.27 2016-02-21T07:15:40Z 445.23 2016-02-21T07:15:48Z 445.71 2016-02-21T07:15:55Z 446.67 2016-02-21T07:16:02Z 447.15 2016-02-21T07:16:08Z 447.15 2016-02-21T07:16:10Z 448.59 2016-02-21T07:16:18Z 450.52 2016-02-21T07:16:26Z 452.92 2016-02-21T07:16:34Z 454.36 2016-02-21T07:16:41Z 454.36 2016-02-21T07:16:44Z 455.32 2016-02-21T07:16:47Z 454.84 2016-02-21T07:16:54Z 454.84 2016-02-21T07:16:56Z 453.88 2016-02-21T07:17:03Z 452.44 2016-02-21T07:17:09Z 450.52 2016-02-21T07:17:15Z 450.03 2016-02-21T07:17:16Z 449.07 2016-02-21T07:17:20Z 449.55 2016-02-21T07:17:26Z 449.55 2016-02-21T07:17:28Z 451.00 2016-02-21T07:17:32Z 451.96 2016-02-21T07:17:39Z 451.96 2016-02-21T07:17:43Z 451.96 2016-02-21T07:17:48Z 450.52 2016-02-21T07:17:52Z 450.03 2016-02-21T07:17:56Z 449.55 2016-02-21T07:17:58Z 448.59 2016-02-21T07:18:03Z 448.11 2016-02-21T07:18:07Z 448.11 2016-02-21T07:18:11Z 447.63 2016-02-21T07:18:15Z 447.63 2016-02-21T07:18:21Z 447.63 2016-02-21T07:18:22Z 447.63 2016-02-21T07:18:31Z 449.07 2016-02-21T07:18:34Z 451.00 2016-02-21T07:18:41Z 451.48 2016-02-21T07:18:43Z 451.96 2016-02-21T07:18:47Z 453.40 2016-02-21T07:18:58Z 453.40 2016-02-21T07:19:05Z 453.40 2016-02-21T07:19:08Z 453.40 2016-02-21T07:19:15Z 453.40 2016-02-21T07:19:18Z 453.40 2016-02-21T07:19:28Z 453.88 2016-02-21T07:19:37Z 454.36 2016-02-21T07:19:44Z 454.84 2016-02-21T07:19:46Z 454.84 2016-02-21T07:19:53Z 455.32 2016-02-21T07:19:56Z 456.28 2016-02-21T07:20:04Z 457.72 2016-02-21T07:20:12Z 459.17 2016-02-21T07:20:20Z 460.61 2016-02-21T07:20:29Z 462.05 2016-02-21T07:20:36Z 462.53 2016-02-21T07:20:38Z 463.01 2016-02-21T07:20:48Z 463.01 2016-02-21T07:20:54Z 461.57 2016-02-21T07:20:58Z 460.61 2016-02-21T07:21:04Z 460.61 2016-02-21T07:21:11Z 462.53 2016-02-21T07:21:21Z 463.49 2016-02-21T07:21:31Z 464.45 2016-02-21T07:21:41Z 465.42 2016-02-21T07:21:52Z 466.38 2016-02-21T07:22:01Z 467.34 2016-02-21T07:22:11Z 468.78 2016-02-21T07:22:20Z 470.22 2016-02-21T07:22:31Z 471.66 2016-02-21T07:22:39Z 472.14 2016-02-21T07:22:45Z 472.63 2016-02-21T07:22:53Z 473.11 2016-02-21T07:23:01Z 473.59 2016-02-21T07:23:09Z 473.59 2016-02-21T07:23:18Z 474.55 2016-02-21T07:23:26Z 475.99 2016-02-21T07:23:34Z 476.95 2016-02-21T07:23:42Z 477.43 2016-02-21T07:23:47Z 477.43 2016-02-21T07:23:55Z 477.43 2016-02-21T07:24:03Z 477.43 2016-02-21T07:24:09Z 475.99 2016-02-21T07:24:13Z 475.03 2016-02-21T07:24:20Z 473.59 2016-02-21T07:24:25Z 474.07 2016-02-21T07:24:32Z 475.03 2016-02-21T07:24:39Z 475.03 2016-02-21T07:24:40Z 476.47 2016-02-21T07:24:46Z 477.43 2016-02-21T07:24:49Z 478.87 2016-02-21T07:24:56Z 479.35 2016-02-21T07:25:03Z 479.84 2016-02-21T07:25:09Z 480.32 2016-02-21T07:25:14Z 480.80 2016-02-21T07:25:21Z 480.80 2016-02-21T07:25:27Z 481.28 2016-02-21T07:25:34Z 481.76 2016-02-21T07:25:39Z 482.72 2016-02-21T07:25:43Z 484.64 2016-02-21T07:25:51Z 485.60 2016-02-21T07:25:59Z 486.56 2016-02-21T07:26:07Z 488.01 2016-02-21T07:26:16Z 490.41 2016-02-21T07:26:25Z 490.89 2016-02-21T07:26:27Z 492.33 2016-02-21T07:26:33Z 494.26 2016-02-21T07:26:42Z 494.74 2016-02-21T07:26:45Z 495.22 2016-02-21T07:26:50Z 493.77 2016-02-21T07:26:53Z 492.81 2016-02-21T07:27:00Z 492.81 2016-02-21T07:27:10Z 493.29 2016-02-21T07:27:16Z 493.29 2016-02-21T07:27:22Z 493.29 2016-02-21T07:27:30Z 493.29 2016-02-21T07:27:43Z 493.29 2016-02-21T07:27:54Z 494.26 2016-02-21T07:28:06Z 494.26 2016-02-21T07:28:14Z 494.26 2016-02-21T07:28:22Z 494.26 2016-02-21T07:28:24Z 495.70 2016-02-21T07:28:33Z 498.10 2016-02-21T07:28:41Z 500.50 2016-02-21T07:28:49Z 500.98 2016-02-21T07:28:53Z 502.43 2016-02-21T07:29:01Z 503.87 2016-02-21T07:29:09Z 505.79 2016-02-21T07:29:17Z 506.75 2016-02-21T07:29:21Z 508.19 2016-02-21T07:29:28Z 510.60 2016-02-21T07:29:37Z 511.08 2016-02-21T07:29:41Z 512.04 2016-02-21T07:29:50Z 513.00 2016-02-21T07:29:58Z 514.44 2016-02-21T07:30:05Z 515.40 2016-02-21T07:30:12Z 517.81 2016-02-21T07:30:21Z 519.73 2016-02-21T07:30:30Z 519.73 2016-02-21T07:30:34Z 521.17 2016-02-21T07:30:42Z 521.17 2016-02-21T07:30:44Z 523.09 2016-02-21T07:30:52Z 523.58 2016-02-21T07:30:55Z 525.02 2016-02-21T07:31:03Z 524.54 2016-02-21T07:31:09Z 525.02 2016-02-21T07:31:12Z 525.50 2016-02-21T07:31:20Z 525.50 2016-02-21T07:31:27Z 525.50 2016-02-21T07:31:28Z 525.50 2016-02-21T07:31:33Z 524.54 2016-02-21T07:31:36Z 523.09 2016-02-21T07:31:41Z 520.21 2016-02-21T07:31:47Z 518.29 2016-02-21T07:31:52Z 514.44 2016-02-21T07:31:57Z 513.48 2016-02-21T07:31:59Z 508.67 2016-02-21T07:32:03Z 506.75 2016-02-21T07:32:09Z 506.75 2016-02-21T07:32:10Z 506.75 2016-02-21T07:32:16Z 506.75 2016-02-21T07:32:17Z 506.75 2016-02-21T07:32:22Z 506.75 2016-02-21T07:32:28Z 506.75 2016-02-21T07:32:29Z 506.27 2016-02-21T07:32:33Z 505.31 2016-02-21T07:32:39Z 503.39 2016-02-21T07:32:46Z 502.91 2016-02-21T07:32:53Z 502.91 2016-02-21T07:32:59Z 502.91 2016-02-21T07:33:00Z 502.91 2016-02-21T07:33:06Z 502.91 2016-02-21T07:33:07Z 502.43 2016-02-21T07:33:14Z 502.43 2016-02-21T07:33:20Z 501.95 2016-02-21T07:33:28Z 501.46 2016-02-21T07:33:35Z 500.98 2016-02-21T07:33:38Z 500.02 2016-02-21T07:33:45Z 500.02 2016-02-21T07:33:54Z 500.02 2016-02-21T07:34:01Z 499.54 2016-02-21T07:34:02Z 498.58 2016-02-21T07:34:08Z 498.58 2016-02-21T07:34:10Z 498.58 2016-02-21T07:34:17Z 498.58 2016-02-21T07:34:26Z 498.58 2016-02-21T07:34:29Z 498.58 2016-02-21T07:34:36Z 500.02 2016-02-21T07:34:45Z 500.50 2016-02-21T07:34:52Z 500.50 2016-02-21T07:34:59Z 500.50 2016-02-21T07:35:01Z 499.06 2016-02-21T07:35:04Z 497.14 2016-02-21T07:35:08Z 496.18 2016-02-21T07:35:10Z 495.22 2016-02-21T07:35:12Z 494.26 2016-02-21T07:35:13Z 492.33 2016-02-21T07:35:17Z 488.49 2016-02-21T07:35:22Z 485.60 2016-02-21T07:35:23Z 484.16 2016-02-21T07:35:26Z 481.28 2016-02-21T07:35:29Z 476.95 2016-02-21T07:35:34Z 472.63 2016-02-21T07:35:39Z 470.70 2016-02-21T07:35:43Z 468.78 2016-02-21T07:35:47Z 467.34 2016-02-21T07:35:50Z 465.90 2016-02-21T07:35:54Z 464.93 2016-02-21T07:35:57Z 464.93 2016-02-21T07:35:59Z 464.93 2016-02-21T07:36:04Z 464.93 2016-02-21T07:36:10Z 464.93 2016-02-21T07:36:19Z 466.38 2016-02-21T07:36:24Z 466.86 2016-02-21T07:36:33Z 466.86 2016-02-21T07:36:41Z 467.34 2016-02-21T07:36:50Z 467.82 2016-02-21T07:36:55Z 468.30 2016-02-21T07:37:00Z 470.22 2016-02-21T07:37:09Z 471.18 2016-02-21T07:37:15Z 472.14 2016-02-21T07:37:23Z 470.70 2016-02-21T07:37:28Z 469.26 2016-02-21T07:37:32Z 468.78 2016-02-21T07:37:35Z 468.30 2016-02-21T07:37:40Z 468.30 2016-02-21T07:37:47Z 468.30 2016-02-21T07:37:54Z 469.74 2016-02-21T07:37:57Z 472.14 2016-02-21T07:38:04Z 474.07 2016-02-21T07:38:10Z 475.99 2016-02-21T07:38:18Z 475.51 2016-02-21T07:38:21Z 475.99 2016-02-21T07:38:27Z 476.95 2016-02-21T07:38:36Z 477.91 2016-02-21T07:38:45Z 477.91 2016-02-21T07:38:51Z 477.91 2016-02-21T07:38:58Z 477.91 2016-02-21T07:39:06Z 477.91 2016-02-21T07:39:15Z 477.91 2016-02-21T07:39:21Z 477.91 2016-02-21T07:39:27Z 478.39 2016-02-21T07:39:34Z 475.99 2016-02-21T07:39:37Z 475.03 2016-02-21T07:39:42Z 474.55 2016-02-21T07:39:46Z 474.55 2016-02-21T07:39:49Z 474.55 2016-02-21T07:39:56Z 475.99 2016-02-21T07:40:02Z 477.43 2016-02-21T07:40:08Z 477.43 2016-02-21T07:40:13Z 477.91 2016-02-21T07:40:19Z 477.91 2016-02-21T07:40:29Z 478.87 2016-02-21T07:40:37Z 480.32 2016-02-21T07:40:45Z 482.24 2016-02-21T07:40:53Z 484.64 2016-02-21T07:41:01Z 486.08 2016-02-21T07:41:09Z 488.01 2016-02-21T07:41:18Z 489.45 2016-02-21T07:41:25Z 490.41 2016-02-21T07:41:32Z 490.89 2016-02-21T07:41:39Z 490.89 2016-02-21T07:41:46Z 489.45 2016-02-21T07:41:50Z 488.01 2016-02-21T07:41:56Z 485.60 2016-02-21T07:42:04Z 485.12 2016-02-21T07:42:09Z 484.16 2016-02-21T07:42:15Z 483.68 2016-02-21T07:42:19Z 482.72 2016-02-21T07:42:23Z 481.76 2016-02-21T07:42:30Z 481.28 2016-02-21T07:42:37Z 481.28 2016-02-21T07:42:40Z 480.80 2016-02-21T07:42:47Z 480.80 2016-02-21T07:42:54Z 479.84 2016-02-21T07:43:00Z 477.43 2016-02-21T07:43:05Z 476.95 2016-02-21T07:43:08Z 475.99 2016-02-21T07:43:10Z 472.63 2016-02-21T07:43:17Z 470.22 2016-02-21T07:43:23Z 469.26 2016-02-21T07:43:25Z 468.30 2016-02-21T07:43:27Z 465.42 2016-02-21T07:43:31Z 462.05 2016-02-21T07:43:35Z 460.61 2016-02-21T07:43:38Z 459.65 2016-02-21T07:43:43Z 458.69 2016-02-21T07:43:49Z 458.69 2016-02-21T07:43:52Z 458.69 2016-02-21T07:43:59Z 458.69 2016-02-21T07:44:07Z 458.21 2016-02-21T07:44:13Z 455.80 2016-02-21T07:44:20Z 453.88 2016-02-21T07:44:25Z 452.44 2016-02-21T07:44:30Z 450.52 2016-02-21T07:44:35Z 448.59 2016-02-21T07:44:39Z 446.67 2016-02-21T07:44:44Z 446.67 2016-02-21T07:44:51Z 446.67 2016-02-21T07:44:58Z 446.67 2016-02-21T07:45:00Z 448.11 2016-02-21T07:45:02Z 449.07 2016-02-21T07:45:03Z 450.03 2016-02-21T07:45:11Z 450.03 2016-02-21T07:45:12Z 448.59 2016-02-21T07:45:18Z 447.15 2016-02-21T07:45:24Z 447.15 2016-02-21T07:45:27Z 447.15 2016-02-21T07:45:31Z 444.75 2016-02-21T07:45:37Z 443.79 2016-02-21T07:45:39Z 443.79 2016-02-21T07:45:46Z 442.82 2016-02-21T07:45:52Z 440.42 2016-02-21T07:45:56Z 438.02 2016-02-21T07:46:02Z 434.17 2016-02-21T07:46:09Z 433.69 2016-02-21T07:46:11Z 431.29 2016-02-21T07:46:16Z 429.85 2016-02-21T07:46:20Z 427.92 2016-02-21T07:46:25Z 426.96 2016-02-21T07:46:30Z 425.04 2016-02-21T07:46:36Z 423.12 2016-02-21T07:46:42Z 422.16 2016-02-21T07:46:49Z 419.75 2016-02-21T07:46:54Z 416.87 2016-02-21T07:46:57Z 412.54 2016-02-21T07:47:03Z 409.18 2016-02-21T07:47:08Z 406.29 2016-02-21T07:47:15Z 403.41 2016-02-21T07:47:20Z 401.49 2016-02-21T07:47:24Z 399.57 2016-02-21T07:47:26Z 397.64 2016-02-21T07:47:30Z 396.20 2016-02-21T07:47:38Z 396.20 2016-02-21T07:47:45Z 397.64 2016-02-21T07:47:52Z 398.60 2016-02-21T07:48:00Z 397.64 2016-02-21T07:48:05Z 397.64 2016-02-21T07:48:07Z 396.20 2016-02-21T07:48:11Z 394.28 2016-02-21T07:48:15Z 391.87 2016-02-21T07:48:19Z 390.43 2016-02-21T07:48:23Z 389.47 2016-02-21T07:48:26Z 389.47 2016-02-21T07:48:28Z 388.51 2016-02-21T07:48:31Z 387.55 2016-02-21T07:48:34Z 386.11 2016-02-21T07:48:40Z 385.15 2016-02-21T07:48:43Z 385.15 2016-02-21T07:48:50Z 385.15 2016-02-21T07:48:53Z 383.22 2016-02-21T07:48:57Z 380.82 2016-02-21T07:49:04Z 380.34 2016-02-21T07:49:06Z 378.42 2016-02-21T07:49:10Z 376.97 2016-02-21T07:49:12Z 376.01 2016-02-21T07:49:14Z 375.53 2016-02-21T07:49:18Z 376.01 2016-02-21T07:49:24Z 376.01 2016-02-21T07:49:26Z 372.65 2016-02-21T07:49:31Z 371.69 2016-02-21T07:49:32Z 368.80 2016-02-21T07:49:38Z 366.88 2016-02-21T07:49:42Z 366.40 2016-02-21T07:49:48Z 365.92 2016-02-21T07:49:55Z 364.96 2016-02-21T07:50:00Z 363.52 2016-02-21T07:50:04Z 361.59 2016-02-21T07:50:09Z 360.15 2016-02-21T07:50:14Z 360.15 2016-02-21T07:50:15Z 359.19 2016-02-21T07:50:22Z 359.19 2016-02-21T07:50:31Z 358.71 2016-02-21T07:50:39Z 358.71 2016-02-21T07:50:47Z 358.23 2016-02-21T07:50:54Z 358.23 2016-02-21T07:50:59Z 355.83 2016-02-21T07:51:06Z 355.83 2016-02-21T07:51:07Z 353.42 2016-02-21T07:51:12Z 351.02 2016-02-21T07:51:17Z 349.58 2016-02-21T07:51:23Z 349.10 2016-02-21T07:51:26Z 349.10 2016-02-21T07:51:32Z 349.10 2016-02-21T07:51:43Z 349.10 2016-02-21T07:51:50Z 350.54 2016-02-21T07:51:56Z 351.50 2016-02-21T07:52:02Z 351.50 2016-02-21T07:52:09Z 352.46 2016-02-21T07:52:16Z 352.46 2016-02-21T07:52:17Z 352.46 2016-02-21T07:52:23Z 352.46 2016-02-21T07:52:30Z 352.46 2016-02-21T07:52:35Z 352.46 2016-02-21T07:52:43Z 352.46 2016-02-21T07:52:45Z 352.46 2016-02-21T07:52:53Z 352.46 2016-02-21T07:52:57Z 351.02 2016-02-21T07:53:02Z 350.06 2016-02-21T07:53:04Z 348.62 2016-02-21T07:53:10Z 347.65 2016-02-21T07:53:12Z 345.73 2016-02-21T07:53:17Z 343.81 2016-02-21T07:53:22Z 342.85 2016-02-21T07:53:30Z 341.41 2016-02-21T07:53:34Z 340.92 2016-02-21T07:53:37Z 339.96 2016-02-21T07:53:42Z 339.00 2016-02-21T07:53:46Z 339.00 2016-02-21T07:53:53Z 339.00 2016-02-21T07:53:55Z 339.00 2016-02-21T07:54:02Z 338.52 2016-02-21T07:54:11Z 338.52 2016-02-21T07:54:16Z 339.96 2016-02-21T07:54:23Z 339.96 2016-02-21T07:54:30Z 339.96 2016-02-21T07:54:32Z 339.00 2016-02-21T07:54:37Z 337.56 2016-02-21T07:54:44Z 337.08 2016-02-21T07:54:50Z 335.64 2016-02-21T07:54:56Z 334.68 2016-02-21T07:54:58Z 334.20 2016-02-21T07:54:59Z 330.83 2016-02-21T07:55:07Z 330.35 2016-02-21T07:55:08Z 329.39 2016-02-21T07:55:13Z 328.91 2016-02-21T07:55:17Z 328.91 2016-02-21T07:55:20Z 327.95 2016-02-21T07:55:27Z 326.99 2016-02-21T07:55:29Z 326.50 2016-02-21T07:55:34Z 325.06 2016-02-21T07:55:38Z 324.10 2016-02-21T07:55:40Z 324.10 2016-02-21T07:55:46Z 324.10 2016-02-21T07:55:50Z 324.10 2016-02-21T07:55:57Z 323.14 2016-02-21T07:56:04Z 322.18 2016-02-21T07:56:08Z 320.74 2016-02-21T07:56:12Z 319.78 2016-02-21T07:56:14Z 319.78 2016-02-21T07:56:20Z 320.74 2016-02-21T07:56:22Z 320.74 2016-02-21T07:56:28Z 320.74 2016-02-21T07:56:34Z 320.74 2016-02-21T07:56:39Z 321.22 2016-02-21T07:56:44Z 322.18 2016-02-21T07:56:49Z 321.70 2016-02-21T07:56:54Z 321.70 2016-02-21T07:57:00Z 323.14 2016-02-21T07:57:09Z 324.10 2016-02-21T07:57:15Z 324.10 2016-02-21T07:57:20Z 324.10 2016-02-21T07:57:21Z 326.50 2016-02-21T07:57:29Z 328.43 2016-02-21T07:57:36Z 328.91 2016-02-21T07:57:41Z 328.91 2016-02-21T07:57:42Z 326.99 2016-02-21T07:57:45Z 326.99 2016-02-21T07:57:50Z 326.99 2016-02-21T07:57:52Z 328.43 2016-02-21T07:57:54Z 328.91 2016-02-21T07:57:56Z 330.83 2016-02-21T07:58:01Z 332.27 2016-02-21T07:58:08Z 333.23 2016-02-21T07:58:14Z 333.71 2016-02-21T07:58:21Z 334.68 2016-02-21T07:58:22Z 336.12 2016-02-21T07:58:31Z 336.12 2016-02-21T07:58:32Z 338.04 2016-02-21T07:58:40Z 339.00 2016-02-21T07:58:45Z 339.96 2016-02-21T07:58:52Z 340.92 2016-02-21T07:58:58Z 340.92 2016-02-21T07:59:01Z 341.89 2016-02-21T07:59:09Z 342.85 2016-02-21T07:59:15Z 344.29 2016-02-21T07:59:22Z 344.77 2016-02-21T07:59:24Z 346.69 2016-02-21T07:59:32Z 348.62 2016-02-21T07:59:39Z 348.62 2016-02-21T07:59:42Z 350.54 2016-02-21T07:59:48Z 350.54 2016-02-21T07:59:49Z 351.02 2016-02-21T07:59:55Z 353.42 2016-02-21T08:00:06Z 354.38 2016-02-21T08:00:13Z 355.83 2016-02-21T08:00:21Z 356.79 2016-02-21T08:00:29Z 357.75 2016-02-21T08:00:37Z 358.71 2016-02-21T08:00:44Z 360.15 2016-02-21T08:00:52Z 361.59 2016-02-21T08:00:59Z 362.55 2016-02-21T08:01:06Z 364.48 2016-02-21T08:01:15Z 366.40 2016-02-21T08:01:23Z 368.32 2016-02-21T08:01:31Z 369.28 2016-02-21T08:01:38Z 371.69 2016-02-21T08:01:45Z 373.13 2016-02-21T08:01:52Z 375.53 2016-02-21T08:02:02Z 376.97 2016-02-21T08:02:11Z 378.42 2016-02-21T08:02:20Z 379.86 2016-02-21T08:02:27Z 380.34 2016-02-21T08:02:36Z 381.30 2016-02-21T08:02:43Z 383.70 2016-02-21T08:02:52Z 385.15 2016-02-21T08:03:02Z 386.59 2016-02-21T08:03:10Z 387.55 2016-02-21T08:03:17Z 388.51 2016-02-21T08:03:26Z 390.43 2016-02-21T08:03:36Z 391.39 2016-02-21T08:03:43Z 392.36 2016-02-21T08:03:52Z 392.36 2016-02-21T08:04:11Z 392.36 2016-02-21T08:04:32Z 392.84 2016-02-21T08:04:58Z 392.84 2016-02-21T08:05:13Z 393.32 2016-02-21T08:05:30Z 393.32 2016-02-21T08:05:41Z 392.84 2016-02-21T08:06:01Z 393.32 2016-02-21T08:06:14Z 393.32 2016-02-21T08:06:26Z 393.32 2016-02-21T08:06:48Z 393.80 2016-02-21T08:07:05Z 393.80 2016-02-21T08:07:25Z 393.80 2016-02-21T08:07:39Z 393.80 2016-02-21T08:07:56Z 393.80 2016-02-21T08:08:18Z 393.80 2016-02-21T08:08:45Z 393.80 2016-02-21T08:09:10Z 393.80 2016-02-21T08:09:36Z 393.80 2016-02-21T08:09:45Z 394.28 2016-02-21T08:09:50Z 395.72 2016-02-21T08:09:58Z 395.72 2016-02-21T08:10:00Z 396.68 2016-02-21T08:10:07Z 396.68 2016-02-21T08:10:10Z 397.16 2016-02-21T08:10:12Z 397.16 2016-02-21T08:10:17Z 399.57 2016-02-21T08:10:26Z 400.53 2016-02-21T08:10:34Z 401.01 2016-02-21T08:10:41Z 402.45 2016-02-21T08:10:47Z 403.89 2016-02-21T08:10:54Z 405.81 2016-02-21T08:11:03Z 407.74 2016-02-21T08:11:11Z 408.70 2016-02-21T08:11:16Z 409.66 2016-02-21T08:11:18Z 410.14 2016-02-21T08:11:27Z 410.14 2016-02-21T08:11:40Z 410.14 2016-02-21T08:11:53Z 410.14 2016-02-21T08:11:57Z 407.26 2016-02-21T08:12:04Z 403.89 2016-02-21T08:12:09Z 402.93 2016-02-21T08:12:11Z 400.05 2016-02-21T08:12:16Z 396.20 2016-02-21T08:12:23Z 394.28 2016-02-21T08:12:27Z 393.80 2016-02-21T08:12:30Z 391.39 2016-02-21T08:12:35Z 389.47 2016-02-21T08:12:39Z 386.11 2016-02-21T08:12:44Z 382.74 2016-02-21T08:12:50Z 379.86 2016-02-21T08:12:55Z 376.97 2016-02-21T08:13:00Z 376.97 2016-02-21T08:13:01Z 374.57 2016-02-21T08:13:07Z 374.09 2016-02-21T08:13:12Z 372.17 2016-02-21T08:13:17Z 372.17 2016-02-21T08:13:22Z 371.69 2016-02-21T08:13:25Z 371.21 2016-02-21T08:13:31Z 371.21 2016-02-21T08:13:41Z 372.65 2016-02-21T08:13:49Z 373.61 2016-02-21T08:13:56Z 376.01 2016-02-21T08:14:04Z 376.49 2016-02-21T08:14:11Z 377.45 2016-02-21T08:14:20Z 378.42 2016-02-21T08:14:26Z 378.90 2016-02-21T08:14:35Z 379.38 2016-02-21T08:14:43Z 380.82 2016-02-21T08:14:52Z 378.90 2016-02-21T08:14:57Z 375.53 2016-02-21T08:15:03Z 373.61 2016-02-21T08:15:07Z 372.65 2016-02-21T08:15:12Z 371.69 2016-02-21T08:15:18Z 370.73 2016-02-21T08:15:21Z 366.40 2016-02-21T08:15:26Z 365.92 2016-02-21T08:15:27Z 364.00 2016-02-21T08:15:29Z 361.59 2016-02-21T08:15:33Z 360.15 2016-02-21T08:15:40Z 357.75 2016-02-21T08:15:45Z 355.34 2016-02-21T08:15:48Z 354.38 2016-02-21T08:15:49Z 353.42 2016-02-21T08:15:53Z 352.94 2016-02-21T08:15:58Z 354.38 2016-02-21T08:16:06Z 354.86 2016-02-21T08:16:14Z 355.34 2016-02-21T08:16:21Z 355.34 2016-02-21T08:16:27Z 355.83 2016-02-21T08:16:35Z 358.23 2016-02-21T08:16:42Z 360.15 2016-02-21T08:16:50Z 361.11 2016-02-21T08:16:57Z 362.55 2016-02-21T08:17:05Z 362.55 2016-02-21T08:17:06Z 364.48 2016-02-21T08:17:16Z 364.48 2016-02-21T08:17:17Z 366.40 2016-02-21T08:17:27Z 368.32 2016-02-21T08:17:35Z 369.28 2016-02-21T08:17:39Z 369.76 2016-02-21T08:17:44Z 371.21 2016-02-21T08:17:47Z 371.21 2016-02-21T08:17:56Z 371.69 2016-02-21T08:18:04Z 372.17 2016-02-21T08:18:12Z 372.17 2016-02-21T08:18:18Z 372.65 2016-02-21T08:18:27Z 374.09 2016-02-21T08:18:35Z 376.01 2016-02-21T08:18:44Z 377.45 2016-02-21T08:18:49Z 379.38 2016-02-21T08:18:56Z 381.78 2016-02-21T08:19:04Z 383.22 2016-02-21T08:19:12Z 384.66 2016-02-21T08:19:17Z 386.11 2016-02-21T08:19:24Z 386.11 2016-02-21T08:19:32Z 386.59 2016-02-21T08:19:39Z 386.59 2016-02-21T08:19:46Z 387.07 2016-02-21T08:19:53Z 385.63 2016-02-21T08:19:59Z 385.15 2016-02-21T08:20:03Z 385.15 2016-02-21T08:20:11Z 385.15 2016-02-21T08:20:19Z 385.15 2016-02-21T08:20:28Z 385.15 2016-02-21T08:20:29Z 383.70 2016-02-21T08:20:34Z 382.26 2016-02-21T08:20:37Z 381.78 2016-02-21T08:20:40Z 381.30 2016-02-21T08:20:45Z 381.30 2016-02-21T08:20:52Z 382.74 2016-02-21T08:20:58Z 382.74 2016-02-21T08:21:00Z 384.18 2016-02-21T08:21:08Z 384.18 2016-02-21T08:21:14Z 384.18 2016-02-21T08:21:16Z 384.18 2016-02-21T08:21:24Z 384.18 2016-02-21T08:21:31Z 384.66 2016-02-21T08:21:39Z 385.15 2016-02-21T08:21:47Z 385.63 2016-02-21T08:21:54Z 386.59 2016-02-21T08:21:59Z 387.55 2016-02-21T08:22:06Z 387.55 2016-02-21T08:22:09Z 388.03 2016-02-21T08:22:13Z 388.99 2016-02-21T08:22:22Z 388.99 2016-02-21T08:22:24Z 390.43 2016-02-21T08:22:33Z 391.87 2016-02-21T08:22:40Z 392.84 2016-02-21T08:22:46Z 393.32 2016-02-21T08:22:52Z 393.32 2016-02-21T08:23:00Z 394.28 2016-02-21T08:23:06Z 394.76 2016-02-21T08:23:12Z 395.72 2016-02-21T08:23:19Z 396.68 2016-02-21T08:23:26Z 398.12 2016-02-21T08:23:34Z 398.12 2016-02-21T08:23:35Z 398.12 2016-02-21T08:23:41Z 398.12 2016-02-21T08:23:47Z 398.12 2016-02-21T08:23:53Z 399.08 2016-02-21T08:24:02Z 400.53 2016-02-21T08:24:06Z 401.49 2016-02-21T08:24:11Z 402.45 2016-02-21T08:24:19Z 403.89 2016-02-21T08:24:24Z 405.33 2016-02-21T08:24:33Z 405.81 2016-02-21T08:24:41Z 405.81 2016-02-21T08:24:48Z 405.81 2016-02-21T08:24:49Z 406.29 2016-02-21T08:24:52Z 408.70 2016-02-21T08:25:02Z 410.62 2016-02-21T08:25:13Z 412.06 2016-02-21T08:25:22Z 413.02 2016-02-21T08:25:29Z 413.98 2016-02-21T08:25:36Z 413.98 2016-02-21T08:25:44Z 413.98 2016-02-21T08:25:50Z 413.98 2016-02-21T08:25:59Z 413.98 2016-02-21T08:26:08Z 413.98 2016-02-21T08:26:17Z 413.98 2016-02-21T08:26:23Z 413.98 2016-02-21T08:26:26Z 414.47 2016-02-21T08:26:34Z 414.95 2016-02-21T08:26:42Z 415.91 2016-02-21T08:26:48Z 417.35 2016-02-21T08:26:56Z 417.83 2016-02-21T08:27:03Z 418.79 2016-02-21T08:27:06Z 419.75 2016-02-21T08:27:11Z 421.68 2016-02-21T08:27:20Z 422.64 2016-02-21T08:27:28Z 423.60 2016-02-21T08:27:36Z 423.60 2016-02-21T08:27:42Z 423.60 2016-02-21T08:27:50Z 424.08 2016-02-21T08:27:56Z 424.08 2016-02-21T08:27:58Z 424.08 2016-02-21T08:28:03Z 425.04 2016-02-21T08:28:11Z 425.04 2016-02-21T08:28:19Z 425.52 2016-02-21T08:28:22Z 426.48 2016-02-21T08:28:30Z 426.48 2016-02-21T08:28:31Z 426.48 2016-02-21T08:28:34Z 427.44 2016-02-21T08:28:44Z 429.37 2016-02-21T08:28:52Z 430.33 2016-02-21T08:29:00Z 431.29 2016-02-21T08:29:08Z 432.25 2016-02-21T08:29:17Z 432.25 2016-02-21T08:29:23Z 432.25 2016-02-21T08:29:30Z 432.25 2016-02-21T08:29:38Z 433.21 2016-02-21T08:29:49Z 434.65 2016-02-21T08:29:57Z 435.61 2016-02-21T08:30:04Z 435.61 2016-02-21T08:30:10Z 436.58 2016-02-21T08:30:20Z 436.58 2016-02-21T08:30:27Z 437.06 2016-02-21T08:30:32Z 438.02 2016-02-21T08:30:41Z 438.98 2016-02-21T08:30:49Z 439.46 2016-02-21T08:30:55Z 441.38 2016-02-21T08:31:02Z 441.38 2016-02-21T08:31:07Z 442.34 2016-02-21T08:31:11Z 443.31 2016-02-21T08:31:19Z 443.79 2016-02-21T08:31:23Z 445.23 2016-02-21T08:31:29Z 445.71 2016-02-21T08:31:32Z 447.15 2016-02-21T08:31:40Z 448.59 2016-02-21T08:31:48Z 450.03 2016-02-21T08:31:54Z 450.52 2016-02-21T08:32:00Z 452.44 2016-02-21T08:32:08Z 454.36 2016-02-21T08:32:16Z 455.32 2016-02-21T08:32:23Z 456.76 2016-02-21T08:32:31Z 458.21 2016-02-21T08:32:39Z 459.17 2016-02-21T08:32:47Z 460.61 2016-02-21T08:32:54Z 461.57 2016-02-21T08:33:02Z 462.53 2016-02-21T08:33:08Z 463.97 2016-02-21T08:33:12Z 465.42 2016-02-21T08:33:21Z 465.42 2016-02-21T08:33:23Z 466.86 2016-02-21T08:33:33Z 468.30 2016-02-21T08:33:42Z 469.74 2016-02-21T08:33:51Z 470.22 2016-02-21T08:33:56Z 470.22 2016-02-21T08:34:03Z 470.22 2016-02-21T08:34:10Z 469.26 2016-02-21T08:34:15Z 467.82 2016-02-21T08:34:21Z 467.82 2016-02-21T08:34:25Z 467.34 2016-02-21T08:34:29Z 467.34 2016-02-21T08:34:37Z 468.78 2016-02-21T08:34:43Z 469.74 2016-02-21T08:34:52Z 471.66 2016-02-21T08:35:00Z 473.11 2016-02-21T08:35:07Z 474.55 2016-02-21T08:35:14Z 476.95 2016-02-21T08:35:21Z 478.39 2016-02-21T08:35:29Z 479.84 2016-02-21T08:35:36Z 480.80 2016-02-21T08:35:46Z 482.72 2016-02-21T08:35:55Z 484.16 2016-02-21T08:36:03Z 485.12 2016-02-21T08:36:07Z 487.53 2016-02-21T08:36:17Z 489.45 2016-02-21T08:36:26Z 490.89 2016-02-21T08:36:32Z 491.85 2016-02-21T08:36:37Z 492.33 2016-02-21T08:36:41Z 493.77 2016-02-21T08:36:52Z 494.26 2016-02-21T08:36:53Z 494.26 2016-02-21T08:36:58Z 495.22 2016-02-21T08:37:08Z 496.18 2016-02-21T08:37:15Z 496.66 2016-02-21T08:37:24Z 498.58 2016-02-21T08:37:33Z 500.02 2016-02-21T08:37:42Z 501.46 2016-02-21T08:37:50Z 501.95 2016-02-21T08:37:58Z 502.43 2016-02-21T08:38:06Z 502.43 2016-02-21T08:38:13Z 500.98 2016-02-21T08:38:21Z 500.50 2016-02-21T08:38:25Z 500.50 2016-02-21T08:38:31Z 500.50 2016-02-21T08:38:37Z 501.95 2016-02-21T08:38:42Z 503.87 2016-02-21T08:38:51Z 503.87 2016-02-21T08:38:58Z 503.87 2016-02-21T08:39:01Z 502.43 2016-02-21T08:39:04Z 502.43 2016-02-21T08:39:05Z 502.43 2016-02-21T08:39:12Z 504.35 2016-02-21T08:39:20Z 504.83 2016-02-21T08:39:31Z 504.83 2016-02-21T08:39:38Z 505.31 2016-02-21T08:39:45Z 505.31 2016-02-21T08:39:49Z 505.79 2016-02-21T08:39:58Z 507.23 2016-02-21T08:40:04Z 508.19 2016-02-21T08:40:11Z 508.67 2016-02-21T08:40:19Z 509.16 2016-02-21T08:40:25Z 509.16 2016-02-21T08:40:30Z 509.16 2016-02-21T08:40:32Z 509.64 2016-02-21T08:40:39Z 510.60 2016-02-21T08:40:45Z 512.52 2016-02-21T08:40:52Z 515.40 2016-02-21T08:41:01Z 516.37 2016-02-21T08:41:10Z 517.81 2016-02-21T08:41:17Z 518.77 2016-02-21T08:41:25Z 519.73 2016-02-21T08:41:33Z 521.17 2016-02-21T08:41:40Z 521.65 2016-02-21T08:41:49Z 522.61 2016-02-21T08:41:56Z 523.09 2016-02-21T08:42:01Z 524.06 2016-02-21T08:42:05Z 525.02 2016-02-21T08:42:13Z 525.50 2016-02-21T08:42:21Z 527.42 2016-02-21T08:42:30Z 527.42 2016-02-21T08:42:37Z 527.42 2016-02-21T08:42:44Z 527.42 2016-02-21T08:42:48Z 524.06 2016-02-21T08:42:52Z 522.61 2016-02-21T08:42:54Z 518.29 2016-02-21T08:42:58Z 516.37 2016-02-21T08:43:01Z 515.40 2016-02-21T08:43:03Z 513.96 2016-02-21T08:43:05Z 510.12 2016-02-21T08:43:10Z 509.16 2016-02-21T08:43:11Z 504.83 2016-02-21T08:43:17Z 502.43 2016-02-21T08:43:22Z 498.10 2016-02-21T08:43:27Z 497.14 2016-02-21T08:43:29Z 495.70 2016-02-21T08:43:33Z 495.70 2016-02-21T08:43:34Z 495.22 2016-02-21T08:43:40Z 494.74 2016-02-21T08:43:41Z 495.22 2016-02-21T08:43:46Z 496.66 2016-02-21T08:43:52Z 496.66 2016-02-21T08:43:53Z 496.66 2016-02-21T08:43:56Z 493.29 2016-02-21T08:44:00Z 492.33 2016-02-21T08:44:01Z 490.41 2016-02-21T08:44:03Z 488.97 2016-02-21T08:44:06Z 487.05 2016-02-21T08:44:10Z 485.60 2016-02-21T08:44:13Z 482.72 2016-02-21T08:44:18Z 482.24 2016-02-21T08:44:22Z 482.24 2016-02-21T08:44:29Z 482.24 2016-02-21T08:44:32Z 481.76 2016-02-21T08:44:38Z 481.28 2016-02-21T08:44:42Z 478.87 2016-02-21T08:44:47Z 477.91 2016-02-21T08:44:49Z 476.95 2016-02-21T08:44:51Z 476.95 2016-02-21T08:44:55Z 476.95 2016-02-21T08:45:00Z 476.95 2016-02-21T08:45:08Z 477.91 2016-02-21T08:45:10Z 478.87 2016-02-21T08:45:18Z 478.87 2016-02-21T08:45:25Z 478.87 2016-02-21T08:45:29Z 478.87 2016-02-21T08:45:35Z 478.87 2016-02-21T08:45:36Z 475.51 2016-02-21T08:45:41Z 474.07 2016-02-21T08:45:44Z 472.63 2016-02-21T08:45:46Z 469.26 2016-02-21T08:45:52Z 467.34 2016-02-21T08:45:55Z 464.45 2016-02-21T08:45:59Z 464.45 2016-02-21T08:46:00Z 462.53 2016-02-21T08:46:06Z 460.61 2016-02-21T08:46:11Z 462.53 2016-02-21T08:46:16Z 462.53 2016-02-21T08:46:23Z 461.09 2016-02-21T08:46:26Z 459.65 2016-02-21T08:46:30Z 459.17 2016-02-21T08:46:32Z 456.28 2016-02-21T08:46:39Z 454.84 2016-02-21T08:46:42Z 453.88 2016-02-21T08:46:48Z 453.88 2016-02-21T08:46:54Z 452.44 2016-02-21T08:46:58Z 451.96 2016-02-21T08:47:02Z 451.96 2016-02-21T08:47:06Z 451.96 2016-02-21T08:47:14Z 451.96 2016-02-21T08:47:16Z 450.03 2016-02-21T08:47:21Z 448.11 2016-02-21T08:47:24Z 447.15 2016-02-21T08:47:29Z 446.67 2016-02-21T08:47:34Z 446.67 2016-02-21T08:47:36Z 448.11 2016-02-21T08:47:43Z 448.11 2016-02-21T08:47:48Z 449.07 2016-02-21T08:47:52Z 449.55 2016-02-21T08:47:53Z 450.03 2016-02-21T08:47:59Z 450.03 2016-02-21T08:48:00Z 451.48 2016-02-21T08:48:05Z 451.48 2016-02-21T08:48:10Z 449.55 2016-02-21T08:48:11Z 448.59 2016-02-21T08:48:17Z 450.03 2016-02-21T08:48:21Z 450.03 2016-02-21T08:48:22Z 451.48 2016-02-21T08:48:29Z 452.92 2016-02-21T08:48:36Z 454.36 2016-02-21T08:48:43Z 454.36 2016-02-21T08:48:48Z 452.92 2016-02-21T08:48:52Z 448.59 2016-02-21T08:48:58Z 447.15 2016-02-21T08:49:01Z 446.19 2016-02-21T08:49:04Z 444.75 2016-02-21T08:49:08Z 444.27 2016-02-21T08:49:13Z 442.82 2016-02-21T08:49:17Z 441.86 2016-02-21T08:49:22Z 441.38 2016-02-21T08:49:25Z 441.38 2016-02-21T08:49:27Z 441.38 2016-02-21T08:49:30Z 442.34 2016-02-21T08:49:34Z 442.82 2016-02-21T08:49:37Z 441.86 2016-02-21T08:49:41Z 440.90 2016-02-21T08:49:44Z 440.42 2016-02-21T08:49:46Z 438.98 2016-02-21T08:49:51Z 438.50 2016-02-21T08:49:53Z 435.61 2016-02-21T08:49:56Z 435.13 2016-02-21T08:50:01Z 434.17 2016-02-21T08:50:04Z 434.65 2016-02-21T08:50:06Z 432.25 2016-02-21T08:50:13Z 431.29 2016-02-21T08:50:16Z 431.29 2016-02-21T08:50:20Z 431.29 2016-02-21T08:50:22Z 430.81 2016-02-21T08:50:30Z 431.77 2016-02-21T08:50:33Z 431.77 2016-02-21T08:50:38Z 431.77 2016-02-21T08:50:40Z 430.81 2016-02-21T08:50:44Z 430.81 2016-02-21T08:50:47Z 431.77 2016-02-21T08:50:52Z 430.33 2016-02-21T08:50:58Z 429.85 2016-02-21T08:51:01Z 429.85 2016-02-21T08:51:03Z 429.37 2016-02-21T08:51:10Z 429.37 2016-02-21T08:51:12Z 428.40 2016-02-21T08:51:16Z 427.44 2016-02-21T08:51:17Z 426.96 2016-02-21T08:51:22Z 426.48 2016-02-21T08:51:26Z 426.48 2016-02-21T08:51:34Z 426.48 2016-02-21T08:51:35Z 426.48 2016-02-21T08:51:39Z 426.48 2016-02-21T08:51:41Z 426.48 2016-02-21T08:51:48Z 427.92 2016-02-21T08:51:50Z 427.92 2016-02-21T08:51:53Z 428.40 2016-02-21T08:51:57Z 428.40 2016-02-21T08:52:02Z 426.96 2016-02-21T08:52:04Z 425.52 2016-02-21T08:52:07Z 425.52 2016-02-21T08:52:11Z 425.52 2016-02-21T08:52:13Z 426.96 2016-02-21T08:52:19Z 427.44 2016-02-21T08:52:24Z 428.40 2016-02-21T08:52:32Z 428.40 2016-02-21T08:52:33Z 428.89 2016-02-21T08:52:38Z 428.89 2016-02-21T08:52:39Z 428.89 2016-02-21T08:52:46Z 428.89 2016-02-21T08:52:52Z 430.33 2016-02-21T08:52:57Z 431.29 2016-02-21T08:53:02Z 432.73 2016-02-21T08:53:07Z 433.69 2016-02-21T08:53:14Z 434.17 2016-02-21T08:53:19Z 434.65 2016-02-21T08:53:24Z 436.10 2016-02-21T08:53:29Z 437.06 2016-02-21T08:53:35Z 437.54 2016-02-21T08:53:42Z 437.54 2016-02-21T08:53:48Z 437.54 2016-02-21T08:53:54Z 438.02 2016-02-21T08:53:56Z 436.58 2016-02-21T08:54:00Z 436.58 2016-02-21T08:54:07Z 437.54 2016-02-21T08:54:13Z 436.58 2016-02-21T08:54:17Z 432.25 2016-02-21T08:54:21Z 431.29 2016-02-21T08:54:23Z 428.40 2016-02-21T08:54:26Z 427.44 2016-02-21T08:54:29Z 427.92 2016-02-21T08:54:32Z 428.89 2016-02-21T08:54:39Z 429.37 2016-02-21T08:54:44Z 427.92 2016-02-21T08:54:48Z 427.44 2016-02-21T08:54:50Z 427.44 2016-02-21T08:54:51Z 425.04 2016-02-21T08:54:55Z 425.04 2016-02-21T08:54:57Z 424.08 2016-02-21T08:55:00Z 423.60 2016-02-21T08:55:06Z 425.04 2016-02-21T08:55:12Z 425.04 2016-02-21T08:55:13Z 425.04 2016-02-21T08:55:14Z 423.12 2016-02-21T08:55:17Z 421.68 2016-02-21T08:55:21Z 421.19 2016-02-21T08:55:23Z 420.71 2016-02-21T08:55:27Z 419.27 2016-02-21T08:55:30Z 419.75 2016-02-21T08:55:37Z 419.75 2016-02-21T08:55:41Z 417.83 2016-02-21T08:55:46Z 416.39 2016-02-21T08:55:49Z 412.54 2016-02-21T08:55:55Z 409.66 2016-02-21T08:56:00Z 409.66 2016-02-21T08:56:04Z 409.18 2016-02-21T08:56:07Z 408.70 2016-02-21T08:56:09Z 408.70 2016-02-21T08:56:15Z 408.70 2016-02-21T08:56:25Z 408.70 2016-02-21T08:56:35Z 408.70 2016-02-21T08:56:36Z 408.70 2016-02-21T08:56:42Z 410.14 2016-02-21T08:56:51Z 411.10 2016-02-21T08:56:58Z 411.10 2016-02-21T08:57:00Z 412.54 2016-02-21T08:57:10Z 413.02 2016-02-21T08:57:17Z 413.98 2016-02-21T08:57:24Z 415.43 2016-02-21T08:57:30Z 416.87 2016-02-21T08:57:40Z 418.31 2016-02-21T08:57:46Z 418.79 2016-02-21T08:57:49Z 419.75 2016-02-21T08:57:54Z 420.71 2016-02-21T08:58:01Z 420.71 2016-02-21T08:58:06Z 422.16 2016-02-21T08:58:11Z 423.12 2016-02-21T08:58:18Z 424.56 2016-02-21T08:58:26Z 425.04 2016-02-21T08:58:33Z 425.52 2016-02-21T08:58:40Z 426.48 2016-02-21T08:58:48Z 427.44 2016-02-21T08:58:57Z 428.40 2016-02-21T08:59:04Z 429.37 2016-02-21T08:59:14Z 431.29 2016-02-21T08:59:24Z 433.69 2016-02-21T08:59:32Z 433.69 2016-02-21T08:59:39Z 435.61 2016-02-21T08:59:48Z 437.54 2016-02-21T08:59:57Z 438.50 2016-02-21T09:00:05Z 439.46 2016-02-21T09:00:12Z 442.34 2016-02-21T09:00:22Z 442.34 2016-02-21T09:00:23Z 443.31 2016-02-21T09:00:30Z 446.19 2016-02-21T09:00:43Z 447.63 2016-02-21T09:00:50Z 448.11 2016-02-21T09:00:57Z 448.59 2016-02-21T09:01:03Z 449.07 2016-02-21T09:01:10Z 450.52 2016-02-21T09:01:15Z 451.96 2016-02-21T09:01:23Z 452.44 2016-02-21T09:01:31Z 452.92 2016-02-21T09:01:38Z 453.88 2016-02-21T09:01:47Z 455.32 2016-02-21T09:01:56Z 456.28 2016-02-21T09:02:05Z 454.84 2016-02-21T09:02:08Z 453.40 2016-02-21T09:02:13Z 451.96 2016-02-21T09:02:16Z 451.00 2016-02-21T09:02:19Z 450.03 2016-02-21T09:02:22Z 448.59 2016-02-21T09:02:27Z 446.67 2016-02-21T09:02:30Z 442.34 2016-02-21T09:02:35Z 442.34 2016-02-21T09:02:36Z 438.02 2016-02-21T09:02:41Z 435.61 2016-02-21T09:02:45Z 434.17 2016-02-21T09:02:48Z 431.29 2016-02-21T09:02:52Z 430.33 2016-02-21T09:02:54Z 427.92 2016-02-21T09:02:59Z 426.96 2016-02-21T09:03:00Z 426.96 2016-02-21T09:03:03Z 428.40 2016-02-21T09:03:06Z 429.37 2016-02-21T09:03:13Z 427.92 2016-02-21T09:03:17Z 426.48 2016-02-21T09:03:20Z 426.00 2016-02-21T09:03:21Z 425.52 2016-02-21T09:03:25Z 425.04 2016-02-21T09:03:28Z 425.04 2016-02-21T09:03:34Z 426.48 2016-02-21T09:03:37Z 427.92 2016-02-21T09:03:42Z 427.92 2016-02-21T09:03:46Z 426.00 2016-02-21T09:03:52Z 424.08 2016-02-21T09:03:59Z 423.60 2016-02-21T09:04:00Z 419.27 2016-02-21T09:04:06Z 417.83 2016-02-21T09:04:08Z 415.91 2016-02-21T09:04:10Z 413.50 2016-02-21T09:04:14Z 410.62 2016-02-21T09:04:18Z 409.18 2016-02-21T09:04:20Z 406.29 2016-02-21T09:04:22Z 401.01 2016-02-21T09:04:27Z 398.60 2016-02-21T09:04:30Z 394.76 2016-02-21T09:04:33Z 393.32 2016-02-21T09:04:34Z 391.87 2016-02-21T09:04:36Z 388.03 2016-02-21T09:04:39Z 385.63 2016-02-21T09:04:41Z 379.38 2016-02-21T09:04:46Z 375.53 2016-02-21T09:04:49Z 374.57 2016-02-21T09:04:50Z 374.57 2016-02-21T09:04:55Z 374.57 2016-02-21T09:05:02Z 374.57 2016-02-21T09:05:08Z 374.57 2016-02-21T09:05:16Z 374.57 2016-02-21T09:05:19Z 373.61 2016-02-21T09:05:27Z 373.61 2016-02-21T09:05:36Z 372.17 2016-02-21T09:05:41Z 370.24 2016-02-21T09:05:47Z 368.80 2016-02-21T09:05:50Z 365.44 2016-02-21T09:05:56Z 364.48 2016-02-21T09:05:58Z 361.59 2016-02-21T09:06:03Z 359.67 2016-02-21T09:06:08Z 358.23 2016-02-21T09:06:10Z 355.83 2016-02-21T09:06:16Z 355.83 2016-02-21T09:06:17Z 352.94 2016-02-21T09:06:23Z 352.94 2016-02-21T09:06:27Z 352.94 2016-02-21T09:06:33Z 352.46 2016-02-21T09:06:43Z 351.98 2016-02-21T09:06:49Z 351.98 2016-02-21T09:06:56Z 351.98 2016-02-21T09:07:06Z 351.98 2016-02-21T09:07:13Z 351.50 2016-02-21T09:07:21Z 351.02 2016-02-21T09:07:28Z 351.02 2016-02-21T09:07:30Z 351.02 2016-02-21T09:07:32Z 350.06 2016-02-21T09:07:38Z 349.58 2016-02-21T09:07:40Z 348.62 2016-02-21T09:07:44Z 345.73 2016-02-21T09:07:50Z 343.81 2016-02-21T09:07:53Z 341.41 2016-02-21T09:07:59Z 340.44 2016-02-21T09:08:02Z 339.96 2016-02-21T09:08:04Z 338.04 2016-02-21T09:08:10Z 337.56 2016-02-21T09:08:16Z 337.56 2016-02-21T09:08:22Z 337.56 2016-02-21T09:08:26Z 337.08 2016-02-21T09:08:32Z 336.12 2016-02-21T09:08:38Z 333.71 2016-02-21T09:08:42Z 333.23 2016-02-21T09:08:44Z 330.83 2016-02-21T09:08:47Z 327.95 2016-02-21T09:08:51Z 325.54 2016-02-21T09:08:54Z 324.10 2016-02-21T09:08:58Z 321.22 2016-02-21T09:09:02Z 320.74 2016-02-21T09:09:04Z 317.37 2016-02-21T09:09:10Z 315.45 2016-02-21T09:09:14Z 314.49 2016-02-21T09:09:17Z 311.12 2016-02-21T09:09:21Z 311.12 2016-02-21T09:09:22Z 308.24 2016-02-21T09:09:26Z 307.28 2016-02-21T09:09:28Z 303.91 2016-02-21T09:09:32Z 300.55 2016-02-21T09:09:36Z 298.15 2016-02-21T09:09:41Z 297.67 2016-02-21T09:09:43Z 296.70 2016-02-21T09:09:47Z 295.74 2016-02-21T09:09:51Z 294.30 2016-02-21T09:09:54Z 293.82 2016-02-21T09:09:56Z 290.46 2016-02-21T09:10:02Z 289.01 2016-02-21T09:10:03Z 285.65 2016-02-21T09:10:09Z 283.73 2016-02-21T09:10:14Z 281.80 2016-02-21T09:10:17Z 280.84 2016-02-21T09:10:19Z 277.48 2016-02-21T09:10:24Z 274.59 2016-02-21T09:10:28Z 270.75 2016-02-21T09:10:33Z 268.83 2016-02-21T09:10:35Z 268.35 2016-02-21T09:10:36Z 264.98 2016-02-21T09:10:39Z 261.14 2016-02-21T09:10:44Z 258.25 2016-02-21T09:10:47Z 254.89 2016-02-21T09:10:50Z 254.41 2016-02-21T09:10:52Z 250.56 2016-02-21T09:10:56Z 247.20 2016-02-21T09:11:00Z 244.31 2016-02-21T09:11:03Z 240.95 2016-02-21T09:11:07Z 237.58 2016-02-21T09:11:11Z 234.70 2016-02-21T09:11:14Z 233.26 2016-02-21T09:11:15Z 231.33 2016-02-21T09:11:17Z 230.37 2016-02-21T09:11:20Z 227.01 2016-02-21T09:11:24Z 225.09 2016-02-21T09:11:26Z 222.20 2016-02-21T09:11:29Z 219.80 2016-02-21T09:11:32Z 217.88 2016-02-21T09:11:34Z 216.43 2016-02-21T09:11:37Z 214.99 2016-02-21T09:11:40Z 213.55 2016-02-21T09:11:42Z 211.63 2016-02-21T09:11:49Z 210.19 2016-02-21T09:11:52Z 209.70 2016-02-21T09:11:56Z 208.26 2016-02-21T09:11:59Z 206.34 2016-02-21T09:12:03Z 203.94 2016-02-21T09:12:07Z 202.49 2016-02-21T09:12:11Z 202.01 2016-02-21T09:12:13Z 201.53 2016-02-21T09:12:19Z 201.53 2016-02-21T09:12:20Z 200.57 2016-02-21T09:12:26Z 199.61 2016-02-21T09:12:33Z 198.65 2016-02-21T09:12:36Z 196.25 2016-02-21T09:12:45Z 194.32 2016-02-21T09:12:50Z 195.28 2016-02-21T09:12:56Z 195.28 2016-02-21T09:12:57Z 195.28 2016-02-21T09:12:58Z 195.28 2016-02-21T09:13:00Z 195.28 2016-02-21T09:13:04Z 195.28 2016-02-21T09:13:12Z 193.84 2016-02-21T09:13:17Z 193.84 2016-02-21T09:13:18Z 193.36 2016-02-21T09:13:25Z 192.40 2016-02-21T09:13:32Z 191.92 2016-02-21T09:13:38Z 190.96 2016-02-21T09:13:42Z 189.04 2016-02-21T09:13:49Z 188.56 2016-02-21T09:13:52Z 187.59 2016-02-21T09:13:55Z 185.19 2016-02-21T09:14:03Z 182.31 2016-02-21T09:14:11Z 179.42 2016-02-21T09:14:18Z 177.02 2016-02-21T09:14:27Z 174.62 2016-02-21T09:14:33Z 171.73 2016-02-21T09:14:39Z 170.29 2016-02-21T09:14:46Z 168.85 2016-02-21T09:14:52Z 165.96 2016-02-21T09:15:01Z 163.56 2016-02-21T09:15:09Z 162.60 2016-02-21T09:15:13Z 161.16 2016-02-21T09:15:17Z 160.20 2016-02-21T09:15:19Z 159.24 2016-02-21T09:15:22Z 157.31 2016-02-21T09:15:30Z 154.91 2016-02-21T09:15:39Z 152.51 2016-02-21T09:15:47Z 150.10 2016-02-21T09:15:56Z 147.70 2016-02-21T09:16:05Z 146.26 2016-02-21T09:16:12Z 144.34 2016-02-21T09:16:18Z 143.85 2016-02-21T09:16:24Z 143.85 2016-02-21T09:16:35Z 143.85 2016-02-21T09:16:40Z 142.89 2016-02-21T09:16:47Z 141.45 2016-02-21T09:16:55Z 140.49 2016-02-21T09:17:04Z 138.57 2016-02-21T09:17:13Z 137.13 2016-02-21T09:17:19Z 136.16 2016-02-21T09:17:22Z 135.20 2016-02-21T09:17:27Z 134.24 2016-02-21T09:17:31Z 135.68 2016-02-21T09:17:38Z 137.13 2016-02-21T09:17:45Z 137.13 2016-02-21T09:17:47Z 137.13 2016-02-21T09:17:50Z 137.13 2016-02-21T09:17:52Z 136.16 2016-02-21T09:17:54Z 134.72 2016-02-21T09:17:59Z 132.80 2016-02-21T09:18:08Z 130.88 2016-02-21T09:18:15Z 128.47 2016-02-21T09:18:22Z 127.51 2016-02-21T09:18:27Z 127.03 2016-02-21T09:18:31Z 126.55 2016-02-21T09:18:34Z 125.11 2016-02-21T09:18:41Z 124.63 2016-02-21T09:18:46Z 124.15 2016-02-21T09:18:52Z 124.15 2016-02-21T09:18:58Z 124.15 2016-02-21T09:19:07Z