www.cicloide.com 20595 www.cicloide.com 20595 117.60 2015-01-11T05:59:54Z 117.60 2015-01-11T05:59:57Z 117.60 2015-01-11T05:59:58Z 117.60 2015-01-11T05:59:59Z 116.80 2015-01-11T06:00:00Z 116.80 2015-01-11T06:00:06Z 116.80 2015-01-11T06:00:07Z 116.80 2015-01-11T06:00:09Z 116.80 2015-01-11T06:00:11Z 116.80 2015-01-11T06:00:12Z 116.80 2015-01-11T06:00:14Z 116.80 2015-01-11T06:00:15Z 116.80 2015-01-11T06:00:23Z 116.80 2015-01-11T06:00:29Z 116.80 2015-01-11T06:00:35Z 116.80 2015-01-11T06:00:36Z 116.80 2015-01-11T06:00:37Z 116.80 2015-01-11T06:00:41Z 116.80 2015-01-11T06:00:48Z 117.80 2015-01-11T06:00:54Z 118.60 2015-01-11T06:00:55Z 119.60 2015-01-11T06:00:56Z 120.60 2015-01-11T06:00:57Z 121.40 2015-01-11T06:00:58Z 121.40 2015-01-11T06:01:01Z 121.40 2015-01-11T06:01:04Z 121.40 2015-01-11T06:01:07Z 121.40 2015-01-11T06:01:13Z 121.40 2015-01-11T06:01:14Z 121.40 2015-01-11T06:01:16Z 121.40 2015-01-11T06:01:17Z 121.40 2015-01-11T06:01:22Z 121.40 2015-01-11T06:01:26Z 121.40 2015-01-11T06:01:28Z 121.40 2015-01-11T06:01:30Z 121.00 2015-01-11T06:01:31Z 120.60 2015-01-11T06:01:32Z 120.20 2015-01-11T06:01:33Z 119.40 2015-01-11T06:01:34Z 119.40 2015-01-11T06:01:40Z 119.40 2015-01-11T06:01:47Z 119.40 2015-01-11T06:01:55Z 119.80 2015-01-11T06:02:01Z 120.20 2015-01-11T06:02:02Z 120.60 2015-01-11T06:02:03Z 121.00 2015-01-11T06:02:04Z 121.40 2015-01-11T06:02:05Z 121.40 2015-01-11T06:02:08Z 121.40 2015-01-11T06:02:09Z 121.40 2015-01-11T06:02:11Z 121.40 2015-01-11T06:02:13Z 121.40 2015-01-11T06:02:16Z 121.40 2015-01-11T06:02:19Z 121.40 2015-01-11T06:02:25Z 121.40 2015-01-11T06:02:32Z 122.00 2015-01-11T06:02:38Z 122.40 2015-01-11T06:02:39Z 123.00 2015-01-11T06:02:40Z 123.40 2015-01-11T06:02:41Z 124.00 2015-01-11T06:02:42Z 124.00 2015-01-11T06:02:46Z 124.00 2015-01-11T06:02:48Z 124.00 2015-01-11T06:02:51Z 124.00 2015-01-11T06:02:58Z 124.00 2015-01-11T06:03:04Z 124.00 2015-01-11T06:03:05Z 124.00 2015-01-11T06:03:09Z 124.00 2015-01-11T06:03:12Z 124.40 2015-01-11T06:03:13Z 124.80 2015-01-11T06:03:14Z 125.40 2015-01-11T06:03:15Z 125.80 2015-01-11T06:03:16Z 126.20 2015-01-11T06:03:17Z 126.20 2015-01-11T06:03:20Z 126.20 2015-01-11T06:03:27Z 126.20 2015-01-11T06:03:28Z 126.20 2015-01-11T06:03:34Z 126.20 2015-01-11T06:03:35Z 126.20 2015-01-11T06:03:38Z 126.20 2015-01-11T06:03:39Z 126.20 2015-01-11T06:03:45Z 126.20 2015-01-11T06:03:50Z 126.20 2015-01-11T06:03:55Z 126.20 2015-01-11T06:03:56Z 126.20 2015-01-11T06:04:02Z 126.20 2015-01-11T06:04:04Z 126.20 2015-01-11T06:04:11Z 126.20 2015-01-11T06:04:14Z 126.60 2015-01-11T06:04:15Z 127.20 2015-01-11T06:04:16Z 127.60 2015-01-11T06:04:17Z 128.00 2015-01-11T06:04:18Z 127.60 2015-01-11T06:04:19Z 127.20 2015-01-11T06:04:20Z 126.60 2015-01-11T06:04:21Z 125.80 2015-01-11T06:04:22Z 125.20 2015-01-11T06:04:23Z 124.40 2015-01-11T06:04:24Z 123.80 2015-01-11T06:04:25Z 123.40 2015-01-11T06:04:26Z 122.80 2015-01-11T06:04:27Z 122.20 2015-01-11T06:04:28Z 121.80 2015-01-11T06:04:29Z 121.20 2015-01-11T06:04:30Z 121.20 2015-01-11T06:04:34Z 120.80 2015-01-11T06:04:39Z 120.40 2015-01-11T06:04:40Z 120.00 2015-01-11T06:04:41Z 120.40 2015-01-11T06:04:42Z 120.80 2015-01-11T06:04:43Z 121.20 2015-01-11T06:04:44Z 121.60 2015-01-11T06:04:45Z 122.00 2015-01-11T06:04:46Z 121.60 2015-01-11T06:04:48Z 121.20 2015-01-11T06:04:49Z 121.00 2015-01-11T06:04:50Z 121.20 2015-01-11T06:04:51Z 121.60 2015-01-11T06:04:52Z 121.80 2015-01-11T06:04:53Z 122.00 2015-01-11T06:04:54Z 122.00 2015-01-11T06:04:59Z 122.00 2015-01-11T06:05:06Z 122.00 2015-01-11T06:05:07Z 122.00 2015-01-11T06:05:10Z 122.40 2015-01-11T06:05:13Z 122.80 2015-01-11T06:05:14Z 123.80 2015-01-11T06:05:15Z 124.20 2015-01-11T06:05:16Z 124.20 2015-01-11T06:05:18Z 124.20 2015-01-11T06:05:19Z 124.20 2015-01-11T06:05:21Z 124.20 2015-01-11T06:05:23Z 123.60 2015-01-11T06:05:25Z 123.20 2015-01-11T06:05:26Z 122.60 2015-01-11T06:05:27Z 122.00 2015-01-11T06:05:28Z 121.40 2015-01-11T06:05:29Z 120.80 2015-01-11T06:05:30Z 120.20 2015-01-11T06:05:31Z 119.60 2015-01-11T06:05:32Z 119.00 2015-01-11T06:05:34Z 118.20 2015-01-11T06:05:35Z 117.40 2015-01-11T06:05:36Z 116.60 2015-01-11T06:05:37Z 115.80 2015-01-11T06:05:38Z 115.00 2015-01-11T06:05:39Z 114.20 2015-01-11T06:05:40Z 114.60 2015-01-11T06:05:42Z 115.00 2015-01-11T06:05:43Z 115.40 2015-01-11T06:05:44Z 116.00 2015-01-11T06:05:45Z 116.60 2015-01-11T06:05:46Z 117.20 2015-01-11T06:05:47Z 118.00 2015-01-11T06:05:48Z 118.60 2015-01-11T06:05:49Z 118.60 2015-01-11T06:05:50Z 118.60 2015-01-11T06:05:51Z 117.80 2015-01-11T06:05:52Z 117.20 2015-01-11T06:05:53Z 116.40 2015-01-11T06:05:54Z 115.80 2015-01-11T06:05:55Z 116.00 2015-01-11T06:05:56Z 116.20 2015-01-11T06:05:57Z 116.60 2015-01-11T06:05:58Z 116.80 2015-01-11T06:05:59Z 117.20 2015-01-11T06:06:00Z 117.60 2015-01-11T06:06:05Z 118.00 2015-01-11T06:06:06Z 118.60 2015-01-11T06:06:07Z 119.00 2015-01-11T06:06:08Z 119.40 2015-01-11T06:06:09Z 119.00 2015-01-11T06:06:11Z 118.40 2015-01-11T06:06:12Z 118.00 2015-01-11T06:06:13Z 117.60 2015-01-11T06:06:14Z 117.20 2015-01-11T06:06:15Z 117.20 2015-01-11T06:06:16Z 117.80 2015-01-11T06:06:18Z 118.40 2015-01-11T06:06:19Z 119.00 2015-01-11T06:06:20Z 119.80 2015-01-11T06:06:21Z 120.60 2015-01-11T06:06:22Z 121.40 2015-01-11T06:06:23Z 122.20 2015-01-11T06:06:24Z 123.00 2015-01-11T06:06:25Z 123.00 2015-01-11T06:06:28Z 123.40 2015-01-11T06:06:29Z 123.80 2015-01-11T06:06:30Z 124.40 2015-01-11T06:06:31Z 124.80 2015-01-11T06:06:32Z 125.40 2015-01-11T06:06:33Z 126.00 2015-01-11T06:06:34Z 126.60 2015-01-11T06:06:35Z 127.20 2015-01-11T06:06:36Z 127.20 2015-01-11T06:06:40Z 126.80 2015-01-11T06:06:44Z 126.40 2015-01-11T06:06:45Z 126.00 2015-01-11T06:06:46Z 125.60 2015-01-11T06:06:47Z 125.20 2015-01-11T06:06:48Z 125.60 2015-01-11T06:06:49Z 126.20 2015-01-11T06:06:50Z 125.80 2015-01-11T06:06:51Z 125.60 2015-01-11T06:06:52Z 125.40 2015-01-11T06:06:53Z 125.00 2015-01-11T06:06:54Z 125.00 2015-01-11T06:07:00Z 124.40 2015-01-11T06:07:01Z 123.80 2015-01-11T06:07:02Z 123.20 2015-01-11T06:07:03Z 122.80 2015-01-11T06:07:04Z 122.20 2015-01-11T06:07:05Z 124.20 2015-01-11T06:07:54Z 124.20 2015-01-11T06:07:55Z 124.20 2015-01-11T06:08:01Z 124.20 2015-01-11T06:08:04Z 124.20 2015-01-11T06:08:06Z 124.20 2015-01-11T06:08:08Z 124.20 2015-01-11T06:08:46Z 124.20 2015-01-11T06:08:47Z 124.80 2015-01-11T06:08:52Z 125.20 2015-01-11T06:08:53Z 125.00 2015-01-11T06:08:54Z 124.40 2015-01-11T06:08:55Z 124.00 2015-01-11T06:08:56Z 122.80 2015-01-11T06:08:57Z 122.20 2015-01-11T06:08:58Z 121.80 2015-01-11T06:08:59Z 121.20 2015-01-11T06:09:00Z 120.60 2015-01-11T06:09:01Z 120.20 2015-01-11T06:09:02Z 120.60 2015-01-11T06:09:05Z 121.00 2015-01-11T06:09:06Z 121.40 2015-01-11T06:09:07Z 122.00 2015-01-11T06:09:08Z 122.40 2015-01-11T06:09:09Z 122.40 2015-01-11T06:09:10Z 122.40 2015-01-11T06:09:16Z 121.80 2015-01-11T06:09:17Z 121.00 2015-01-11T06:09:18Z 120.20 2015-01-11T06:09:19Z 119.20 2015-01-11T06:09:20Z 118.20 2015-01-11T06:09:21Z 116.40 2015-01-11T06:09:22Z 115.60 2015-01-11T06:09:23Z 114.60 2015-01-11T06:09:24Z 113.80 2015-01-11T06:09:25Z 113.20 2015-01-11T06:09:28Z 112.80 2015-01-11T06:09:29Z 112.40 2015-01-11T06:09:30Z 112.60 2015-01-11T06:09:31Z 112.80 2015-01-11T06:09:32Z 113.20 2015-01-11T06:09:33Z 113.40 2015-01-11T06:09:34Z 113.60 2015-01-11T06:09:35Z 113.60 2015-01-11T06:09:36Z 113.60 2015-01-11T06:09:38Z 113.60 2015-01-11T06:09:40Z 113.20 2015-01-11T06:09:43Z 112.80 2015-01-11T06:09:44Z 112.40 2015-01-11T06:09:45Z 111.40 2015-01-11T06:09:46Z 111.40 2015-01-11T06:09:49Z 112.00 2015-01-11T06:09:50Z 112.60 2015-01-11T06:09:51Z 113.20 2015-01-11T06:09:52Z 113.60 2015-01-11T06:09:53Z 114.20 2015-01-11T06:09:54Z 114.60 2015-01-11T06:09:55Z 115.00 2015-01-11T06:09:56Z 115.60 2015-01-11T06:09:57Z 115.20 2015-01-11T06:09:58Z 115.00 2015-01-11T06:09:59Z 114.60 2015-01-11T06:10:00Z 115.00 2015-01-11T06:10:01Z 115.20 2015-01-11T06:10:02Z 115.60 2015-01-11T06:10:03Z 115.80 2015-01-11T06:10:04Z 116.20 2015-01-11T06:10:05Z 116.20 2015-01-11T06:10:07Z 116.20 2015-01-11T06:10:13Z 116.60 2015-01-11T06:10:17Z 117.00 2015-01-11T06:10:18Z 117.60 2015-01-11T06:10:19Z 118.00 2015-01-11T06:10:20Z 118.40 2015-01-11T06:10:21Z 118.40 2015-01-11T06:10:26Z 118.40 2015-01-11T06:10:32Z 118.40 2015-01-11T06:10:39Z 119.20 2015-01-11T06:10:43Z 119.80 2015-01-11T06:10:44Z 120.60 2015-01-11T06:10:45Z 121.20 2015-01-11T06:10:46Z 122.00 2015-01-11T06:10:47Z 122.00 2015-01-11T06:10:51Z 122.00 2015-01-11T06:10:57Z 122.40 2015-01-11T06:11:02Z 122.80 2015-01-11T06:11:03Z 123.20 2015-01-11T06:11:04Z 123.60 2015-01-11T06:11:05Z 124.00 2015-01-11T06:11:06Z 124.60 2015-01-11T06:11:07Z 125.20 2015-01-11T06:11:08Z 125.60 2015-01-11T06:11:09Z 126.20 2015-01-11T06:11:10Z 125.80 2015-01-11T06:11:14Z 125.20 2015-01-11T06:11:15Z 124.60 2015-01-11T06:11:16Z 124.20 2015-01-11T06:11:17Z 123.60 2015-01-11T06:11:18Z 124.20 2015-01-11T06:11:19Z 124.60 2015-01-11T06:11:20Z 125.00 2015-01-11T06:11:21Z 125.60 2015-01-11T06:11:22Z 126.00 2015-01-11T06:11:23Z 126.00 2015-01-11T06:11:24Z 125.60 2015-01-11T06:11:26Z 125.00 2015-01-11T06:11:27Z 124.60 2015-01-11T06:11:28Z 124.20 2015-01-11T06:11:29Z 123.80 2015-01-11T06:11:30Z 124.20 2015-01-11T06:11:35Z 124.60 2015-01-11T06:11:36Z 125.00 2015-01-11T06:11:37Z 125.40 2015-01-11T06:11:38Z 125.80 2015-01-11T06:11:39Z 125.80 2015-01-11T06:11:41Z 125.80 2015-01-11T06:11:49Z 126.40 2015-01-11T06:11:54Z 127.00 2015-01-11T06:11:55Z 127.60 2015-01-11T06:11:56Z 128.00 2015-01-11T06:11:57Z 128.60 2015-01-11T06:11:58Z 128.60 2015-01-11T06:12:00Z 128.60 2015-01-11T06:12:06Z 128.60 2015-01-11T06:12:12Z 128.60 2015-01-11T06:12:17Z 128.60 2015-01-11T06:12:23Z 129.00 2015-01-11T06:12:25Z 129.40 2015-01-11T06:12:26Z 130.00 2015-01-11T06:12:27Z 130.40 2015-01-11T06:12:28Z 130.80 2015-01-11T06:12:29Z 130.80 2015-01-11T06:12:31Z 131.20 2015-01-11T06:12:37Z 131.60 2015-01-11T06:12:38Z 132.40 2015-01-11T06:12:39Z 132.80 2015-01-11T06:12:40Z 132.80 2015-01-11T06:12:42Z 132.80 2015-01-11T06:12:48Z 132.80 2015-01-11T06:12:55Z 133.40 2015-01-11T06:12:57Z 133.80 2015-01-11T06:12:58Z 134.20 2015-01-11T06:12:59Z 134.60 2015-01-11T06:13:00Z 135.00 2015-01-11T06:13:01Z 135.00 2015-01-11T06:13:02Z 135.60 2015-01-11T06:13:11Z 136.00 2015-01-11T06:13:12Z 136.40 2015-01-11T06:13:13Z 136.80 2015-01-11T06:13:14Z 137.20 2015-01-11T06:13:15Z 137.20 2015-01-11T06:13:20Z 137.80 2015-01-11T06:13:21Z 138.40 2015-01-11T06:13:22Z 138.80 2015-01-11T06:13:23Z 139.40 2015-01-11T06:13:24Z 140.00 2015-01-11T06:13:25Z 140.00 2015-01-11T06:13:26Z 140.00 2015-01-11T06:13:29Z 140.00 2015-01-11T06:13:31Z 140.00 2015-01-11T06:13:33Z 140.00 2015-01-11T06:13:35Z 140.00 2015-01-11T06:13:37Z 140.00 2015-01-11T06:13:38Z 139.40 2015-01-11T06:13:41Z 139.00 2015-01-11T06:13:42Z 138.60 2015-01-11T06:13:43Z 138.00 2015-01-11T06:13:44Z 137.60 2015-01-11T06:13:45Z 138.00 2015-01-11T06:13:46Z 138.40 2015-01-11T06:13:47Z 139.00 2015-01-11T06:13:48Z 139.40 2015-01-11T06:13:49Z 139.80 2015-01-11T06:13:50Z 139.80 2015-01-11T06:13:54Z 140.20 2015-01-11T06:13:55Z 140.60 2015-01-11T06:13:56Z 141.40 2015-01-11T06:13:57Z 141.80 2015-01-11T06:13:59Z 142.20 2015-01-11T06:14:00Z 142.80 2015-01-11T06:14:01Z 143.20 2015-01-11T06:14:02Z 143.60 2015-01-11T06:14:03Z 144.20 2015-01-11T06:14:04Z 144.20 2015-01-11T06:14:07Z 144.60 2015-01-11T06:14:11Z 145.20 2015-01-11T06:14:12Z 145.80 2015-01-11T06:14:13Z 146.20 2015-01-11T06:14:14Z 146.80 2015-01-11T06:14:15Z 146.80 2015-01-11T06:14:21Z 147.40 2015-01-11T06:14:24Z 147.80 2015-01-11T06:14:25Z 148.40 2015-01-11T06:14:26Z 149.20 2015-01-11T06:14:27Z 150.00 2015-01-11T06:14:28Z 150.60 2015-01-11T06:14:29Z 151.40 2015-01-11T06:14:30Z 151.00 2015-01-11T06:14:31Z 150.80 2015-01-11T06:14:32Z 150.40 2015-01-11T06:14:33Z 150.20 2015-01-11T06:14:34Z 149.80 2015-01-11T06:14:35Z 150.20 2015-01-11T06:14:36Z 150.60 2015-01-11T06:14:37Z 151.00 2015-01-11T06:14:38Z 151.40 2015-01-11T06:14:39Z 152.00 2015-01-11T06:14:40Z 152.00 2015-01-11T06:14:41Z 152.40 2015-01-11T06:14:45Z 152.80 2015-01-11T06:14:46Z 153.20 2015-01-11T06:14:47Z 153.60 2015-01-11T06:14:48Z 154.20 2015-01-11T06:14:49Z 154.60 2015-01-11T06:14:50Z 155.00 2015-01-11T06:14:51Z 155.40 2015-01-11T06:14:52Z 155.80 2015-01-11T06:14:53Z 156.20 2015-01-11T06:14:54Z 156.60 2015-01-11T06:15:00Z 157.20 2015-01-11T06:15:01Z 157.60 2015-01-11T06:15:02Z 158.00 2015-01-11T06:15:03Z 158.40 2015-01-11T06:15:04Z 158.80 2015-01-11T06:15:08Z 159.20 2015-01-11T06:15:09Z 159.60 2015-01-11T06:15:10Z 160.00 2015-01-11T06:15:11Z 160.40 2015-01-11T06:15:12Z 160.80 2015-01-11T06:15:16Z 161.20 2015-01-11T06:15:17Z 161.80 2015-01-11T06:15:18Z 162.20 2015-01-11T06:15:19Z 162.60 2015-01-11T06:15:20Z 162.60 2015-01-11T06:15:23Z 162.60 2015-01-11T06:15:29Z 163.00 2015-01-11T06:15:31Z 164.20 2015-01-11T06:15:32Z 164.60 2015-01-11T06:15:33Z 165.20 2015-01-11T06:15:34Z 165.60 2015-01-11T06:15:36Z 166.20 2015-01-11T06:15:37Z 166.60 2015-01-11T06:15:38Z 167.20 2015-01-11T06:15:39Z 167.60 2015-01-11T06:15:40Z 167.60 2015-01-11T06:15:42Z 167.00 2015-01-11T06:15:49Z 166.40 2015-01-11T06:15:50Z 165.80 2015-01-11T06:15:51Z 165.40 2015-01-11T06:15:52Z 164.80 2015-01-11T06:15:53Z 164.20 2015-01-11T06:15:54Z 163.60 2015-01-11T06:15:55Z 163.00 2015-01-11T06:15:56Z 161.60 2015-01-11T06:15:57Z 162.20 2015-01-11T06:15:59Z 162.60 2015-01-11T06:16:00Z 163.20 2015-01-11T06:16:01Z 162.80 2015-01-11T06:16:02Z 162.40 2015-01-11T06:16:03Z 162.20 2015-01-11T06:16:04Z 161.80 2015-01-11T06:16:05Z 161.60 2015-01-11T06:16:06Z 162.20 2015-01-11T06:16:08Z 162.60 2015-01-11T06:16:09Z 163.20 2015-01-11T06:16:10Z 163.60 2015-01-11T06:16:11Z 164.20 2015-01-11T06:16:12Z 164.20 2015-01-11T06:16:16Z 164.80 2015-01-11T06:16:17Z 165.40 2015-01-11T06:16:18Z 166.00 2015-01-11T06:16:19Z 166.60 2015-01-11T06:16:20Z 167.20 2015-01-11T06:16:21Z 166.20 2015-01-11T06:16:22Z 165.80 2015-01-11T06:16:23Z 165.20 2015-01-11T06:16:24Z 164.60 2015-01-11T06:16:25Z 164.00 2015-01-11T06:16:26Z 163.40 2015-01-11T06:16:27Z 162.80 2015-01-11T06:16:28Z 163.20 2015-01-11T06:16:29Z 163.60 2015-01-11T06:16:30Z 164.00 2015-01-11T06:16:31Z 164.40 2015-01-11T06:16:32Z 164.80 2015-01-11T06:16:33Z 164.80 2015-01-11T06:16:36Z 164.80 2015-01-11T06:16:37Z 164.80 2015-01-11T06:16:42Z 164.80 2015-01-11T06:16:46Z 165.80 2015-01-11T06:16:47Z 166.20 2015-01-11T06:16:48Z 166.80 2015-01-11T06:16:49Z 167.20 2015-01-11T06:16:50Z 167.20 2015-01-11T06:16:52Z 167.20 2015-01-11T06:16:57Z 167.20 2015-01-11T06:17:03Z 167.80 2015-01-11T06:17:08Z 168.40 2015-01-11T06:17:09Z 169.00 2015-01-11T06:17:10Z 170.20 2015-01-11T06:17:11Z 170.20 2015-01-11T06:17:15Z 170.20 2015-01-11T06:17:19Z 170.80 2015-01-11T06:17:20Z 171.20 2015-01-11T06:17:21Z 171.80 2015-01-11T06:17:22Z 171.60 2015-01-11T06:17:23Z 171.40 2015-01-11T06:17:24Z 171.40 2015-01-11T06:17:25Z 171.20 2015-01-11T06:17:26Z 171.00 2015-01-11T06:17:27Z 171.40 2015-01-11T06:17:35Z 172.40 2015-01-11T06:17:36Z 173.00 2015-01-11T06:17:37Z 173.60 2015-01-11T06:17:38Z 173.60 2015-01-11T06:17:41Z 173.60 2015-01-11T06:17:45Z 173.60 2015-01-11T06:17:46Z 174.00 2015-01-11T06:17:47Z 174.40 2015-01-11T06:17:48Z 174.80 2015-01-11T06:17:49Z 175.40 2015-01-11T06:17:50Z 175.00 2015-01-11T06:17:51Z 174.60 2015-01-11T06:17:52Z 174.00 2015-01-11T06:17:53Z 174.40 2015-01-11T06:17:54Z 174.80 2015-01-11T06:17:55Z 175.00 2015-01-11T06:17:56Z 175.40 2015-01-11T06:17:57Z 175.80 2015-01-11T06:17:58Z 175.80 2015-01-11T06:18:00Z 176.80 2015-01-11T06:18:01Z 177.40 2015-01-11T06:18:02Z 178.00 2015-01-11T06:18:03Z 178.60 2015-01-11T06:18:04Z 178.00 2015-01-11T06:18:07Z 177.60 2015-01-11T06:18:08Z 177.00 2015-01-11T06:18:09Z 176.40 2015-01-11T06:18:10Z 175.60 2015-01-11T06:18:11Z 175.00 2015-01-11T06:18:12Z 174.20 2015-01-11T06:18:13Z 173.40 2015-01-11T06:18:14Z 173.80 2015-01-11T06:18:15Z 174.00 2015-01-11T06:18:16Z 174.40 2015-01-11T06:18:17Z 174.80 2015-01-11T06:18:18Z 175.00 2015-01-11T06:18:19Z 174.60 2015-01-11T06:18:21Z 174.20 2015-01-11T06:18:22Z 173.60 2015-01-11T06:18:23Z 173.00 2015-01-11T06:18:24Z 171.20 2015-01-11T06:18:25Z 170.20 2015-01-11T06:18:26Z 169.40 2015-01-11T06:18:27Z 168.60 2015-01-11T06:18:28Z 168.60 2015-01-11T06:18:31Z 168.60 2015-01-11T06:18:32Z 168.60 2015-01-11T06:18:36Z 169.00 2015-01-11T06:18:39Z 169.60 2015-01-11T06:18:40Z 170.20 2015-01-11T06:18:41Z 170.60 2015-01-11T06:18:42Z 171.20 2015-01-11T06:18:43Z 171.20 2015-01-11T06:18:47Z 171.60 2015-01-11T06:18:48Z 172.00 2015-01-11T06:18:49Z 172.80 2015-01-11T06:18:50Z 173.40 2015-01-11T06:18:51Z 173.40 2015-01-11T06:18:53Z 173.00 2015-01-11T06:18:55Z 172.60 2015-01-11T06:18:56Z 172.00 2015-01-11T06:18:57Z 171.60 2015-01-11T06:18:58Z 171.20 2015-01-11T06:18:59Z 171.20 2015-01-11T06:19:01Z 171.80 2015-01-11T06:19:02Z 172.40 2015-01-11T06:19:03Z 172.80 2015-01-11T06:19:04Z 173.40 2015-01-11T06:19:05Z 173.80 2015-01-11T06:19:06Z 173.80 2015-01-11T06:19:07Z 174.20 2015-01-11T06:19:10Z 174.80 2015-01-11T06:19:11Z 175.20 2015-01-11T06:19:12Z 175.60 2015-01-11T06:19:13Z 176.60 2015-01-11T06:19:14Z 177.00 2015-01-11T06:19:15Z 177.60 2015-01-11T06:19:16Z 178.20 2015-01-11T06:19:17Z 178.20 2015-01-11T06:19:20Z 178.60 2015-01-11T06:19:26Z 179.20 2015-01-11T06:19:27Z 179.60 2015-01-11T06:19:28Z 180.00 2015-01-11T06:19:29Z 180.60 2015-01-11T06:19:30Z 180.60 2015-01-11T06:19:33Z 181.00 2015-01-11T06:19:35Z 181.40 2015-01-11T06:19:36Z 182.00 2015-01-11T06:19:37Z 182.40 2015-01-11T06:19:38Z 182.80 2015-01-11T06:19:39Z 183.40 2015-01-11T06:19:44Z 184.00 2015-01-11T06:19:45Z 184.40 2015-01-11T06:19:46Z 185.00 2015-01-11T06:19:47Z 185.40 2015-01-11T06:19:48Z 186.00 2015-01-11T06:19:51Z 186.40 2015-01-11T06:19:52Z 186.80 2015-01-11T06:19:53Z 187.20 2015-01-11T06:19:54Z 187.60 2015-01-11T06:19:55Z 187.20 2015-01-11T06:19:58Z 186.80 2015-01-11T06:19:59Z 186.40 2015-01-11T06:20:00Z 186.80 2015-01-11T06:20:01Z 187.00 2015-01-11T06:20:02Z 187.40 2015-01-11T06:20:03Z 188.00 2015-01-11T06:20:04Z 188.00 2015-01-11T06:20:09Z 188.60 2015-01-11T06:20:10Z 189.00 2015-01-11T06:20:11Z 189.40 2015-01-11T06:20:12Z 189.80 2015-01-11T06:20:13Z 190.20 2015-01-11T06:20:14Z 190.20 2015-01-11T06:20:17Z 190.20 2015-01-11T06:20:23Z 190.20 2015-01-11T06:20:29Z 190.20 2015-01-11T06:20:35Z 189.80 2015-01-11T06:20:39Z 189.40 2015-01-11T06:20:40Z 189.00 2015-01-11T06:20:41Z 188.60 2015-01-11T06:20:42Z 188.20 2015-01-11T06:20:43Z 188.20 2015-01-11T06:20:45Z 188.20 2015-01-11T06:20:47Z 188.20 2015-01-11T06:20:50Z 187.20 2015-01-11T06:20:53Z 186.80 2015-01-11T06:20:54Z 186.40 2015-01-11T06:20:55Z 186.00 2015-01-11T06:20:56Z 186.00 2015-01-11T06:20:57Z 186.00 2015-01-11T06:21:00Z 186.00 2015-01-11T06:21:02Z 186.40 2015-01-11T06:21:07Z 186.80 2015-01-11T06:21:08Z 187.20 2015-01-11T06:21:09Z 187.60 2015-01-11T06:21:10Z 188.00 2015-01-11T06:21:11Z 188.00 2015-01-11T06:21:15Z 188.00 2015-01-11T06:21:21Z 188.40 2015-01-11T06:21:26Z 189.00 2015-01-11T06:21:27Z 189.40 2015-01-11T06:21:28Z 189.80 2015-01-11T06:21:29Z 190.40 2015-01-11T06:21:30Z 190.80 2015-01-11T06:21:31Z 191.40 2015-01-11T06:21:32Z 191.80 2015-01-11T06:21:33Z 192.40 2015-01-11T06:21:34Z 192.40 2015-01-11T06:21:35Z 192.80 2015-01-11T06:21:37Z 193.40 2015-01-11T06:21:38Z 193.80 2015-01-11T06:21:39Z 194.40 2015-01-11T06:21:40Z 195.00 2015-01-11T06:21:41Z 195.40 2015-01-11T06:21:44Z 195.80 2015-01-11T06:21:45Z 196.20 2015-01-11T06:21:46Z 196.60 2015-01-11T06:21:47Z 197.20 2015-01-11T06:21:48Z 197.60 2015-01-11T06:21:51Z 198.00 2015-01-11T06:21:52Z 198.40 2015-01-11T06:21:53Z 198.80 2015-01-11T06:21:54Z 199.20 2015-01-11T06:21:55Z 199.20 2015-01-11T06:21:57Z 199.20 2015-01-11T06:21:58Z 199.60 2015-01-11T06:21:59Z 200.20 2015-01-11T06:22:00Z 200.60 2015-01-11T06:22:01Z 201.00 2015-01-11T06:22:02Z 201.60 2015-01-11T06:22:03Z 201.60 2015-01-11T06:22:05Z 201.60 2015-01-11T06:22:12Z 201.60 2015-01-11T06:22:20Z 202.00 2015-01-11T06:22:23Z 202.40 2015-01-11T06:22:24Z 203.00 2015-01-11T06:22:25Z 203.40 2015-01-11T06:22:26Z 203.80 2015-01-11T06:22:27Z 203.80 2015-01-11T06:22:35Z 203.80 2015-01-11T06:22:42Z 203.80 2015-01-11T06:22:47Z 203.80 2015-01-11T06:22:53Z 204.80 2015-01-11T06:22:57Z 205.20 2015-01-11T06:22:58Z 205.60 2015-01-11T06:22:59Z 206.00 2015-01-11T06:23:00Z 206.00 2015-01-11T06:23:05Z 206.00 2015-01-11T06:23:11Z 206.00 2015-01-11T06:23:19Z 206.00 2015-01-11T06:23:22Z 206.00 2015-01-11T06:23:24Z 206.00 2015-01-11T06:23:26Z 205.40 2015-01-11T06:23:28Z 205.00 2015-01-11T06:23:29Z 204.40 2015-01-11T06:23:30Z 203.80 2015-01-11T06:23:31Z 203.20 2015-01-11T06:23:32Z 203.20 2015-01-11T06:23:34Z 203.20 2015-01-11T06:23:38Z 203.20 2015-01-11T06:23:41Z 203.20 2015-01-11T06:23:42Z 203.60 2015-01-11T06:23:47Z 204.20 2015-01-11T06:23:48Z 204.60 2015-01-11T06:23:49Z 205.00 2015-01-11T06:23:50Z 205.40 2015-01-11T06:23:51Z 205.40 2015-01-11T06:23:54Z 205.40 2015-01-11T06:24:00Z 205.40 2015-01-11T06:24:06Z 205.80 2015-01-11T06:24:08Z 206.20 2015-01-11T06:24:09Z 206.80 2015-01-11T06:24:10Z 207.60 2015-01-11T06:24:11Z 207.20 2015-01-11T06:24:15Z 206.80 2015-01-11T06:24:16Z 206.40 2015-01-11T06:24:17Z 206.00 2015-01-11T06:24:18Z 205.60 2015-01-11T06:24:19Z 205.60 2015-01-11T06:24:20Z 206.00 2015-01-11T06:24:22Z 206.60 2015-01-11T06:24:23Z 207.00 2015-01-11T06:24:24Z 207.40 2015-01-11T06:24:25Z 208.20 2015-01-11T06:24:26Z 208.80 2015-01-11T06:24:27Z 209.40 2015-01-11T06:24:28Z 210.00 2015-01-11T06:24:29Z 210.80 2015-01-11T06:24:30Z 210.80 2015-01-11T06:24:33Z 211.60 2015-01-11T06:24:36Z 212.00 2015-01-11T06:24:37Z 212.40 2015-01-11T06:24:38Z 212.80 2015-01-11T06:24:39Z 213.20 2015-01-11T06:24:40Z 213.60 2015-01-11T06:24:41Z 214.00 2015-01-11T06:24:42Z 214.40 2015-01-11T06:24:43Z 214.80 2015-01-11T06:24:44Z 214.80 2015-01-11T06:24:46Z 214.80 2015-01-11T06:24:54Z 214.40 2015-01-11T06:24:55Z 214.00 2015-01-11T06:24:56Z 213.60 2015-01-11T06:24:57Z 213.80 2015-01-11T06:24:58Z 214.00 2015-01-11T06:24:59Z 214.40 2015-01-11T06:25:00Z 214.80 2015-01-11T06:25:01Z 215.60 2015-01-11T06:25:04Z 216.60 2015-01-11T06:25:05Z 217.40 2015-01-11T06:25:06Z 217.60 2015-01-11T06:25:07Z 217.80 2015-01-11T06:25:08Z 218.00 2015-01-11T06:25:09Z 218.20 2015-01-11T06:25:10Z 218.20 2015-01-11T06:25:11Z 218.20 2015-01-11T06:25:12Z 218.80 2015-01-11T06:25:17Z 219.20 2015-01-11T06:25:18Z 220.00 2015-01-11T06:25:19Z 220.80 2015-01-11T06:25:20Z 221.60 2015-01-11T06:25:21Z 222.40 2015-01-11T06:25:22Z 223.00 2015-01-11T06:25:23Z 223.00 2015-01-11T06:25:25Z 223.60 2015-01-11T06:25:28Z 224.00 2015-01-11T06:25:29Z 224.40 2015-01-11T06:25:30Z 224.80 2015-01-11T06:25:31Z 225.20 2015-01-11T06:25:32Z 226.00 2015-01-11T06:25:34Z 227.20 2015-01-11T06:25:35Z 228.20 2015-01-11T06:25:36Z 229.40 2015-01-11T06:25:37Z 230.40 2015-01-11T06:25:38Z 231.60 2015-01-11T06:25:39Z 231.20 2015-01-11T06:25:40Z 230.60 2015-01-11T06:25:41Z 230.20 2015-01-11T06:25:42Z 229.80 2015-01-11T06:25:43Z 229.40 2015-01-11T06:25:44Z 229.80 2015-01-11T06:25:50Z 230.20 2015-01-11T06:25:51Z 230.60 2015-01-11T06:25:52Z 231.00 2015-01-11T06:25:53Z 231.40 2015-01-11T06:25:54Z 231.40 2015-01-11T06:25:56Z 231.40 2015-01-11T06:26:03Z 232.00 2015-01-11T06:26:09Z 232.40 2015-01-11T06:26:10Z 232.80 2015-01-11T06:26:11Z 233.40 2015-01-11T06:26:12Z 233.80 2015-01-11T06:26:13Z 233.80 2015-01-11T06:26:15Z 233.80 2015-01-11T06:26:21Z 233.80 2015-01-11T06:26:26Z 233.80 2015-01-11T06:26:33Z 233.80 2015-01-11T06:26:40Z 233.80 2015-01-11T06:26:46Z 234.20 2015-01-11T06:26:50Z 234.60 2015-01-11T06:26:51Z 235.20 2015-01-11T06:26:52Z 235.60 2015-01-11T06:26:53Z 236.00 2015-01-11T06:26:54Z 236.00 2015-01-11T06:27:01Z 235.60 2015-01-11T06:27:05Z 235.00 2015-01-11T06:27:06Z 234.60 2015-01-11T06:27:07Z 234.20 2015-01-11T06:27:08Z 234.60 2015-01-11T06:27:09Z 235.00 2015-01-11T06:27:10Z 235.20 2015-01-11T06:27:11Z 235.60 2015-01-11T06:27:12Z 236.00 2015-01-11T06:27:13Z 236.00 2015-01-11T06:27:18Z 236.60 2015-01-11T06:27:20Z 237.20 2015-01-11T06:27:21Z 237.80 2015-01-11T06:27:22Z 238.60 2015-01-11T06:27:23Z 239.40 2015-01-11T06:27:24Z 240.20 2015-01-11T06:27:25Z 240.80 2015-01-11T06:27:26Z 240.80 2015-01-11T06:27:28Z 241.40 2015-01-11T06:27:34Z 241.80 2015-01-11T06:27:35Z 242.40 2015-01-11T06:27:36Z 242.80 2015-01-11T06:27:37Z 243.20 2015-01-11T06:27:38Z 243.20 2015-01-11T06:27:40Z 243.20 2015-01-11T06:27:46Z 243.60 2015-01-11T06:27:49Z 244.20 2015-01-11T06:27:50Z 244.60 2015-01-11T06:27:51Z 245.00 2015-01-11T06:27:52Z 245.00 2015-01-11T06:27:53Z 244.60 2015-01-11T06:27:54Z 244.20 2015-01-11T06:27:55Z 243.80 2015-01-11T06:27:56Z 243.20 2015-01-11T06:27:57Z 242.60 2015-01-11T06:27:58Z 241.80 2015-01-11T06:27:59Z 241.00 2015-01-11T06:28:00Z 240.00 2015-01-11T06:28:01Z 239.20 2015-01-11T06:28:02Z 239.40 2015-01-11T06:28:03Z 239.80 2015-01-11T06:28:04Z 240.00 2015-01-11T06:28:05Z 240.40 2015-01-11T06:28:06Z 240.60 2015-01-11T06:28:07Z 240.20 2015-01-11T06:28:08Z 239.60 2015-01-11T06:28:09Z 238.80 2015-01-11T06:28:10Z 237.80 2015-01-11T06:28:11Z 237.00 2015-01-11T06:28:12Z 236.20 2015-01-11T06:28:13Z 236.40 2015-01-11T06:28:14Z 236.80 2015-01-11T06:28:15Z 237.20 2015-01-11T06:28:16Z 237.80 2015-01-11T06:28:17Z 238.60 2015-01-11T06:28:18Z 240.60 2015-01-11T06:28:19Z 241.40 2015-01-11T06:28:20Z 242.40 2015-01-11T06:28:21Z 243.40 2015-01-11T06:28:22Z 243.40 2015-01-11T06:28:26Z 242.80 2015-01-11T06:28:29Z 242.40 2015-01-11T06:28:30Z 242.00 2015-01-11T06:28:31Z 241.60 2015-01-11T06:28:32Z 241.20 2015-01-11T06:28:33Z 241.60 2015-01-11T06:28:38Z 242.00 2015-01-11T06:28:39Z 242.40 2015-01-11T06:28:40Z 243.00 2015-01-11T06:28:41Z 243.40 2015-01-11T06:28:42Z 243.40 2015-01-11T06:28:45Z 243.40 2015-01-11T06:28:50Z 243.40 2015-01-11T06:28:51Z 243.40 2015-01-11T06:28:57Z 243.40 2015-01-11T06:29:03Z 243.40 2015-01-11T06:29:05Z 243.40 2015-01-11T06:29:07Z 243.40 2015-01-11T06:29:09Z 243.40 2015-01-11T06:29:12Z 243.40 2015-01-11T06:29:17Z 244.00 2015-01-11T06:29:22Z 244.60 2015-01-11T06:29:23Z 245.60 2015-01-11T06:29:24Z 246.60 2015-01-11T06:29:25Z 247.60 2015-01-11T06:29:26Z 248.60 2015-01-11T06:29:27Z 249.60 2015-01-11T06:29:28Z 249.60 2015-01-11T06:29:29Z 249.00 2015-01-11T06:29:30Z 248.40 2015-01-11T06:29:31Z 247.40 2015-01-11T06:29:32Z 246.80 2015-01-11T06:29:33Z 246.80 2015-01-11T06:29:35Z 246.80 2015-01-11T06:29:40Z 246.80 2015-01-11T06:29:45Z 246.80 2015-01-11T06:29:48Z 247.40 2015-01-11T06:29:49Z 248.20 2015-01-11T06:29:50Z 248.80 2015-01-11T06:29:51Z 249.60 2015-01-11T06:29:52Z 250.20 2015-01-11T06:29:53Z 249.80 2015-01-11T06:29:54Z 249.40 2015-01-11T06:29:55Z 249.00 2015-01-11T06:29:56Z 248.20 2015-01-11T06:29:57Z 248.20 2015-01-11T06:29:58Z 248.20 2015-01-11T06:30:00Z 248.20 2015-01-11T06:30:05Z 248.20 2015-01-11T06:30:10Z 248.60 2015-01-11T06:30:12Z 249.20 2015-01-11T06:30:13Z 249.60 2015-01-11T06:30:14Z 250.20 2015-01-11T06:30:15Z 250.60 2015-01-11T06:30:16Z 250.60 2015-01-11T06:30:18Z 250.60 2015-01-11T06:30:25Z 251.20 2015-01-11T06:30:26Z 251.80 2015-01-11T06:30:27Z 251.60 2015-01-11T06:30:28Z 251.60 2015-01-11T06:30:29Z 251.40 2015-01-11T06:30:30Z 251.40 2015-01-11T06:30:31Z 251.60 2015-01-11T06:30:32Z 252.00 2015-01-11T06:30:33Z 252.40 2015-01-11T06:30:34Z 252.80 2015-01-11T06:30:35Z 253.20 2015-01-11T06:30:36Z 253.20 2015-01-11T06:30:38Z 253.20 2015-01-11T06:30:44Z 253.20 2015-01-11T06:30:49Z 253.20 2015-01-11T06:30:51Z 252.60 2015-01-11T06:30:52Z 252.00 2015-01-11T06:30:53Z 250.80 2015-01-11T06:30:54Z 249.60 2015-01-11T06:30:56Z 248.40 2015-01-11T06:30:57Z 247.20 2015-01-11T06:30:58Z 246.00 2015-01-11T06:30:59Z 244.80 2015-01-11T06:31:00Z 243.60 2015-01-11T06:31:01Z 244.40 2015-01-11T06:31:04Z 245.20 2015-01-11T06:31:05Z 246.20 2015-01-11T06:31:06Z 247.20 2015-01-11T06:31:07Z 248.20 2015-01-11T06:31:08Z 248.20 2015-01-11T06:31:09Z 248.20 2015-01-11T06:31:10Z 248.20 2015-01-11T06:31:11Z 247.60 2015-01-11T06:31:12Z 246.80 2015-01-11T06:31:13Z 246.20 2015-01-11T06:31:14Z 245.80 2015-01-11T06:31:15Z 245.80 2015-01-11T06:31:17Z 245.40 2015-01-11T06:31:18Z 244.80 2015-01-11T06:31:19Z 244.40 2015-01-11T06:31:20Z 243.20 2015-01-11T06:32:20Z 243.60 2015-01-11T06:32:21Z 244.00 2015-01-11T06:32:22Z 243.40 2015-01-11T06:32:23Z 242.40 2015-01-11T06:32:24Z 241.40 2015-01-11T06:32:25Z 239.20 2015-01-11T06:32:26Z 238.00 2015-01-11T06:32:27Z 238.20 2015-01-11T06:32:28Z 238.40 2015-01-11T06:32:29Z 238.60 2015-01-11T06:32:30Z 238.80 2015-01-11T06:32:31Z 239.20 2015-01-11T06:32:32Z 239.20 2015-01-11T06:32:34Z 239.20 2015-01-11T06:32:36Z 239.20 2015-01-11T06:32:37Z 239.20 2015-01-11T06:32:40Z 238.60 2015-01-11T06:32:42Z 238.00 2015-01-11T06:32:43Z 237.20 2015-01-11T06:32:44Z 236.60 2015-01-11T06:32:45Z 235.60 2015-01-11T06:32:46Z 234.80 2015-01-11T06:32:47Z 233.80 2015-01-11T06:32:48Z 233.00 2015-01-11T06:32:49Z 232.00 2015-01-11T06:32:50Z 232.60 2015-01-11T06:32:52Z 233.00 2015-01-11T06:32:53Z 233.60 2015-01-11T06:32:54Z 234.20 2015-01-11T06:32:55Z 234.80 2015-01-11T06:32:56Z 235.80 2015-01-11T06:32:57Z 237.00 2015-01-11T06:32:58Z 238.40 2015-01-11T06:32:59Z 240.00 2015-01-11T06:33:00Z 241.60 2015-01-11T06:33:01Z 243.20 2015-01-11T06:33:02Z 244.80 2015-01-11T06:33:03Z 246.40 2015-01-11T06:33:04Z 248.00 2015-01-11T06:33:05Z 249.60 2015-01-11T06:33:06Z 249.60 2015-01-11T06:33:07Z 250.20 2015-01-11T06:33:13Z 250.60 2015-01-11T06:33:14Z 251.20 2015-01-11T06:33:15Z 252.00 2015-01-11T06:33:16Z 252.00 2015-01-11T06:33:20Z 252.00 2015-01-11T06:33:21Z 251.60 2015-01-11T06:33:23Z 251.00 2015-01-11T06:33:24Z 250.20 2015-01-11T06:33:25Z 249.60 2015-01-11T06:33:26Z 248.80 2015-01-11T06:33:27Z 248.00 2015-01-11T06:33:28Z 247.40 2015-01-11T06:33:29Z 247.00 2015-01-11T06:33:30Z 246.40 2015-01-11T06:33:31Z 245.80 2015-01-11T06:33:32Z 245.20 2015-01-11T06:33:33Z 245.20 2015-01-11T06:33:34Z 245.80 2015-01-11T06:33:37Z 246.40 2015-01-11T06:33:38Z 246.80 2015-01-11T06:33:39Z 247.60 2015-01-11T06:33:40Z 249.00 2015-01-11T06:33:41Z 249.60 2015-01-11T06:33:42Z 250.40 2015-01-11T06:33:43Z 250.40 2015-01-11T06:33:44Z 250.40 2015-01-11T06:33:46Z 249.80 2015-01-11T06:33:47Z 249.40 2015-01-11T06:33:48Z 249.00 2015-01-11T06:33:49Z 248.20 2015-01-11T06:33:50Z 247.40 2015-01-11T06:33:51Z 246.60 2015-01-11T06:33:52Z 245.60 2015-01-11T06:33:53Z 244.80 2015-01-11T06:33:54Z 243.80 2015-01-11T06:33:55Z 242.80 2015-01-11T06:33:56Z 242.00 2015-01-11T06:33:57Z 241.00 2015-01-11T06:33:58Z 240.00 2015-01-11T06:33:59Z 239.00 2015-01-11T06:34:00Z 238.00 2015-01-11T06:34:01Z 238.00 2015-01-11T06:34:02Z 238.00 2015-01-11T06:34:03Z 237.60 2015-01-11T06:34:04Z 236.60 2015-01-11T06:34:05Z 236.20 2015-01-11T06:34:06Z 235.60 2015-01-11T06:34:07Z 235.60 2015-01-11T06:34:09Z 235.60 2015-01-11T06:34:15Z 236.20 2015-01-11T06:34:20Z 236.60 2015-01-11T06:34:21Z 237.00 2015-01-11T06:34:22Z 237.60 2015-01-11T06:34:23Z 238.00 2015-01-11T06:34:24Z 238.00 2015-01-11T06:34:26Z 238.40 2015-01-11T06:34:28Z 238.80 2015-01-11T06:34:29Z 239.60 2015-01-11T06:34:30Z 240.00 2015-01-11T06:34:31Z 240.00 2015-01-11T06:34:32Z 240.00 2015-01-11T06:34:38Z 240.00 2015-01-11T06:34:44Z 240.00 2015-01-11T06:34:46Z 240.00 2015-01-11T06:34:48Z 240.00 2015-01-11T06:34:50Z 239.60 2015-01-11T06:34:57Z 239.00 2015-01-11T06:34:58Z 238.60 2015-01-11T06:34:59Z 238.00 2015-01-11T06:35:00Z 237.60 2015-01-11T06:35:01Z 237.60 2015-01-11T06:35:03Z 237.60 2015-01-11T06:35:10Z 237.60 2015-01-11T06:35:13Z 237.60 2015-01-11T06:35:15Z 237.60 2015-01-11T06:35:16Z 237.60 2015-01-11T06:35:20Z 237.00 2015-01-11T06:35:22Z 236.60 2015-01-11T06:35:23Z 236.20 2015-01-11T06:35:24Z 235.40 2015-01-11T06:35:25Z 234.60 2015-01-11T06:35:26Z 234.00 2015-01-11T06:35:27Z 233.20 2015-01-11T06:35:28Z 232.40 2015-01-11T06:35:29Z 232.00 2015-01-11T06:35:30Z 231.60 2015-01-11T06:35:31Z 231.20 2015-01-11T06:35:32Z 230.60 2015-01-11T06:35:33Z 230.00 2015-01-11T06:35:34Z 229.40 2015-01-11T06:35:35Z 228.80 2015-01-11T06:35:36Z 228.20 2015-01-11T06:35:37Z 227.60 2015-01-11T06:35:38Z 226.60 2015-01-11T06:35:39Z 225.80 2015-01-11T06:35:40Z 225.00 2015-01-11T06:35:41Z 224.20 2015-01-11T06:35:42Z 223.20 2015-01-11T06:35:43Z 221.20 2015-01-11T06:35:44Z 220.00 2015-01-11T06:35:45Z 219.00 2015-01-11T06:35:46Z 218.00 2015-01-11T06:35:47Z 218.00 2015-01-11T06:35:48Z 218.00 2015-01-11T06:35:49Z 218.00 2015-01-11T06:35:50Z 218.00 2015-01-11T06:35:53Z 218.00 2015-01-11T06:35:57Z 218.00 2015-01-11T06:36:00Z 217.60 2015-01-11T06:36:01Z 217.20 2015-01-11T06:36:02Z 216.80 2015-01-11T06:36:03Z 216.20 2015-01-11T06:36:04Z 215.80 2015-01-11T06:36:05Z 215.40 2015-01-11T06:36:06Z 214.80 2015-01-11T06:36:07Z 214.20 2015-01-11T06:36:08Z 213.00 2015-01-11T06:36:09Z 212.40 2015-01-11T06:36:10Z 211.80 2015-01-11T06:36:11Z 211.20 2015-01-11T06:36:12Z 210.60 2015-01-11T06:36:13Z 210.00 2015-01-11T06:36:14Z 209.60 2015-01-11T06:36:15Z 209.60 2015-01-11T06:36:16Z 209.00 2015-01-11T06:36:17Z 208.40 2015-01-11T06:36:18Z 207.60 2015-01-11T06:36:19Z 207.00 2015-01-11T06:36:20Z 206.20 2015-01-11T06:36:21Z 205.40 2015-01-11T06:36:22Z 204.60 2015-01-11T06:36:23Z 204.60 2015-01-11T06:36:24Z 204.60 2015-01-11T06:36:27Z 204.60 2015-01-11T06:36:31Z 204.20 2015-01-11T06:36:33Z 203.40 2015-01-11T06:36:34Z 203.00 2015-01-11T06:36:35Z 202.60 2015-01-11T06:36:36Z 202.60 2015-01-11T06:36:38Z 202.60 2015-01-11T06:36:42Z 202.60 2015-01-11T06:36:44Z 202.00 2015-01-11T06:36:46Z 201.60 2015-01-11T06:36:47Z 201.00 2015-01-11T06:36:48Z 200.60 2015-01-11T06:36:49Z 200.00 2015-01-11T06:36:50Z 200.00 2015-01-11T06:36:51Z 199.60 2015-01-11T06:36:53Z 199.00 2015-01-11T06:36:54Z 198.60 2015-01-11T06:36:55Z 198.00 2015-01-11T06:36:56Z 197.60 2015-01-11T06:36:57Z 197.60 2015-01-11T06:37:00Z 197.60 2015-01-11T06:37:01Z 197.60 2015-01-11T06:37:04Z 197.20 2015-01-11T06:37:06Z 196.80 2015-01-11T06:37:07Z 196.20 2015-01-11T06:37:08Z 195.80 2015-01-11T06:37:09Z 195.40 2015-01-11T06:37:10Z 194.80 2015-01-11T06:37:11Z 194.40 2015-01-11T06:37:12Z 193.80 2015-01-11T06:37:13Z 193.40 2015-01-11T06:37:14Z 193.40 2015-01-11T06:37:16Z 193.40 2015-01-11T06:37:17Z 193.40 2015-01-11T06:37:19Z 193.00 2015-01-11T06:37:20Z 192.60 2015-01-11T06:37:21Z 192.20 2015-01-11T06:37:22Z 191.40 2015-01-11T06:37:23Z 191.40 2015-01-11T06:37:25Z 191.40 2015-01-11T06:37:27Z 190.80 2015-01-11T06:37:28Z 190.40 2015-01-11T06:37:29Z 190.00 2015-01-11T06:37:30Z 189.60 2015-01-11T06:37:31Z 189.20 2015-01-11T06:37:32Z 188.60 2015-01-11T06:37:33Z 188.20 2015-01-11T06:37:34Z 187.80 2015-01-11T06:37:35Z 187.20 2015-01-11T06:37:36Z 186.80 2015-01-11T06:37:37Z 186.80 2015-01-11T06:37:40Z 186.80 2015-01-11T06:37:42Z 187.20 2015-01-11T06:37:45Z 187.80 2015-01-11T06:37:46Z 188.20 2015-01-11T06:37:47Z 189.20 2015-01-11T06:37:48Z 189.80 2015-01-11T06:37:49Z 190.40 2015-01-11T06:37:50Z 190.80 2015-01-11T06:37:51Z 191.40 2015-01-11T06:37:52Z 191.40 2015-01-11T06:37:56Z 192.00 2015-01-11T06:38:01Z 192.40 2015-01-11T06:38:02Z 193.00 2015-01-11T06:38:03Z 193.40 2015-01-11T06:38:04Z 193.80 2015-01-11T06:38:05Z 193.80 2015-01-11T06:38:08Z 194.40 2015-01-11T06:38:11Z 194.80 2015-01-11T06:38:12Z 195.60 2015-01-11T06:38:13Z 196.00 2015-01-11T06:38:14Z 196.00 2015-01-11T06:38:15Z 196.60 2015-01-11T06:38:17Z 197.00 2015-01-11T06:38:18Z 197.60 2015-01-11T06:38:19Z 198.00 2015-01-11T06:38:20Z 198.60 2015-01-11T06:38:21Z 198.60 2015-01-11T06:38:22Z 199.00 2015-01-11T06:38:25Z 199.60 2015-01-11T06:38:26Z 200.00 2015-01-11T06:38:27Z 200.60 2015-01-11T06:38:28Z 201.40 2015-01-11T06:38:29Z 202.00 2015-01-11T06:38:30Z 202.80 2015-01-11T06:38:31Z 203.40 2015-01-11T06:38:32Z 203.40 2015-01-11T06:38:35Z 203.40 2015-01-11T06:38:42Z 203.80 2015-01-11T06:38:47Z 204.40 2015-01-11T06:38:48Z 205.20 2015-01-11T06:38:49Z 206.00 2015-01-11T06:38:50Z 206.80 2015-01-11T06:38:51Z 207.60 2015-01-11T06:38:52Z 208.40 2015-01-11T06:38:53Z 208.40 2015-01-11T06:38:55Z 208.40 2015-01-11T06:39:02Z 208.80 2015-01-11T06:39:04Z 209.20 2015-01-11T06:39:05Z 209.80 2015-01-11T06:39:06Z 210.40 2015-01-11T06:39:07Z 211.20 2015-01-11T06:39:08Z 211.80 2015-01-11T06:39:09Z 212.40 2015-01-11T06:39:10Z 213.20 2015-01-11T06:39:11Z 213.60 2015-01-11T06:39:14Z 214.00 2015-01-11T06:39:15Z 214.40 2015-01-11T06:39:16Z 214.80 2015-01-11T06:39:17Z 215.20 2015-01-11T06:39:18Z 215.20 2015-01-11T06:39:23Z 215.20 2015-01-11T06:39:27Z 215.20 2015-01-11T06:39:29Z 215.60 2015-01-11T06:39:30Z 216.20 2015-01-11T06:39:31Z 216.60 2015-01-11T06:39:32Z 217.00 2015-01-11T06:39:33Z 217.60 2015-01-11T06:39:34Z 217.60 2015-01-11T06:39:38Z 217.60 2015-01-11T06:39:42Z 217.60 2015-01-11T06:39:43Z 217.20 2015-01-11T06:39:48Z 216.60 2015-01-11T06:39:49Z 216.20 2015-01-11T06:39:50Z 215.80 2015-01-11T06:39:51Z 215.40 2015-01-11T06:39:52Z 215.40 2015-01-11T06:39:55Z 215.40 2015-01-11T06:39:56Z 215.40 2015-01-11T06:40:23Z 215.40 2015-01-11T06:40:24Z 215.40 2015-01-11T06:40:28Z 215.40 2015-01-11T06:40:34Z 215.40 2015-01-11T06:40:41Z 216.00 2015-01-11T06:40:43Z 216.40 2015-01-11T06:40:44Z 216.80 2015-01-11T06:40:45Z 217.20 2015-01-11T06:40:46Z 217.80 2015-01-11T06:40:47Z 217.80 2015-01-11T06:40:48Z 217.80 2015-01-11T06:40:53Z 217.80 2015-01-11T06:40:55Z 217.80 2015-01-11T06:40:59Z 217.20 2015-01-11T06:41:00Z 216.80 2015-01-11T06:41:01Z 216.00 2015-01-11T06:41:02Z 215.40 2015-01-11T06:41:03Z 214.60 2015-01-11T06:41:04Z 213.80 2015-01-11T06:41:05Z 213.20 2015-01-11T06:41:06Z 212.60 2015-01-11T06:41:07Z 212.20 2015-01-11T06:41:08Z 211.80 2015-01-11T06:41:09Z 211.40 2015-01-11T06:41:10Z 211.00 2015-01-11T06:41:11Z 211.00 2015-01-11T06:41:13Z 211.00 2015-01-11T06:41:18Z 211.40 2015-01-11T06:41:24Z 211.80 2015-01-11T06:41:25Z 212.20 2015-01-11T06:41:26Z 212.60 2015-01-11T06:41:27Z 213.00 2015-01-11T06:41:28Z 213.00 2015-01-11T06:41:29Z 213.00 2015-01-11T06:41:33Z 213.00 2015-01-11T06:41:34Z 213.00 2015-01-11T06:41:42Z 213.40 2015-01-11T06:41:46Z 214.00 2015-01-11T06:41:47Z 214.40 2015-01-11T06:41:48Z 214.80 2015-01-11T06:41:49Z 215.20 2015-01-11T06:41:50Z 215.20 2015-01-11T06:41:56Z 215.60 2015-01-11T06:41:58Z 216.20 2015-01-11T06:41:59Z 216.60 2015-01-11T06:42:00Z 217.20 2015-01-11T06:42:01Z 217.60 2015-01-11T06:42:02Z 217.60 2015-01-11T06:42:05Z 218.00 2015-01-11T06:42:08Z 218.40 2015-01-11T06:42:09Z 218.80 2015-01-11T06:42:10Z 219.20 2015-01-11T06:42:11Z 219.60 2015-01-11T06:42:12Z 219.60 2015-01-11T06:42:19Z 219.60 2015-01-11T06:42:26Z 219.60 2015-01-11T06:42:32Z 219.60 2015-01-11T06:42:39Z 219.60 2015-01-11T06:42:45Z 219.20 2015-01-11T06:42:52Z 218.60 2015-01-11T06:42:53Z 218.20 2015-01-11T06:42:54Z 217.80 2015-01-11T06:42:55Z 217.40 2015-01-11T06:42:56Z 216.80 2015-01-11T06:42:58Z 216.40 2015-01-11T06:42:59Z 216.00 2015-01-11T06:43:00Z 215.60 2015-01-11T06:43:01Z 215.20 2015-01-11T06:43:02Z 215.20 2015-01-11T06:43:06Z 214.60 2015-01-11T06:43:10Z 214.20 2015-01-11T06:43:11Z 213.60 2015-01-11T06:43:12Z 213.20 2015-01-11T06:43:13Z 212.60 2015-01-11T06:43:14Z 213.00 2015-01-11T06:43:16Z 213.60 2015-01-11T06:43:17Z 214.00 2015-01-11T06:43:18Z 214.40 2015-01-11T06:43:19Z 214.80 2015-01-11T06:43:20Z 215.40 2015-01-11T06:43:21Z 215.80 2015-01-11T06:43:22Z 216.40 2015-01-11T06:43:23Z 216.80 2015-01-11T06:43:24Z 217.40 2015-01-11T06:43:25Z 217.40 2015-01-11T06:43:26Z 217.40 2015-01-11T06:43:29Z 217.40 2015-01-11T06:43:32Z 217.40 2015-01-11T06:43:35Z 217.80 2015-01-11T06:43:37Z 218.20 2015-01-11T06:43:38Z 218.60 2015-01-11T06:43:39Z 219.20 2015-01-11T06:43:40Z 219.60 2015-01-11T06:43:41Z 219.60 2015-01-11T06:43:42Z 219.60 2015-01-11T06:43:43Z 219.60 2015-01-11T06:43:48Z 219.60 2015-01-11T06:43:56Z 219.60 2015-01-11T06:44:01Z 219.60 2015-01-11T06:44:02Z 219.60 2015-01-11T06:44:05Z 219.60 2015-01-11T06:44:09Z 219.60 2015-01-11T06:44:12Z 219.20 2015-01-11T06:44:14Z 218.60 2015-01-11T06:44:15Z 218.20 2015-01-11T06:44:16Z 217.80 2015-01-11T06:44:17Z 217.20 2015-01-11T06:44:18Z 217.20 2015-01-11T06:44:22Z 216.40 2015-01-11T06:44:24Z 216.00 2015-01-11T06:44:25Z 215.60 2015-01-11T06:44:26Z 215.20 2015-01-11T06:44:27Z 214.60 2015-01-11T06:44:29Z 213.80 2015-01-11T06:44:30Z 213.20 2015-01-11T06:44:31Z 212.60 2015-01-11T06:44:32Z 212.00 2015-01-11T06:44:33Z 212.00 2015-01-11T06:44:35Z 211.60 2015-01-11T06:44:37Z 211.20 2015-01-11T06:44:38Z 210.80 2015-01-11T06:44:39Z 210.40 2015-01-11T06:44:40Z 210.00 2015-01-11T06:44:41Z 210.40 2015-01-11T06:44:43Z 210.80 2015-01-11T06:44:44Z 211.40 2015-01-11T06:44:45Z 211.80 2015-01-11T06:44:46Z 212.20 2015-01-11T06:44:47Z 212.20 2015-01-11T06:44:48Z 212.20 2015-01-11T06:44:51Z 212.60 2015-01-11T06:44:54Z 213.20 2015-01-11T06:44:55Z 213.60 2015-01-11T06:44:56Z 214.00 2015-01-11T06:44:57Z 214.40 2015-01-11T06:44:58Z 214.40 2015-01-11T06:45:00Z 214.40 2015-01-11T06:45:01Z 214.40 2015-01-11T06:45:06Z 214.40 2015-01-11T06:45:07Z 214.40 2015-01-11T06:45:14Z 214.40 2015-01-11T06:45:20Z 213.80 2015-01-11T06:45:23Z 213.40 2015-01-11T06:45:24Z 213.00 2015-01-11T06:45:25Z 212.60 2015-01-11T06:45:26Z 212.00 2015-01-11T06:45:27Z 212.00 2015-01-11T06:45:30Z 212.80 2015-01-11T06:45:36Z 213.40 2015-01-11T06:45:37Z 214.80 2015-01-11T06:45:38Z 215.60 2015-01-11T06:45:39Z 216.40 2015-01-11T06:45:40Z 217.00 2015-01-11T06:45:41Z 217.80 2015-01-11T06:45:42Z 218.40 2015-01-11T06:45:46Z 218.80 2015-01-11T06:45:47Z 219.40 2015-01-11T06:45:48Z 219.80 2015-01-11T06:45:49Z 220.40 2015-01-11T06:45:50Z 220.80 2015-01-11T06:45:54Z 221.20 2015-01-11T06:45:55Z 221.60 2015-01-11T06:45:56Z 222.00 2015-01-11T06:45:57Z 222.40 2015-01-11T06:45:58Z 222.40 2015-01-11T06:46:00Z 222.40 2015-01-11T06:46:05Z 222.80 2015-01-11T06:46:07Z 223.40 2015-01-11T06:46:08Z 223.80 2015-01-11T06:46:09Z 224.20 2015-01-11T06:46:10Z 224.60 2015-01-11T06:46:11Z 224.60 2015-01-11T06:46:14Z 224.60 2015-01-11T06:46:17Z 224.60 2015-01-11T06:46:20Z 224.60 2015-01-11T06:46:26Z 224.60 2015-01-11T06:46:33Z 225.20 2015-01-11T06:46:37Z 225.60 2015-01-11T06:46:38Z 226.00 2015-01-11T06:46:39Z 226.40 2015-01-11T06:46:40Z 227.00 2015-01-11T06:46:41Z 227.40 2015-01-11T06:46:42Z 228.00 2015-01-11T06:46:43Z 228.40 2015-01-11T06:46:44Z 229.00 2015-01-11T06:46:45Z 229.00 2015-01-11T06:46:49Z 229.40 2015-01-11T06:46:51Z 230.40 2015-01-11T06:46:52Z 231.00 2015-01-11T06:46:53Z 231.60 2015-01-11T06:46:54Z 232.20 2015-01-11T06:46:55Z 232.80 2015-01-11T06:46:56Z 233.40 2015-01-11T06:46:57Z 233.40 2015-01-11T06:47:02Z 233.00 2015-01-11T06:47:04Z 232.60 2015-01-11T06:47:05Z 232.20 2015-01-11T06:47:06Z 231.80 2015-01-11T06:47:07Z 231.40 2015-01-11T06:47:08Z 231.40 2015-01-11T06:47:11Z 231.40 2015-01-11T06:47:13Z 232.20 2015-01-11T06:47:16Z 232.80 2015-01-11T06:47:17Z 233.40 2015-01-11T06:47:18Z 234.00 2015-01-11T06:47:19Z 234.60 2015-01-11T06:47:20Z 235.20 2015-01-11T06:47:21Z 235.80 2015-01-11T06:47:22Z 235.80 2015-01-11T06:47:24Z 235.80 2015-01-11T06:47:30Z 235.80 2015-01-11T06:47:37Z 236.20 2015-01-11T06:47:40Z 236.60 2015-01-11T06:47:41Z 236.40 2015-01-11T06:47:42Z 236.20 2015-01-11T06:47:43Z 236.00 2015-01-11T06:47:44Z 235.80 2015-01-11T06:47:45Z 236.40 2015-01-11T06:47:47Z 237.00 2015-01-11T06:47:48Z 237.60 2015-01-11T06:47:49Z 238.20 2015-01-11T06:47:50Z 239.00 2015-01-11T06:47:51Z 239.60 2015-01-11T06:47:57Z 240.00 2015-01-11T06:47:58Z 240.60 2015-01-11T06:47:59Z 241.20 2015-01-11T06:48:00Z 241.80 2015-01-11T06:48:01Z 242.20 2015-01-11T06:48:02Z 242.80 2015-01-11T06:48:03Z 243.20 2015-01-11T06:48:04Z 243.60 2015-01-11T06:48:05Z 244.00 2015-01-11T06:48:06Z 244.00 2015-01-11T06:48:09Z 244.40 2015-01-11T06:48:13Z 245.00 2015-01-11T06:48:14Z 245.40 2015-01-11T06:48:15Z 245.80 2015-01-11T06:48:16Z 246.40 2015-01-11T06:48:17Z 247.00 2015-01-11T06:48:18Z 247.80 2015-01-11T06:48:19Z 248.60 2015-01-11T06:48:20Z 249.40 2015-01-11T06:48:21Z 250.20 2015-01-11T06:48:22Z 251.00 2015-01-11T06:48:23Z 251.00 2015-01-11T06:48:27Z 251.40 2015-01-11T06:48:28Z 251.80 2015-01-11T06:48:29Z 252.20 2015-01-11T06:48:30Z 253.00 2015-01-11T06:48:31Z 253.00 2015-01-11T06:48:35Z 253.60 2015-01-11T06:48:39Z 254.00 2015-01-11T06:48:40Z 254.40 2015-01-11T06:48:41Z 254.80 2015-01-11T06:48:42Z 255.20 2015-01-11T06:48:43Z 255.60 2015-01-11T06:48:45Z 256.00 2015-01-11T06:48:46Z 256.60 2015-01-11T06:48:47Z 257.00 2015-01-11T06:48:48Z 257.40 2015-01-11T06:48:49Z 257.40 2015-01-11T06:48:53Z 257.40 2015-01-11T06:49:00Z 258.00 2015-01-11T06:49:01Z 258.60 2015-01-11T06:49:02Z 259.80 2015-01-11T06:49:03Z 260.80 2015-01-11T06:49:04Z 262.00 2015-01-11T06:49:05Z 263.00 2015-01-11T06:49:06Z 264.20 2015-01-11T06:49:07Z 264.20 2015-01-11T06:49:12Z 264.60 2015-01-11T06:49:13Z 265.00 2015-01-11T06:49:14Z 265.40 2015-01-11T06:49:15Z 265.80 2015-01-11T06:49:16Z 266.20 2015-01-11T06:49:17Z 266.20 2015-01-11T06:49:18Z 266.20 2015-01-11T06:49:25Z 265.80 2015-01-11T06:49:26Z 265.20 2015-01-11T06:49:27Z 264.80 2015-01-11T06:49:28Z 264.40 2015-01-11T06:49:29Z 263.80 2015-01-11T06:49:30Z 263.80 2015-01-11T06:49:31Z 263.80 2015-01-11T06:49:34Z 263.80 2015-01-11T06:49:36Z 263.80 2015-01-11T06:49:37Z 264.40 2015-01-11T06:49:41Z 265.00 2015-01-11T06:49:42Z 265.40 2015-01-11T06:49:43Z 266.00 2015-01-11T06:49:44Z 266.60 2015-01-11T06:49:45Z 266.60 2015-01-11T06:49:46Z 266.60 2015-01-11T06:49:48Z 266.60 2015-01-11T06:49:52Z 267.00 2015-01-11T06:49:53Z 267.40 2015-01-11T06:49:54Z 267.80 2015-01-11T06:49:55Z 268.40 2015-01-11T06:49:56Z 269.00 2015-01-11T06:49:57Z 269.60 2015-01-11T06:49:58Z 270.20 2015-01-11T06:49:59Z 270.80 2015-01-11T06:50:00Z 271.40 2015-01-11T06:50:01Z 271.40 2015-01-11T06:50:05Z 271.80 2015-01-11T06:50:08Z 272.80 2015-01-11T06:50:09Z 273.20 2015-01-11T06:50:10Z 273.60 2015-01-11T06:50:11Z 273.60 2015-01-11T06:50:12Z 273.60 2015-01-11T06:50:16Z 273.60 2015-01-11T06:50:18Z 273.60 2015-01-11T06:50:22Z 273.60 2015-01-11T06:50:24Z 273.60 2015-01-11T06:50:28Z 274.00 2015-01-11T06:50:30Z 274.60 2015-01-11T06:50:31Z 275.00 2015-01-11T06:50:32Z 275.40 2015-01-11T06:50:33Z 276.40 2015-01-11T06:50:34Z 276.80 2015-01-11T06:50:35Z 277.20 2015-01-11T06:50:36Z 277.80 2015-01-11T06:50:37Z 278.20 2015-01-11T06:50:38Z 278.60 2015-01-11T06:50:39Z 279.00 2015-01-11T06:50:40Z 279.40 2015-01-11T06:50:41Z 279.80 2015-01-11T06:50:42Z 280.20 2015-01-11T06:50:43Z 280.20 2015-01-11T06:50:44Z 280.60 2015-01-11T06:50:45Z 281.00 2015-01-11T06:50:46Z 281.40 2015-01-11T06:50:47Z 282.00 2015-01-11T06:50:48Z 282.40 2015-01-11T06:50:49Z 282.40 2015-01-11T06:50:55Z 282.40 2015-01-11T06:51:01Z 282.40 2015-01-11T06:51:06Z 282.00 2015-01-11T06:51:08Z 281.60 2015-01-11T06:51:09Z 281.20 2015-01-11T06:51:10Z 280.80 2015-01-11T06:51:11Z 280.40 2015-01-11T06:51:12Z 280.40 2015-01-11T06:51:18Z 281.00 2015-01-11T06:51:19Z 281.60 2015-01-11T06:51:20Z 282.20 2015-01-11T06:51:21Z 282.80 2015-01-11T06:51:22Z 283.40 2015-01-11T06:51:23Z 283.40 2015-01-11T06:51:24Z 283.40 2015-01-11T06:51:30Z 283.80 2015-01-11T06:51:31Z 284.20 2015-01-11T06:51:32Z 284.60 2015-01-11T06:51:33Z 285.00 2015-01-11T06:51:34Z 285.40 2015-01-11T06:51:35Z 285.80 2015-01-11T06:51:37Z 286.20 2015-01-11T06:51:38Z 286.60 2015-01-11T06:51:39Z 287.00 2015-01-11T06:51:40Z 287.40 2015-01-11T06:51:41Z 287.80 2015-01-11T06:51:44Z 288.20 2015-01-11T06:51:45Z 288.80 2015-01-11T06:51:46Z 289.20 2015-01-11T06:51:47Z 289.60 2015-01-11T06:51:48Z 290.20 2015-01-11T06:51:50Z 290.60 2015-01-11T06:51:51Z 291.40 2015-01-11T06:51:52Z 292.40 2015-01-11T06:51:53Z 293.20 2015-01-11T06:51:54Z 294.20 2015-01-11T06:51:55Z 295.00 2015-01-11T06:51:56Z 295.00 2015-01-11T06:51:57Z 294.60 2015-01-11T06:51:58Z 294.20 2015-01-11T06:51:59Z 293.80 2015-01-11T06:52:00Z 293.40 2015-01-11T06:52:01Z 293.80 2015-01-11T06:52:02Z 294.20 2015-01-11T06:52:03Z 294.60 2015-01-11T06:52:04Z 295.00 2015-01-11T06:52:05Z 295.20 2015-01-11T06:52:06Z 295.20 2015-01-11T06:52:07Z 295.20 2015-01-11T06:52:10Z 295.20 2015-01-11T06:52:13Z 295.20 2015-01-11T06:52:18Z 295.20 2015-01-11T06:52:24Z 295.20 2015-01-11T06:52:26Z 295.20 2015-01-11T06:52:29Z 295.80 2015-01-11T06:52:30Z 296.40 2015-01-11T06:52:31Z 297.20 2015-01-11T06:52:32Z 298.00 2015-01-11T06:52:33Z 298.60 2015-01-11T06:52:34Z 299.40 2015-01-11T06:52:35Z 300.20 2015-01-11T06:52:36Z 301.20 2015-01-11T06:52:38Z 301.80 2015-01-11T06:52:39Z 302.40 2015-01-11T06:52:40Z 303.00 2015-01-11T06:52:41Z 303.40 2015-01-11T06:52:44Z 303.80 2015-01-11T06:52:45Z 304.20 2015-01-11T06:52:46Z 305.00 2015-01-11T06:52:47Z 305.60 2015-01-11T06:52:48Z 306.40 2015-01-11T06:52:49Z 307.00 2015-01-11T06:52:50Z 307.80 2015-01-11T06:52:51Z 307.80 2015-01-11T06:52:55Z 307.80 2015-01-11T06:52:59Z 307.80 2015-01-11T06:53:03Z 307.80 2015-01-11T06:53:07Z 307.20 2015-01-11T06:53:08Z 306.60 2015-01-11T06:53:09Z 306.20 2015-01-11T06:53:10Z 305.60 2015-01-11T06:53:11Z 305.20 2015-01-11T06:53:12Z 305.20 2015-01-11T06:53:13Z 305.20 2015-01-11T06:53:19Z 305.60 2015-01-11T06:53:22Z 306.00 2015-01-11T06:53:23Z 306.40 2015-01-11T06:53:24Z 306.80 2015-01-11T06:53:25Z 307.20 2015-01-11T06:53:26Z 307.20 2015-01-11T06:53:30Z 307.60 2015-01-11T06:53:33Z 308.20 2015-01-11T06:53:34Z 308.60 2015-01-11T06:53:35Z 309.00 2015-01-11T06:53:36Z 309.40 2015-01-11T06:53:37Z 309.80 2015-01-11T06:53:39Z 310.20 2015-01-11T06:53:40Z 310.80 2015-01-11T06:53:41Z 311.20 2015-01-11T06:53:42Z 311.60 2015-01-11T06:53:43Z 312.00 2015-01-11T06:53:47Z 312.60 2015-01-11T06:53:48Z 313.00 2015-01-11T06:53:49Z 313.60 2015-01-11T06:53:50Z 314.00 2015-01-11T06:53:51Z 314.00 2015-01-11T06:53:52Z 314.00 2015-01-11T06:53:59Z 314.00 2015-01-11T06:54:02Z 314.00 2015-01-11T06:54:03Z 314.40 2015-01-11T06:54:04Z 314.80 2015-01-11T06:54:05Z 315.20 2015-01-11T06:54:06Z 315.80 2015-01-11T06:54:07Z 316.20 2015-01-11T06:54:08Z 316.20 2015-01-11T06:54:12Z 316.20 2015-01-11T06:54:13Z 316.20 2015-01-11T06:54:18Z 316.60 2015-01-11T06:54:20Z 317.00 2015-01-11T06:54:21Z 317.40 2015-01-11T06:54:22Z 317.80 2015-01-11T06:54:23Z 318.20 2015-01-11T06:54:24Z 318.80 2015-01-11T06:54:25Z 319.20 2015-01-11T06:54:26Z 319.60 2015-01-11T06:54:27Z 320.20 2015-01-11T06:54:28Z 320.80 2015-01-11T06:54:29Z 321.40 2015-01-11T06:54:30Z 322.00 2015-01-11T06:54:31Z 322.60 2015-01-11T06:54:32Z 323.20 2015-01-11T06:54:33Z 323.80 2015-01-11T06:54:34Z 324.60 2015-01-11T06:54:35Z 325.20 2015-01-11T06:54:36Z 325.80 2015-01-11T06:54:39Z 326.20 2015-01-11T06:54:40Z 327.40 2015-01-11T06:54:41Z 327.80 2015-01-11T06:54:42Z 327.80 2015-01-11T06:54:46Z 327.80 2015-01-11T06:54:49Z 327.80 2015-01-11T06:54:52Z 327.80 2015-01-11T06:54:53Z 328.20 2015-01-11T06:55:00Z 328.60 2015-01-11T06:55:01Z 329.00 2015-01-11T06:55:02Z 329.60 2015-01-11T06:55:03Z 330.20 2015-01-11T06:55:04Z 330.80 2015-01-11T06:55:05Z 332.00 2015-01-11T06:55:06Z 332.00 2015-01-11T06:55:08Z 332.00 2015-01-11T06:55:12Z 332.00 2015-01-11T06:55:13Z 332.40 2015-01-11T06:55:15Z 333.00 2015-01-11T06:55:16Z 333.40 2015-01-11T06:55:17Z 334.00 2015-01-11T06:55:18Z 334.40 2015-01-11T06:55:19Z 334.40 2015-01-11T06:55:23Z 334.40 2015-01-11T06:55:29Z 334.40 2015-01-11T06:55:34Z 334.40 2015-01-11T06:55:35Z 334.40 2015-01-11T06:55:38Z 335.00 2015-01-11T06:55:40Z 335.40 2015-01-11T06:55:41Z 335.80 2015-01-11T06:55:42Z 336.40 2015-01-11T06:55:43Z 336.80 2015-01-11T06:55:44Z 337.20 2015-01-11T06:55:46Z 337.60 2015-01-11T06:55:47Z 338.00 2015-01-11T06:55:48Z 338.60 2015-01-11T06:55:49Z 339.00 2015-01-11T06:55:50Z 339.40 2015-01-11T06:55:51Z 339.80 2015-01-11T06:55:52Z 340.20 2015-01-11T06:55:53Z 340.80 2015-01-11T06:55:54Z 341.20 2015-01-11T06:55:55Z 341.60 2015-01-11T06:55:59Z 342.00 2015-01-11T06:56:00Z 342.60 2015-01-11T06:56:01Z 343.20 2015-01-11T06:56:02Z 343.60 2015-01-11T06:56:03Z 344.20 2015-01-11T06:56:04Z 344.00 2015-01-11T06:56:05Z 344.00 2015-01-11T06:56:06Z 343.80 2015-01-11T06:56:07Z 343.60 2015-01-11T06:56:08Z 343.40 2015-01-11T06:56:09Z 343.40 2015-01-11T06:56:11Z 343.40 2015-01-11T06:56:17Z 343.80 2015-01-11T06:56:19Z 345.20 2015-01-11T06:56:20Z 346.00 2015-01-11T06:56:21Z 346.80 2015-01-11T06:56:22Z 347.60 2015-01-11T06:56:23Z 348.40 2015-01-11T06:56:24Z 349.00 2015-01-11T06:56:25Z 349.80 2015-01-11T06:56:26Z 350.40 2015-01-11T06:56:27Z 351.20 2015-01-11T06:56:28Z 351.80 2015-01-11T06:56:29Z 352.60 2015-01-11T06:56:30Z 353.20 2015-01-11T06:56:31Z 353.20 2015-01-11T06:56:34Z 353.20 2015-01-11T06:56:36Z 353.80 2015-01-11T06:56:38Z 354.20 2015-01-11T06:56:39Z 354.80 2015-01-11T06:56:40Z 355.20 2015-01-11T06:56:41Z 355.80 2015-01-11T06:56:42Z 355.80 2015-01-11T06:56:43Z 355.80 2015-01-11T06:56:44Z 355.80 2015-01-11T06:56:48Z 355.80 2015-01-11T06:56:54Z 356.20 2015-01-11T06:56:55Z 356.80 2015-01-11T06:56:56Z 357.40 2015-01-11T06:56:57Z 358.20 2015-01-11T06:56:58Z 358.80 2015-01-11T06:56:59Z 359.60 2015-01-11T06:57:00Z 360.20 2015-01-11T06:57:01Z 361.00 2015-01-11T06:57:02Z 361.40 2015-01-11T06:57:05Z 361.80 2015-01-11T06:57:06Z 362.20 2015-01-11T06:57:07Z 362.60 2015-01-11T06:57:08Z 363.00 2015-01-11T06:57:09Z 363.40 2015-01-11T06:57:10Z 363.80 2015-01-11T06:57:11Z 364.20 2015-01-11T06:57:12Z 364.60 2015-01-11T06:57:13Z 365.00 2015-01-11T06:57:14Z 365.60 2015-01-11T06:57:15Z 366.00 2015-01-11T06:57:16Z 366.60 2015-01-11T06:57:17Z 367.00 2015-01-11T06:57:18Z 367.40 2015-01-11T06:57:19Z 367.40 2015-01-11T06:57:21Z 367.40 2015-01-11T06:57:24Z 368.20 2015-01-11T06:57:27Z 369.40 2015-01-11T06:57:28Z 370.40 2015-01-11T06:57:29Z 371.40 2015-01-11T06:57:30Z 371.20 2015-01-11T06:57:31Z 370.80 2015-01-11T06:57:32Z 370.40 2015-01-11T06:57:33Z 369.40 2015-01-11T06:57:34Z 368.80 2015-01-11T06:57:35Z 368.40 2015-01-11T06:57:36Z 367.80 2015-01-11T06:57:37Z 367.80 2015-01-11T06:57:42Z 367.80 2015-01-11T06:57:43Z 367.80 2015-01-11T06:57:45Z 369.60 2015-01-11T07:00:44Z 369.20 2015-01-11T07:00:45Z 368.80 2015-01-11T07:00:46Z 368.20 2015-01-11T07:00:47Z 367.80 2015-01-11T07:00:48Z 368.20 2015-01-11T07:00:50Z 368.60 2015-01-11T07:00:51Z 369.60 2015-01-11T07:00:52Z 370.00 2015-01-11T07:00:53Z 370.00 2015-01-11T07:00:56Z 370.00 2015-01-11T07:01:02Z 370.00 2015-01-11T07:01:08Z 370.40 2015-01-11T07:01:12Z 371.00 2015-01-11T07:01:13Z 371.40 2015-01-11T07:01:14Z 372.00 2015-01-11T07:01:15Z 372.60 2015-01-11T07:01:16Z 373.00 2015-01-11T07:01:19Z 373.40 2015-01-11T07:01:20Z 373.80 2015-01-11T07:01:21Z 374.20 2015-01-11T07:01:22Z 374.60 2015-01-11T07:01:23Z 374.60 2015-01-11T07:01:26Z 374.60 2015-01-11T07:01:32Z 375.00 2015-01-11T07:01:33Z 375.40 2015-01-11T07:01:34Z 375.80 2015-01-11T07:01:35Z 376.20 2015-01-11T07:01:36Z 376.60 2015-01-11T07:01:37Z 376.60 2015-01-11T07:01:42Z 376.00 2015-01-11T07:01:46Z 375.60 2015-01-11T07:01:47Z 375.00 2015-01-11T07:01:48Z 374.40 2015-01-11T07:01:49Z 373.60 2015-01-11T07:01:50Z 372.80 2015-01-11T07:01:51Z 372.20 2015-01-11T07:01:52Z 371.40 2015-01-11T07:01:53Z 371.80 2015-01-11T07:01:57Z 372.20 2015-01-11T07:01:58Z 372.80 2015-01-11T07:01:59Z 373.20 2015-01-11T07:02:00Z 373.60 2015-01-11T07:02:01Z 374.00 2015-01-11T07:02:03Z 374.40 2015-01-11T07:02:04Z 374.80 2015-01-11T07:02:05Z 375.20 2015-01-11T07:02:06Z 375.80 2015-01-11T07:02:07Z 376.20 2015-01-11T07:02:08Z 376.60 2015-01-11T07:02:09Z 377.20 2015-01-11T07:02:10Z 377.60 2015-01-11T07:02:11Z 378.00 2015-01-11T07:02:12Z 377.40 2015-01-11T07:02:14Z 377.00 2015-01-11T07:02:15Z 376.40 2015-01-11T07:02:16Z 375.80 2015-01-11T07:02:17Z 375.00 2015-01-11T07:02:18Z 374.40 2015-01-11T07:02:19Z 373.80 2015-01-11T07:02:20Z 373.00 2015-01-11T07:02:21Z 373.00 2015-01-11T07:02:25Z 373.60 2015-01-11T07:02:30Z 374.40 2015-01-11T07:02:31Z 374.80 2015-01-11T07:02:32Z 375.20 2015-01-11T07:02:33Z 375.20 2015-01-11T07:02:35Z 375.20 2015-01-11T07:02:36Z 375.60 2015-01-11T07:02:38Z 376.00 2015-01-11T07:02:39Z 376.40 2015-01-11T07:02:40Z 376.80 2015-01-11T07:02:41Z 377.20 2015-01-11T07:02:42Z 377.60 2015-01-11T07:02:44Z 378.20 2015-01-11T07:02:45Z 378.60 2015-01-11T07:02:46Z 379.00 2015-01-11T07:02:47Z 379.40 2015-01-11T07:02:48Z 379.40 2015-01-11T07:02:54Z 379.00 2015-01-11T07:02:55Z 378.00 2015-01-11T07:02:56Z 377.60 2015-01-11T07:02:57Z 377.20 2015-01-11T07:02:58Z 377.20 2015-01-11T07:02:59Z 377.20 2015-01-11T07:03:00Z 377.60 2015-01-11T07:03:03Z 378.00 2015-01-11T07:03:04Z 378.40 2015-01-11T07:03:05Z 379.00 2015-01-11T07:03:06Z 379.40 2015-01-11T07:03:07Z 379.80 2015-01-11T07:03:09Z 380.20 2015-01-11T07:03:10Z 380.80 2015-01-11T07:03:11Z 381.20 2015-01-11T07:03:12Z 381.60 2015-01-11T07:03:13Z 381.20 2015-01-11T07:03:14Z 380.60 2015-01-11T07:03:15Z 380.20 2015-01-11T07:03:16Z 379.80 2015-01-11T07:03:17Z 379.40 2015-01-11T07:03:18Z 379.40 2015-01-11T07:03:22Z 379.40 2015-01-11T07:03:23Z 379.40 2015-01-11T07:03:29Z 379.80 2015-01-11T07:03:37Z 380.20 2015-01-11T07:03:38Z 380.80 2015-01-11T07:03:39Z 381.20 2015-01-11T07:03:40Z 381.60 2015-01-11T07:03:41Z 381.60 2015-01-11T07:03:43Z 381.60 2015-01-11T07:03:49Z 381.60 2015-01-11T07:03:50Z 381.20 2015-01-11T07:03:54Z 380.80 2015-01-11T07:03:55Z 380.40 2015-01-11T07:03:56Z 380.80 2015-01-11T07:03:57Z 381.60 2015-01-11T07:03:58Z 382.40 2015-01-11T07:03:59Z 382.40 2015-01-11T07:04:00Z 382.40 2015-01-11T07:04:01Z 381.80 2015-01-11T07:04:02Z 381.20 2015-01-11T07:04:03Z 380.60 2015-01-11T07:04:04Z 380.20 2015-01-11T07:04:05Z 380.40 2015-01-11T07:04:06Z 380.80 2015-01-11T07:04:07Z 381.00 2015-01-11T07:04:08Z 381.40 2015-01-11T07:04:09Z 381.80 2015-01-11T07:04:10Z 381.80 2015-01-11T07:04:11Z 381.40 2015-01-11T07:04:15Z 381.00 2015-01-11T07:04:16Z 380.60 2015-01-11T07:04:17Z 380.20 2015-01-11T07:04:18Z 379.80 2015-01-11T07:04:19Z 380.60 2015-01-11T07:04:22Z 381.60 2015-01-11T07:04:23Z 382.40 2015-01-11T07:04:24Z 383.20 2015-01-11T07:04:25Z 384.00 2015-01-11T07:04:26Z 384.60 2015-01-11T07:04:27Z 385.20 2015-01-11T07:04:28Z 385.80 2015-01-11T07:04:29Z 386.20 2015-01-11T07:04:30Z 386.80 2015-01-11T07:04:31Z 387.40 2015-01-11T07:04:32Z 387.80 2015-01-11T07:04:33Z 388.40 2015-01-11T07:04:34Z 389.40 2015-01-11T07:04:35Z 390.20 2015-01-11T07:04:36Z 391.00 2015-01-11T07:04:37Z 391.60 2015-01-11T07:04:38Z 392.40 2015-01-11T07:04:39Z 393.00 2015-01-11T07:04:40Z 393.00 2015-01-11T07:04:45Z 393.60 2015-01-11T07:04:50Z 394.00 2015-01-11T07:04:51Z 394.40 2015-01-11T07:04:52Z 394.00 2015-01-11T07:04:53Z 393.80 2015-01-11T07:04:54Z 393.40 2015-01-11T07:04:55Z 393.20 2015-01-11T07:04:56Z 392.80 2015-01-11T07:04:57Z 393.40 2015-01-11T07:04:59Z 393.80 2015-01-11T07:05:00Z 394.20 2015-01-11T07:05:01Z 394.80 2015-01-11T07:05:02Z 395.20 2015-01-11T07:05:03Z 395.80 2015-01-11T07:05:04Z 396.20 2015-01-11T07:05:05Z 396.80 2015-01-11T07:05:06Z 397.20 2015-01-11T07:05:07Z 397.20 2015-01-11T07:05:08Z 397.20 2015-01-11T07:05:12Z 396.80 2015-01-11T07:05:14Z 396.40 2015-01-11T07:05:15Z 396.00 2015-01-11T07:05:16Z 395.60 2015-01-11T07:05:17Z 396.00 2015-01-11T07:05:18Z 396.40 2015-01-11T07:05:19Z 396.80 2015-01-11T07:05:20Z 397.20 2015-01-11T07:05:21Z 397.60 2015-01-11T07:05:22Z 397.60 2015-01-11T07:05:26Z 397.60 2015-01-11T07:05:27Z 398.00 2015-01-11T07:05:28Z 398.60 2015-01-11T07:05:29Z 399.20 2015-01-11T07:05:30Z 399.60 2015-01-11T07:05:31Z 400.20 2015-01-11T07:05:32Z 400.20 2015-01-11T07:05:34Z 400.20 2015-01-11T07:05:37Z 400.20 2015-01-11T07:05:42Z 400.20 2015-01-11T07:05:45Z 400.20 2015-01-11T07:05:47Z 400.60 2015-01-11T07:05:49Z 401.00 2015-01-11T07:05:50Z 401.40 2015-01-11T07:05:51Z 401.80 2015-01-11T07:05:52Z 402.20 2015-01-11T07:05:53Z 402.60 2015-01-11T07:05:58Z 403.00 2015-01-11T07:05:59Z 403.40 2015-01-11T07:06:00Z 403.80 2015-01-11T07:06:01Z 404.20 2015-01-11T07:06:02Z 404.20 2015-01-11T07:06:06Z 404.60 2015-01-11T07:06:10Z 405.20 2015-01-11T07:06:11Z 405.60 2015-01-11T07:06:12Z 406.40 2015-01-11T07:06:13Z 406.80 2015-01-11T07:06:15Z 407.40 2015-01-11T07:06:16Z 407.80 2015-01-11T07:06:17Z 408.40 2015-01-11T07:06:18Z 408.80 2015-01-11T07:06:19Z 408.80 2015-01-11T07:06:20Z 408.40 2015-01-11T07:06:21Z 408.00 2015-01-11T07:06:22Z 407.40 2015-01-11T07:06:23Z 407.00 2015-01-11T07:06:24Z 406.60 2015-01-11T07:06:25Z 407.00 2015-01-11T07:06:27Z 407.40 2015-01-11T07:06:28Z 408.00 2015-01-11T07:06:29Z 408.60 2015-01-11T07:06:30Z 409.20 2015-01-11T07:06:31Z 409.80 2015-01-11T07:06:32Z 410.40 2015-01-11T07:06:33Z 411.00 2015-01-11T07:06:34Z 411.00 2015-01-11T07:06:35Z 411.00 2015-01-11T07:06:37Z 411.00 2015-01-11T07:06:39Z 411.00 2015-01-11T07:06:45Z 411.00 2015-01-11T07:06:53Z 411.40 2015-01-11T07:06:55Z 411.80 2015-01-11T07:06:56Z 412.80 2015-01-11T07:06:57Z 413.60 2015-01-11T07:06:58Z 414.40 2015-01-11T07:06:59Z 415.20 2015-01-11T07:07:00Z 416.00 2015-01-11T07:07:01Z 417.20 2015-01-11T07:07:02Z 417.80 2015-01-11T07:07:03Z 418.60 2015-01-11T07:07:04Z 418.60 2015-01-11T07:07:05Z 419.00 2015-01-11T07:07:06Z 419.40 2015-01-11T07:07:07Z 420.00 2015-01-11T07:07:08Z 420.80 2015-01-11T07:07:09Z 421.60 2015-01-11T07:07:10Z 422.20 2015-01-11T07:07:11Z 423.00 2015-01-11T07:07:12Z 422.60 2015-01-11T07:07:14Z 422.20 2015-01-11T07:07:15Z 421.80 2015-01-11T07:07:16Z 421.20 2015-01-11T07:07:17Z 420.60 2015-01-11T07:07:18Z 420.00 2015-01-11T07:07:19Z 419.40 2015-01-11T07:07:20Z 418.80 2015-01-11T07:07:21Z 418.80 2015-01-11T07:07:25Z 419.20 2015-01-11T07:07:29Z 419.80 2015-01-11T07:07:30Z 420.40 2015-01-11T07:07:31Z 420.80 2015-01-11T07:07:32Z 421.40 2015-01-11T07:07:33Z 421.40 2015-01-11T07:07:36Z 421.80 2015-01-11T07:07:37Z 422.20 2015-01-11T07:07:38Z 422.60 2015-01-11T07:07:39Z 423.20 2015-01-11T07:07:40Z 423.80 2015-01-11T07:07:41Z 424.60 2015-01-11T07:07:42Z 425.40 2015-01-11T07:07:43Z 426.40 2015-01-11T07:07:44Z 427.20 2015-01-11T07:07:45Z 428.00 2015-01-11T07:07:46Z 428.00 2015-01-11T07:07:47Z 428.00 2015-01-11T07:07:54Z 428.00 2015-01-11T07:08:00Z 428.00 2015-01-11T07:08:07Z 428.00 2015-01-11T07:08:12Z 428.00 2015-01-11T07:08:17Z 428.40 2015-01-11T07:08:21Z 429.00 2015-01-11T07:08:22Z 429.40 2015-01-11T07:08:24Z 429.80 2015-01-11T07:08:25Z 430.20 2015-01-11T07:08:26Z 430.60 2015-01-11T07:08:29Z 431.00 2015-01-11T07:08:30Z 431.40 2015-01-11T07:08:31Z 431.80 2015-01-11T07:08:32Z 432.20 2015-01-11T07:08:33Z 432.20 2015-01-11T07:08:36Z 432.20 2015-01-11T07:08:40Z 432.20 2015-01-11T07:08:44Z 432.60 2015-01-11T07:08:45Z 433.00 2015-01-11T07:08:46Z 433.40 2015-01-11T07:08:47Z 433.80 2015-01-11T07:08:48Z 434.20 2015-01-11T07:08:49Z 434.80 2015-01-11T07:08:51Z 435.20 2015-01-11T07:08:52Z 435.80 2015-01-11T07:08:53Z 436.20 2015-01-11T07:08:54Z 436.60 2015-01-11T07:08:55Z 436.60 2015-01-11T07:08:58Z 436.60 2015-01-11T07:09:04Z 437.60 2015-01-11T07:09:07Z 438.00 2015-01-11T07:09:08Z 438.40 2015-01-11T07:09:09Z 438.80 2015-01-11T07:09:10Z 438.80 2015-01-11T07:09:13Z 438.80 2015-01-11T07:09:15Z 438.80 2015-01-11T07:09:16Z 443.60 2015-01-11T07:11:52Z 443.60 2015-01-11T07:11:53Z 443.20 2015-01-11T07:11:55Z 442.80 2015-01-11T07:11:56Z 442.40 2015-01-11T07:11:57Z 442.00 2015-01-11T07:11:58Z 441.40 2015-01-11T07:11:59Z 440.80 2015-01-11T07:12:00Z 439.60 2015-01-11T07:12:01Z 439.00 2015-01-11T07:12:02Z 439.00 2015-01-11T07:12:03Z 438.60 2015-01-11T07:12:04Z 438.20 2015-01-11T07:12:05Z 437.80 2015-01-11T07:12:06Z 437.40 2015-01-11T07:12:07Z 436.80 2015-01-11T07:12:08Z 436.80 2015-01-11T07:12:14Z 436.80 2015-01-11T07:12:15Z 436.40 2015-01-11T07:12:16Z 435.80 2015-01-11T07:12:17Z 435.00 2015-01-11T07:12:18Z 434.20 2015-01-11T07:12:19Z 433.20 2015-01-11T07:12:20Z 432.40 2015-01-11T07:12:21Z 431.40 2015-01-11T07:12:22Z 430.60 2015-01-11T07:12:23Z 430.00 2015-01-11T07:12:24Z 429.40 2015-01-11T07:12:25Z 428.00 2015-01-11T07:12:26Z 427.40 2015-01-11T07:12:27Z 427.40 2015-01-11T07:12:28Z 427.00 2015-01-11T07:12:31Z 426.60 2015-01-11T07:12:32Z 426.20 2015-01-11T07:12:33Z 425.80 2015-01-11T07:12:34Z 425.20 2015-01-11T07:12:35Z 424.60 2015-01-11T07:12:36Z 424.00 2015-01-11T07:12:37Z 423.20 2015-01-11T07:12:38Z 422.40 2015-01-11T07:12:39Z 421.60 2015-01-11T07:12:40Z 420.80 2015-01-11T07:12:41Z 420.20 2015-01-11T07:12:42Z 419.60 2015-01-11T07:12:43Z 419.20 2015-01-11T07:12:44Z 418.80 2015-01-11T07:12:45Z 418.40 2015-01-11T07:12:46Z 418.00 2015-01-11T07:12:47Z 417.40 2015-01-11T07:12:48Z 417.00 2015-01-11T07:12:49Z 415.60 2015-01-11T07:12:50Z 414.80 2015-01-11T07:12:51Z 414.20 2015-01-11T07:12:52Z 413.40 2015-01-11T07:12:53Z 412.60 2015-01-11T07:12:54Z 411.80 2015-01-11T07:12:55Z 411.00 2015-01-11T07:12:56Z 410.00 2015-01-11T07:12:57Z 409.60 2015-01-11T07:12:59Z 409.20 2015-01-11T07:13:00Z 408.80 2015-01-11T07:13:01Z 408.20 2015-01-11T07:13:02Z 407.60 2015-01-11T07:13:03Z 406.40 2015-01-11T07:13:04Z 405.20 2015-01-11T07:13:05Z 403.80 2015-01-11T07:13:06Z 402.00 2015-01-11T07:13:07Z 400.00 2015-01-11T07:13:08Z 398.00 2015-01-11T07:13:09Z 396.20 2015-01-11T07:13:10Z 394.20 2015-01-11T07:13:11Z 392.40 2015-01-11T07:13:12Z 391.60 2015-01-11T07:13:13Z 390.60 2015-01-11T07:13:14Z 388.40 2015-01-11T07:13:15Z 387.40 2015-01-11T07:13:16Z 386.20 2015-01-11T07:13:17Z 385.20 2015-01-11T07:13:18Z 385.80 2015-01-11T07:13:19Z 386.20 2015-01-11T07:13:20Z 386.80 2015-01-11T07:13:21Z 387.20 2015-01-11T07:13:22Z 387.80 2015-01-11T07:13:23Z 388.40 2015-01-11T07:13:24Z 388.80 2015-01-11T07:13:25Z 389.40 2015-01-11T07:13:26Z 389.80 2015-01-11T07:13:27Z 390.20 2015-01-11T07:13:30Z 390.80 2015-01-11T07:13:31Z 391.40 2015-01-11T07:13:32Z 392.00 2015-01-11T07:13:33Z 392.80 2015-01-11T07:13:34Z 393.40 2015-01-11T07:13:35Z 394.20 2015-01-11T07:13:36Z 394.20 2015-01-11T07:13:40Z 393.60 2015-01-11T07:13:41Z 393.20 2015-01-11T07:13:42Z 392.60 2015-01-11T07:13:43Z 392.00 2015-01-11T07:13:44Z 391.40 2015-01-11T07:13:45Z 391.60 2015-01-11T07:13:46Z 392.20 2015-01-11T07:13:47Z 393.00 2015-01-11T07:13:48Z 393.60 2015-01-11T07:13:49Z 394.20 2015-01-11T07:13:50Z 394.80 2015-01-11T07:13:51Z 394.80 2015-01-11T07:13:53Z 394.80 2015-01-11T07:13:55Z 394.80 2015-01-11T07:13:56Z 394.80 2015-01-11T07:13:59Z 394.40 2015-01-11T07:14:03Z 393.40 2015-01-11T07:14:04Z 393.00 2015-01-11T07:14:05Z 392.40 2015-01-11T07:14:06Z 392.40 2015-01-11T07:14:09Z 392.40 2015-01-11T07:14:10Z 392.40 2015-01-11T07:14:11Z 392.40 2015-01-11T07:14:14Z 392.00 2015-01-11T07:14:17Z 391.60 2015-01-11T07:14:18Z 391.00 2015-01-11T07:14:19Z 390.40 2015-01-11T07:14:20Z 389.60 2015-01-11T07:14:21Z 389.00 2015-01-11T07:14:22Z 388.40 2015-01-11T07:14:23Z 387.80 2015-01-11T07:14:24Z 387.20 2015-01-11T07:14:25Z 386.60 2015-01-11T07:14:26Z 385.80 2015-01-11T07:14:27Z 385.00 2015-01-11T07:14:28Z 383.60 2015-01-11T07:14:29Z 382.80 2015-01-11T07:14:30Z 382.20 2015-01-11T07:14:31Z 381.40 2015-01-11T07:14:32Z 380.80 2015-01-11T07:14:33Z 380.20 2015-01-11T07:14:34Z 379.60 2015-01-11T07:14:35Z 379.00 2015-01-11T07:14:36Z 378.20 2015-01-11T07:14:37Z 378.20 2015-01-11T07:14:39Z 377.80 2015-01-11T07:14:40Z 377.40 2015-01-11T07:14:41Z 376.80 2015-01-11T07:14:42Z 376.00 2015-01-11T07:14:43Z 375.40 2015-01-11T07:14:44Z 374.60 2015-01-11T07:14:45Z 373.80 2015-01-11T07:14:46Z 372.60 2015-01-11T07:14:47Z 371.40 2015-01-11T07:14:48Z 370.40 2015-01-11T07:14:49Z 369.20 2015-01-11T07:14:50Z 368.60 2015-01-11T07:14:51Z 367.80 2015-01-11T07:14:52Z 367.20 2015-01-11T07:14:53Z 365.80 2015-01-11T07:14:54Z 365.40 2015-01-11T07:14:55Z 364.80 2015-01-11T07:14:56Z 364.40 2015-01-11T07:14:57Z 364.00 2015-01-11T07:14:58Z 363.40 2015-01-11T07:14:59Z 362.80 2015-01-11T07:15:00Z 362.00 2015-01-11T07:15:01Z 361.40 2015-01-11T07:15:02Z 360.60 2015-01-11T07:15:03Z 359.60 2015-01-11T07:15:04Z 358.80 2015-01-11T07:15:05Z 357.80 2015-01-11T07:15:06Z 356.80 2015-01-11T07:15:07Z 355.80 2015-01-11T07:15:08Z 354.80 2015-01-11T07:15:09Z 354.00 2015-01-11T07:15:10Z 353.00 2015-01-11T07:15:11Z 352.00 2015-01-11T07:15:12Z 350.80 2015-01-11T07:15:13Z 349.80 2015-01-11T07:15:14Z 348.80 2015-01-11T07:15:15Z 347.80 2015-01-11T07:15:16Z 346.80 2015-01-11T07:15:17Z 344.80 2015-01-11T07:15:18Z 344.80 2015-01-11T07:15:19Z 344.80 2015-01-11T07:15:20Z 344.20 2015-01-11T07:15:21Z 343.80 2015-01-11T07:15:22Z 343.20 2015-01-11T07:15:23Z 342.40 2015-01-11T07:15:24Z 341.60 2015-01-11T07:15:25Z 340.80 2015-01-11T07:15:26Z 340.20 2015-01-11T07:15:27Z 339.40 2015-01-11T07:15:28Z 339.40 2015-01-11T07:15:30Z 339.40 2015-01-11T07:15:31Z 338.80 2015-01-11T07:15:32Z 338.20 2015-01-11T07:15:33Z 337.60 2015-01-11T07:15:34Z 337.20 2015-01-11T07:15:35Z 336.40 2015-01-11T07:15:36Z 335.80 2015-01-11T07:15:37Z 334.60 2015-01-11T07:15:38Z 333.60 2015-01-11T07:15:39Z 332.40 2015-01-11T07:15:40Z 331.40 2015-01-11T07:15:41Z 330.60 2015-01-11T07:15:42Z 329.00 2015-01-11T07:15:43Z 328.00 2015-01-11T07:15:44Z 327.00 2015-01-11T07:15:45Z 326.20 2015-01-11T07:15:46Z 325.20 2015-01-11T07:15:47Z 324.80 2015-01-11T07:15:49Z 324.20 2015-01-11T07:15:50Z 323.40 2015-01-11T07:15:51Z 322.60 2015-01-11T07:15:52Z 321.80 2015-01-11T07:15:53Z 320.80 2015-01-11T07:15:54Z 320.00 2015-01-11T07:15:55Z 319.00 2015-01-11T07:15:56Z 318.20 2015-01-11T07:15:57Z 317.60 2015-01-11T07:15:59Z 317.20 2015-01-11T07:16:00Z 316.60 2015-01-11T07:16:01Z 316.20 2015-01-11T07:16:02Z 315.60 2015-01-11T07:16:03Z 315.00 2015-01-11T07:16:04Z 314.60 2015-01-11T07:16:05Z 313.80 2015-01-11T07:16:06Z 313.20 2015-01-11T07:16:07Z 311.80 2015-01-11T07:16:08Z 311.20 2015-01-11T07:16:09Z 310.80 2015-01-11T07:16:10Z 310.20 2015-01-11T07:16:11Z 309.40 2015-01-11T07:16:12Z 308.60 2015-01-11T07:16:13Z 307.60 2015-01-11T07:16:14Z 306.80 2015-01-11T07:16:15Z 305.80 2015-01-11T07:16:16Z 305.00 2015-01-11T07:16:17Z 304.20 2015-01-11T07:16:18Z 303.40 2015-01-11T07:16:19Z 302.40 2015-01-11T07:16:20Z 301.60 2015-01-11T07:16:21Z 300.60 2015-01-11T07:16:22Z 299.60 2015-01-11T07:16:23Z 298.80 2015-01-11T07:16:24Z 297.80 2015-01-11T07:16:25Z 296.80 2015-01-11T07:16:26Z 296.40 2015-01-11T07:16:28Z 295.80 2015-01-11T07:16:29Z 295.20 2015-01-11T07:16:30Z 294.40 2015-01-11T07:16:31Z 293.00 2015-01-11T07:16:32Z 292.20 2015-01-11T07:16:33Z 291.60 2015-01-11T07:16:34Z 291.20 2015-01-11T07:16:35Z 290.20 2015-01-11T07:16:36Z 289.40 2015-01-11T07:16:37Z 288.40 2015-01-11T07:16:38Z 287.40 2015-01-11T07:16:39Z 286.40 2015-01-11T07:16:40Z 285.40 2015-01-11T07:16:41Z 284.40 2015-01-11T07:16:42Z 283.40 2015-01-11T07:16:43Z 282.60 2015-01-11T07:16:44Z 281.60 2015-01-11T07:16:45Z 280.80 2015-01-11T07:16:46Z 279.80 2015-01-11T07:16:47Z 279.00 2015-01-11T07:16:48Z 278.00 2015-01-11T07:16:49Z 277.00 2015-01-11T07:16:50Z 276.20 2015-01-11T07:16:51Z 275.20 2015-01-11T07:16:52Z 274.20 2015-01-11T07:16:53Z 274.20 2015-01-11T07:16:57Z 273.80 2015-01-11T07:16:58Z 273.20 2015-01-11T07:16:59Z 272.80 2015-01-11T07:17:00Z 269.80 2015-01-11T07:17:11Z 270.40 2015-01-11T07:17:12Z 270.80 2015-01-11T07:17:13Z 271.20 2015-01-11T07:17:14Z 271.80 2015-01-11T07:17:15Z 271.80 2015-01-11T07:17:16Z 271.20 2015-01-11T07:17:19Z 270.80 2015-01-11T07:17:20Z 270.40 2015-01-11T07:17:21Z 269.40 2015-01-11T07:17:22Z 269.80 2015-01-11T07:17:24Z 270.20 2015-01-11T07:17:25Z 270.60 2015-01-11T07:17:26Z 271.00 2015-01-11T07:17:27Z 271.40 2015-01-11T07:17:28Z 271.40 2015-01-11T07:17:30Z 271.40 2015-01-11T07:17:36Z 271.00 2015-01-11T07:17:42Z 270.60 2015-01-11T07:17:43Z 270.00 2015-01-11T07:17:44Z 269.60 2015-01-11T07:17:45Z 269.20 2015-01-11T07:17:46Z 269.60 2015-01-11T07:17:47Z 270.00 2015-01-11T07:17:48Z 270.40 2015-01-11T07:17:49Z 270.80 2015-01-11T07:17:50Z 271.40 2015-01-11T07:17:51Z 271.40 2015-01-11T07:17:52Z 271.40 2015-01-11T07:17:58Z 271.40 2015-01-11T07:18:01Z 271.40 2015-01-11T07:18:03Z 271.80 2015-01-11T07:18:06Z 272.20 2015-01-11T07:18:07Z 272.60 2015-01-11T07:18:08Z 273.00 2015-01-11T07:18:09Z 273.40 2015-01-11T07:18:10Z 273.40 2015-01-11T07:18:13Z 273.40 2015-01-11T07:18:14Z 273.80 2015-01-11T07:18:16Z 274.20 2015-01-11T07:18:17Z 274.80 2015-01-11T07:18:18Z 275.20 2015-01-11T07:18:19Z 275.60 2015-01-11T07:18:20Z 275.60 2015-01-11T07:18:25Z 275.60 2015-01-11T07:18:28Z 275.60 2015-01-11T07:18:31Z 276.00 2015-01-11T07:18:32Z 276.40 2015-01-11T07:18:33Z 277.00 2015-01-11T07:18:34Z 277.40 2015-01-11T07:18:35Z 277.80 2015-01-11T07:18:36Z 277.80 2015-01-11T07:18:41Z 277.80 2015-01-11T07:18:42Z 277.80 2015-01-11T07:18:47Z 277.80 2015-01-11T07:18:53Z 277.80 2015-01-11T07:18:59Z 277.80 2015-01-11T07:19:03Z 277.80 2015-01-11T07:19:04Z 277.80 2015-01-11T07:19:09Z 277.80 2015-01-11T07:19:16Z 277.80 2015-01-11T07:19:17Z 278.20 2015-01-11T07:19:20Z 278.60 2015-01-11T07:19:21Z 279.00 2015-01-11T07:19:22Z 279.40 2015-01-11T07:19:23Z 279.80 2015-01-11T07:19:24Z 279.80 2015-01-11T07:19:28Z 280.40 2015-01-11T07:19:32Z 281.00 2015-01-11T07:19:33Z 281.60 2015-01-11T07:19:34Z 282.20 2015-01-11T07:19:35Z 282.60 2015-01-11T07:19:36Z 282.60 2015-01-11T07:19:43Z 283.20 2015-01-11T07:19:49Z 283.60 2015-01-11T07:19:50Z 284.40 2015-01-11T07:19:51Z 284.80 2015-01-11T07:19:52Z 284.80 2015-01-11T07:19:59Z 285.20 2015-01-11T07:20:04Z 285.60 2015-01-11T07:20:05Z 286.20 2015-01-11T07:20:06Z 286.60 2015-01-11T07:20:07Z 287.00 2015-01-11T07:20:08Z 287.00 2015-01-11T07:20:11Z 287.40 2015-01-11T07:20:12Z 287.80 2015-01-11T07:20:13Z 288.20 2015-01-11T07:20:14Z 289.20 2015-01-11T07:20:15Z 289.60 2015-01-11T07:20:17Z 290.00 2015-01-11T07:20:18Z 290.40 2015-01-11T07:20:19Z 290.80 2015-01-11T07:20:20Z 291.20 2015-01-11T07:20:21Z 291.20 2015-01-11T07:20:24Z 291.20 2015-01-11T07:20:26Z 291.20 2015-01-11T07:20:29Z 291.60 2015-01-11T07:20:31Z 292.00 2015-01-11T07:20:32Z 292.40 2015-01-11T07:20:33Z 292.80 2015-01-11T07:20:34Z 293.20 2015-01-11T07:20:35Z 294.00 2015-01-11T07:20:40Z 294.40 2015-01-11T07:20:41Z 295.00 2015-01-11T07:20:42Z 295.40 2015-01-11T07:20:43Z 295.40 2015-01-11T07:20:45Z 295.40 2015-01-11T07:20:46Z 295.40 2015-01-11T07:20:48Z 295.80 2015-01-11T07:20:49Z 296.40 2015-01-11T07:20:50Z 296.80 2015-01-11T07:20:51Z 297.20 2015-01-11T07:20:52Z 297.60 2015-01-11T07:20:53Z 298.20 2015-01-11T07:20:55Z 298.60 2015-01-11T07:20:56Z 299.00 2015-01-11T07:20:57Z 299.60 2015-01-11T07:20:58Z 300.00 2015-01-11T07:20:59Z 300.00 2015-01-11T07:21:00Z 300.40 2015-01-11T07:21:03Z 301.00 2015-01-11T07:21:04Z 301.80 2015-01-11T07:21:05Z 302.20 2015-01-11T07:21:06Z 302.20 2015-01-11T07:21:08Z 302.20 2015-01-11T07:21:10Z 302.20 2015-01-11T07:21:19Z 302.60 2015-01-11T07:21:22Z 303.00 2015-01-11T07:21:23Z 303.40 2015-01-11T07:21:24Z 304.00 2015-01-11T07:21:25Z 304.60 2015-01-11T07:21:26Z 305.20 2015-01-11T07:21:27Z 305.80 2015-01-11T07:21:28Z 306.40 2015-01-11T07:21:29Z 306.80 2015-01-11T07:21:31Z 307.40 2015-01-11T07:21:32Z 308.00 2015-01-11T07:21:33Z 308.40 2015-01-11T07:21:34Z 309.00 2015-01-11T07:21:35Z 309.00 2015-01-11T07:21:38Z 309.00 2015-01-11T07:21:42Z 309.00 2015-01-11T07:21:43Z 309.00 2015-01-11T07:21:44Z 308.60 2015-01-11T07:21:45Z 308.00 2015-01-11T07:21:46Z 307.60 2015-01-11T07:21:47Z 306.80 2015-01-11T07:21:48Z 306.20 2015-01-11T07:21:49Z 305.40 2015-01-11T07:21:50Z 304.60 2015-01-11T07:21:51Z 304.00 2015-01-11T07:21:52Z 304.00 2015-01-11T07:21:56Z 304.40 2015-01-11T07:22:02Z 305.00 2015-01-11T07:22:03Z 305.60 2015-01-11T07:22:04Z 306.20 2015-01-11T07:22:05Z 306.80 2015-01-11T07:22:06Z 307.40 2015-01-11T07:22:10Z 307.80 2015-01-11T07:22:11Z 308.60 2015-01-11T07:22:12Z 309.40 2015-01-11T07:22:13Z 310.20 2015-01-11T07:22:14Z 311.00 2015-01-11T07:22:15Z 311.80 2015-01-11T07:22:16Z 311.80 2015-01-11T07:22:18Z 312.20 2015-01-11T07:22:23Z 312.60 2015-01-11T07:22:24Z 313.20 2015-01-11T07:22:25Z 313.60 2015-01-11T07:22:26Z 314.00 2015-01-11T07:22:27Z 314.00 2015-01-11T07:22:29Z 314.40 2015-01-11T07:22:36Z 314.80 2015-01-11T07:22:37Z 315.40 2015-01-11T07:22:38Z 315.80 2015-01-11T07:22:39Z 316.20 2015-01-11T07:22:40Z 316.20 2015-01-11T07:22:42Z 316.80 2015-01-11T07:22:46Z 317.20 2015-01-11T07:22:47Z 317.60 2015-01-11T07:22:48Z 318.20 2015-01-11T07:22:49Z 319.00 2015-01-11T07:22:50Z 319.80 2015-01-11T07:22:51Z 320.60 2015-01-11T07:22:52Z 321.60 2015-01-11T07:22:53Z 322.40 2015-01-11T07:22:54Z 323.40 2015-01-11T07:22:55Z 323.40 2015-01-11T07:23:00Z 323.40 2015-01-11T07:23:06Z 323.40 2015-01-11T07:23:13Z 323.80 2015-01-11T07:23:14Z 324.20 2015-01-11T07:23:15Z 324.60 2015-01-11T07:23:16Z 325.20 2015-01-11T07:23:17Z 325.60 2015-01-11T07:23:18Z 326.20 2015-01-11T07:23:19Z 326.80 2015-01-11T07:23:20Z 327.20 2015-01-11T07:23:21Z 327.80 2015-01-11T07:23:22Z 327.80 2015-01-11T07:23:26Z 328.20 2015-01-11T07:23:28Z 328.60 2015-01-11T07:23:29Z 329.00 2015-01-11T07:23:30Z 329.40 2015-01-11T07:23:31Z 329.80 2015-01-11T07:23:32Z 329.80 2015-01-11T07:23:33Z 330.20 2015-01-11T07:23:35Z 330.60 2015-01-11T07:23:36Z 331.00 2015-01-11T07:23:37Z 331.40 2015-01-11T07:23:38Z 331.80 2015-01-11T07:23:39Z 331.80 2015-01-11T07:23:40Z 332.20 2015-01-11T07:23:44Z 332.80 2015-01-11T07:23:45Z 333.20 2015-01-11T07:23:46Z 333.60 2015-01-11T07:23:47Z 334.00 2015-01-11T07:23:48Z 334.00 2015-01-11T07:23:50Z 334.00 2015-01-11T07:23:57Z 334.40 2015-01-11T07:23:59Z 334.80 2015-01-11T07:24:00Z 335.40 2015-01-11T07:24:01Z 335.80 2015-01-11T07:24:02Z 336.40 2015-01-11T07:24:03Z 337.00 2015-01-11T07:24:04Z 337.40 2015-01-11T07:24:05Z 338.00 2015-01-11T07:24:06Z 338.60 2015-01-11T07:24:07Z 338.60 2015-01-11T07:24:11Z 339.00 2015-01-11T07:24:18Z 339.40 2015-01-11T07:24:19Z 339.80 2015-01-11T07:24:20Z 340.20 2015-01-11T07:24:21Z 340.60 2015-01-11T07:24:22Z 341.20 2015-01-11T07:24:24Z 341.60 2015-01-11T07:24:25Z 342.00 2015-01-11T07:24:26Z 342.40 2015-01-11T07:24:27Z 343.00 2015-01-11T07:24:28Z 343.40 2015-01-11T07:24:29Z 344.00 2015-01-11T07:24:30Z 344.60 2015-01-11T07:24:31Z 345.00 2015-01-11T07:24:32Z 345.40 2015-01-11T07:24:38Z 345.80 2015-01-11T07:24:39Z 346.40 2015-01-11T07:24:40Z 346.80 2015-01-11T07:24:41Z 347.20 2015-01-11T07:24:42Z 347.60 2015-01-11T07:24:43Z 348.00 2015-01-11T07:24:44Z 348.60 2015-01-11T07:24:45Z 349.00 2015-01-11T07:24:46Z 349.40 2015-01-11T07:24:47Z 349.00 2015-01-11T07:24:48Z 348.60 2015-01-11T07:24:49Z 348.20 2015-01-11T07:24:50Z 347.80 2015-01-11T07:24:51Z 348.20 2015-01-11T07:24:52Z 348.40 2015-01-11T07:24:53Z 348.80 2015-01-11T07:24:54Z 349.20 2015-01-11T07:24:55Z 349.40 2015-01-11T07:24:56Z 349.40 2015-01-11T07:24:58Z 350.00 2015-01-11T07:24:59Z 350.40 2015-01-11T07:25:00Z 350.80 2015-01-11T07:25:01Z 351.40 2015-01-11T07:25:02Z 352.00 2015-01-11T07:25:03Z 352.80 2015-01-11T07:25:04Z 353.40 2015-01-11T07:25:05Z 354.00 2015-01-11T07:25:06Z 354.60 2015-01-11T07:25:10Z 355.00 2015-01-11T07:25:11Z 356.00 2015-01-11T07:25:12Z 356.40 2015-01-11T07:25:13Z 356.40 2015-01-11T07:25:17Z 356.00 2015-01-11T07:25:18Z 355.60 2015-01-11T07:25:19Z 355.00 2015-01-11T07:25:20Z 354.60 2015-01-11T07:25:21Z 354.20 2015-01-11T07:25:22Z 354.20 2015-01-11T07:25:23Z 354.20 2015-01-11T07:25:25Z 354.60 2015-01-11T07:25:28Z 355.00 2015-01-11T07:25:29Z 355.40 2015-01-11T07:25:30Z 356.00 2015-01-11T07:25:31Z 356.60 2015-01-11T07:25:32Z 357.20 2015-01-11T07:25:33Z 358.00 2015-01-11T07:25:34Z 358.60 2015-01-11T07:25:35Z 358.60 2015-01-11T07:25:41Z 358.60 2015-01-11T07:25:42Z 359.00 2015-01-11T07:25:45Z 359.40 2015-01-11T07:25:46Z 360.00 2015-01-11T07:25:47Z 360.40 2015-01-11T07:25:48Z 360.80 2015-01-11T07:25:49Z 360.40 2015-01-11T07:25:53Z 359.80 2015-01-11T07:25:54Z 359.40 2015-01-11T07:25:55Z 358.80 2015-01-11T07:25:56Z 358.40 2015-01-11T07:25:57Z 359.00 2015-01-11T07:26:00Z 360.00 2015-01-11T07:26:01Z 360.60 2015-01-11T07:26:02Z 361.20 2015-01-11T07:26:03Z 361.80 2015-01-11T07:26:04Z 362.40 2015-01-11T07:26:05Z 363.00 2015-01-11T07:26:06Z 363.60 2015-01-11T07:26:07Z 363.60 2015-01-11T07:26:08Z 363.60 2015-01-11T07:26:16Z 363.20 2015-01-11T07:26:21Z 362.60 2015-01-11T07:26:22Z 361.80 2015-01-11T07:26:23Z 361.00 2015-01-11T07:26:24Z 359.60 2015-01-11T07:26:25Z 359.00 2015-01-11T07:26:26Z 358.20 2015-01-11T07:26:27Z 357.60 2015-01-11T07:26:28Z 356.80 2015-01-11T07:26:29Z 356.20 2015-01-11T07:26:30Z 355.40 2015-01-11T07:26:31Z 354.60 2015-01-11T07:26:32Z 353.80 2015-01-11T07:26:33Z 353.20 2015-01-11T07:26:35Z 352.80 2015-01-11T07:26:36Z 352.20 2015-01-11T07:26:37Z 351.60 2015-01-11T07:26:38Z 351.00 2015-01-11T07:26:39Z 350.40 2015-01-11T07:26:40Z 349.80 2015-01-11T07:26:41Z 349.20 2015-01-11T07:26:42Z 348.60 2015-01-11T07:26:43Z 348.60 2015-01-11T07:26:44Z 348.60 2015-01-11T07:26:45Z 348.20 2015-01-11T07:26:46Z 347.80 2015-01-11T07:26:47Z 347.40 2015-01-11T07:26:48Z 346.80 2015-01-11T07:26:49Z 346.40 2015-01-11T07:26:50Z 346.00 2015-01-11T07:26:52Z 345.40 2015-01-11T07:26:53Z 344.80 2015-01-11T07:26:54Z 344.00 2015-01-11T07:26:55Z 343.20 2015-01-11T07:26:56Z 342.60 2015-01-11T07:26:57Z 342.00 2015-01-11T07:26:58Z 341.40 2015-01-11T07:26:59Z 340.80 2015-01-11T07:27:00Z 340.00 2015-01-11T07:27:01Z 339.40 2015-01-11T07:27:02Z 339.40 2015-01-11T07:27:03Z 339.40 2015-01-11T07:27:06Z 339.40 2015-01-11T07:27:07Z 340.00 2015-01-11T07:27:09Z 340.40 2015-01-11T07:27:10Z 341.00 2015-01-11T07:27:11Z 341.40 2015-01-11T07:27:12Z 341.80 2015-01-11T07:27:13Z 342.20 2015-01-11T07:27:14Z 343.20 2015-01-11T07:27:15Z 343.60 2015-01-11T07:27:16Z 344.00 2015-01-11T07:27:17Z 344.40 2015-01-11T07:27:18Z 344.80 2015-01-11T07:27:19Z 345.40 2015-01-11T07:27:20Z 345.80 2015-01-11T07:27:21Z 346.20 2015-01-11T07:27:22Z 346.80 2015-01-11T07:27:23Z 347.20 2015-01-11T07:27:24Z 347.60 2015-01-11T07:27:25Z 348.20 2015-01-11T07:27:26Z 348.60 2015-01-11T07:27:27Z 348.60 2015-01-11T07:27:34Z 348.60 2015-01-11T07:27:40Z 349.00 2015-01-11T07:27:45Z 349.40 2015-01-11T07:27:46Z 349.80 2015-01-11T07:27:47Z 350.20 2015-01-11T07:27:48Z 350.60 2015-01-11T07:27:49Z 351.20 2015-01-11T07:27:56Z 351.60 2015-01-11T07:27:57Z 352.20 2015-01-11T07:27:58Z 352.60 2015-01-11T07:27:59Z 353.20 2015-01-11T07:28:00Z 353.20 2015-01-11T07:28:02Z 353.60 2015-01-11T07:28:07Z 354.80 2015-01-11T07:28:10Z 355.20 2015-01-11T07:28:11Z 355.20 2015-01-11T07:28:13Z 355.20 2015-01-11T07:28:14Z 354.80 2015-01-11T07:28:15Z 354.40 2015-01-11T07:28:16Z 354.00 2015-01-11T07:28:17Z 353.40 2015-01-11T07:28:18Z 353.00 2015-01-11T07:28:19Z 352.60 2015-01-11T07:28:24Z 352.20 2015-01-11T07:28:25Z 351.60 2015-01-11T07:28:26Z 351.20 2015-01-11T07:28:27Z 350.80 2015-01-11T07:28:28Z 350.80 2015-01-11T07:28:29Z 350.80 2015-01-11T07:28:32Z 350.80 2015-01-11T07:28:35Z 350.80 2015-01-11T07:28:38Z 350.80 2015-01-11T07:28:43Z 350.80 2015-01-11T07:28:44Z 350.80 2015-01-11T07:28:50Z 350.80 2015-01-11T07:28:55Z 350.40 2015-01-11T07:28:57Z 349.80 2015-01-11T07:28:58Z 349.40 2015-01-11T07:28:59Z 348.80 2015-01-11T07:29:00Z 348.40 2015-01-11T07:29:01Z 348.00 2015-01-11T07:29:02Z 347.60 2015-01-11T07:29:03Z 347.20 2015-01-11T07:29:04Z 346.80 2015-01-11T07:29:05Z 346.20 2015-01-11T07:29:06Z 345.60 2015-01-11T07:29:07Z 345.20 2015-01-11T07:29:08Z 344.60 2015-01-11T07:29:09Z 344.00 2015-01-11T07:29:10Z 344.00 2015-01-11T07:29:11Z 344.00 2015-01-11T07:29:13Z 344.00 2015-01-11T07:29:15Z 344.00 2015-01-11T07:29:17Z 344.00 2015-01-11T07:29:19Z 343.60 2015-01-11T07:29:20Z 343.20 2015-01-11T07:29:21Z 342.60 2015-01-11T07:29:22Z 342.20 2015-01-11T07:29:23Z 341.60 2015-01-11T07:29:24Z 341.60 2015-01-11T07:29:25Z 341.20 2015-01-11T07:29:27Z 340.80 2015-01-11T07:29:28Z 340.40 2015-01-11T07:29:29Z 339.80 2015-01-11T07:29:30Z 339.40 2015-01-11T07:29:31Z 338.80 2015-01-11T07:29:32Z 338.20 2015-01-11T07:29:33Z 337.60 2015-01-11T07:29:34Z 337.00 2015-01-11T07:29:35Z 337.00 2015-01-11T07:29:37Z 337.00 2015-01-11T07:29:38Z 337.00 2015-01-11T07:29:40Z 336.60 2015-01-11T07:29:43Z 336.00 2015-01-11T07:29:44Z 335.60 2015-01-11T07:29:45Z 335.00 2015-01-11T07:29:46Z 334.60 2015-01-11T07:29:47Z 334.60 2015-01-11T07:29:52Z 335.00 2015-01-11T07:29:55Z 335.40 2015-01-11T07:29:56Z 336.00 2015-01-11T07:29:57Z 336.40 2015-01-11T07:29:58Z 336.80 2015-01-11T07:29:59Z 337.20 2015-01-11T07:30:02Z 337.80 2015-01-11T07:30:03Z 338.20 2015-01-11T07:30:04Z 338.60 2015-01-11T07:30:05Z 339.20 2015-01-11T07:30:06Z 339.80 2015-01-11T07:30:09Z 340.20 2015-01-11T07:30:10Z 340.80 2015-01-11T07:30:11Z 341.40 2015-01-11T07:30:12Z 341.80 2015-01-11T07:30:13Z 341.80 2015-01-11T07:30:16Z 342.20 2015-01-11T07:30:20Z 342.80 2015-01-11T07:30:21Z 343.20 2015-01-11T07:30:22Z 343.60 2015-01-11T07:30:23Z 344.00 2015-01-11T07:30:24Z 344.00 2015-01-11T07:30:28Z 344.00 2015-01-11T07:30:35Z 344.40 2015-01-11T07:30:36Z 345.00 2015-01-11T07:30:37Z 345.40 2015-01-11T07:30:38Z 345.80 2015-01-11T07:30:39Z 346.40 2015-01-11T07:30:40Z 346.40 2015-01-11T07:30:41Z 346.80 2015-01-11T07:30:42Z 347.20 2015-01-11T07:30:43Z 347.60 2015-01-11T07:30:44Z 348.00 2015-01-11T07:30:45Z 348.40 2015-01-11T07:30:46Z 349.00 2015-01-11T07:30:48Z 349.60 2015-01-11T07:30:49Z 350.00 2015-01-11T07:30:50Z 350.60 2015-01-11T07:30:51Z 351.20 2015-01-11T07:30:52Z 351.20 2015-01-11T07:30:53Z 351.80 2015-01-11T07:30:56Z 353.00 2015-01-11T07:30:57Z 353.60 2015-01-11T07:30:58Z 354.20 2015-01-11T07:30:59Z 354.20 2015-01-11T07:31:03Z 354.60 2015-01-11T07:31:07Z 355.00 2015-01-11T07:31:08Z 355.60 2015-01-11T07:31:09Z 356.00 2015-01-11T07:31:10Z 356.60 2015-01-11T07:31:11Z 356.60 2015-01-11T07:31:12Z 356.60 2015-01-11T07:31:13Z 356.60 2015-01-11T07:31:14Z 356.60 2015-01-11T07:31:17Z 356.60 2015-01-11T07:31:21Z 357.00 2015-01-11T07:31:22Z 357.40 2015-01-11T07:31:23Z 357.80 2015-01-11T07:31:24Z 358.20 2015-01-11T07:31:25Z 358.60 2015-01-11T07:31:26Z 359.00 2015-01-11T07:31:30Z 359.40 2015-01-11T07:31:31Z 359.80 2015-01-11T07:31:32Z 360.20 2015-01-11T07:31:33Z 360.60 2015-01-11T07:31:34Z 360.60 2015-01-11T07:31:38Z 360.60 2015-01-11T07:31:39Z 361.00 2015-01-11T07:31:43Z 361.40 2015-01-11T07:31:44Z 361.80 2015-01-11T07:31:45Z 362.60 2015-01-11T07:31:46Z 363.20 2015-01-11T07:31:48Z 363.60 2015-01-11T07:31:49Z 364.00 2015-01-11T07:31:50Z 364.40 2015-01-11T07:31:51Z 365.00 2015-01-11T07:31:52Z 365.00 2015-01-11T07:31:54Z 365.40 2015-01-11T07:31:58Z 365.80 2015-01-11T07:31:59Z 366.20 2015-01-11T07:32:00Z 366.60 2015-01-11T07:32:01Z 367.00 2015-01-11T07:32:02Z 367.60 2015-01-11T07:32:06Z 368.00 2015-01-11T07:32:07Z 368.60 2015-01-11T07:32:08Z 369.20 2015-01-11T07:32:09Z 369.60 2015-01-11T07:32:10Z 369.60 2015-01-11T07:32:11Z 370.00 2015-01-11T07:32:13Z 370.40 2015-01-11T07:32:14Z 370.80 2015-01-11T07:32:15Z 371.20 2015-01-11T07:32:16Z 371.60 2015-01-11T07:32:17Z 372.20 2015-01-11T07:32:19Z 372.60 2015-01-11T07:32:20Z 373.00 2015-01-11T07:32:21Z 373.60 2015-01-11T07:32:22Z 374.00 2015-01-11T07:32:23Z 374.00 2015-01-11T07:32:29Z 374.00 2015-01-11T07:32:37Z 373.60 2015-01-11T07:32:38Z 373.00 2015-01-11T07:32:39Z 372.60 2015-01-11T07:32:40Z 372.20 2015-01-11T07:32:41Z 371.80 2015-01-11T07:32:42Z 371.80 2015-01-11T07:32:44Z 371.80 2015-01-11T07:32:50Z 371.80 2015-01-11T07:32:56Z 371.80 2015-01-11T07:33:01Z 372.40 2015-01-11T07:33:02Z 373.00 2015-01-11T07:33:03Z 373.40 2015-01-11T07:33:04Z 374.00 2015-01-11T07:33:05Z 374.60 2015-01-11T07:33:06Z 374.60 2015-01-11T07:33:07Z 375.00 2015-01-11T07:33:08Z 375.60 2015-01-11T07:33:09Z 376.00 2015-01-11T07:33:10Z 376.40 2015-01-11T07:33:11Z 376.80 2015-01-11T07:33:12Z 377.40 2015-01-11T07:33:13Z 377.80 2015-01-11T07:33:14Z 378.60 2015-01-11T07:33:15Z 379.20 2015-01-11T07:33:16Z 380.00 2015-01-11T07:33:17Z 380.60 2015-01-11T07:33:18Z 381.40 2015-01-11T07:33:19Z 382.00 2015-01-11T07:33:24Z 383.00 2015-01-11T07:33:25Z 383.60 2015-01-11T07:33:26Z 384.20 2015-01-11T07:33:27Z 384.20 2015-01-11T07:33:31Z 384.60 2015-01-11T07:33:36Z 385.00 2015-01-11T07:33:37Z 385.40 2015-01-11T07:33:38Z 385.80 2015-01-11T07:33:39Z 386.20 2015-01-11T07:33:40Z 386.20 2015-01-11T07:33:45Z 387.20 2015-01-11T07:33:50Z 387.60 2015-01-11T07:33:51Z 388.00 2015-01-11T07:33:52Z 388.60 2015-01-11T07:33:53Z 389.20 2015-01-11T07:33:54Z 389.80 2015-01-11T07:33:55Z 390.40 2015-01-11T07:33:56Z 391.00 2015-01-11T07:33:57Z 391.00 2015-01-11T07:33:58Z 391.60 2015-01-11T07:34:00Z 392.00 2015-01-11T07:34:01Z 392.60 2015-01-11T07:34:02Z 393.40 2015-01-11T07:34:03Z 394.00 2015-01-11T07:34:04Z 394.80 2015-01-11T07:34:05Z 395.40 2015-01-11T07:34:06Z 395.40 2015-01-11T07:34:08Z 395.40 2015-01-11T07:34:10Z 395.40 2015-01-11T07:34:13Z 395.40 2015-01-11T07:34:15Z 395.40 2015-01-11T07:34:17Z 395.40 2015-01-11T07:34:20Z 394.80 2015-01-11T07:34:21Z 394.40 2015-01-11T07:34:22Z 393.60 2015-01-11T07:34:23Z 392.80 2015-01-11T07:34:24Z 392.00 2015-01-11T07:34:25Z 391.20 2015-01-11T07:34:26Z 390.60 2015-01-11T07:34:27Z 389.80 2015-01-11T07:34:28Z 389.00 2015-01-11T07:34:29Z 388.20 2015-01-11T07:34:30Z 388.20 2015-01-11T07:34:35Z 388.20 2015-01-11T07:34:41Z 388.60 2015-01-11T07:34:43Z 389.20 2015-01-11T07:34:44Z 389.60 2015-01-11T07:34:45Z 390.40 2015-01-11T07:34:46Z 391.00 2015-01-11T07:34:47Z 391.60 2015-01-11T07:34:48Z 392.40 2015-01-11T07:34:49Z 393.00 2015-01-11T07:34:50Z 393.00 2015-01-11T07:34:54Z 393.00 2015-01-11T07:34:59Z 393.40 2015-01-11T07:35:03Z 394.20 2015-01-11T07:35:04Z 394.60 2015-01-11T07:35:05Z 395.00 2015-01-11T07:35:06Z 395.00 2015-01-11T07:35:11Z 394.60 2015-01-11T07:35:12Z 394.20 2015-01-11T07:35:13Z 393.80 2015-01-11T07:35:14Z 393.40 2015-01-11T07:35:15Z 393.80 2015-01-11T07:35:16Z 394.20 2015-01-11T07:35:17Z 394.60 2015-01-11T07:35:18Z 394.80 2015-01-11T07:35:19Z 395.20 2015-01-11T07:35:20Z 395.60 2015-01-11T07:35:23Z 396.00 2015-01-11T07:35:24Z 396.40 2015-01-11T07:35:25Z 396.80 2015-01-11T07:35:26Z 397.20 2015-01-11T07:35:27Z 397.80 2015-01-11T07:35:29Z 398.20 2015-01-11T07:35:30Z 398.60 2015-01-11T07:35:31Z 399.00 2015-01-11T07:35:32Z 399.40 2015-01-11T07:35:33Z 400.00 2015-01-11T07:35:36Z 400.40 2015-01-11T07:35:37Z 401.00 2015-01-11T07:35:38Z 401.40 2015-01-11T07:35:39Z 402.00 2015-01-11T07:35:40Z 402.40 2015-01-11T07:35:42Z 402.80 2015-01-11T07:35:43Z 403.20 2015-01-11T07:35:44Z 403.60 2015-01-11T07:35:45Z 404.00 2015-01-11T07:35:46Z 404.00 2015-01-11T07:35:50Z 404.40 2015-01-11T07:35:51Z 405.00 2015-01-11T07:35:52Z 405.40 2015-01-11T07:35:53Z 404.60 2015-01-11T07:35:54Z 404.20 2015-01-11T07:35:55Z 403.80 2015-01-11T07:35:56Z 403.40 2015-01-11T07:35:57Z 403.40 2015-01-11T07:36:00Z 403.40 2015-01-11T07:36:05Z 404.00 2015-01-11T07:36:09Z 404.40 2015-01-11T07:36:10Z 406.00 2015-01-11T07:38:40Z 406.00 2015-01-11T07:38:42Z 406.00 2015-01-11T07:38:47Z 406.00 2015-01-11T07:38:50Z 406.00 2015-01-11T07:39:18Z 406.00 2015-01-11T07:39:22Z 406.00 2015-01-11T07:39:23Z 406.00 2015-01-11T07:39:29Z 406.00 2015-01-11T07:39:33Z 406.00 2015-01-11T07:39:34Z 406.00 2015-01-11T07:39:37Z 406.00 2015-01-11T07:39:38Z 405.60 2015-01-11T07:39:39Z 405.00 2015-01-11T07:39:40Z 404.60 2015-01-11T07:39:41Z 404.20 2015-01-11T07:39:42Z 403.60 2015-01-11T07:39:43Z 403.60 2015-01-11T07:39:44Z 403.60 2015-01-11T07:39:45Z 403.20 2015-01-11T07:39:46Z 402.80 2015-01-11T07:39:47Z 402.40 2015-01-11T07:39:48Z 402.00 2015-01-11T07:39:49Z 401.60 2015-01-11T07:39:50Z 401.20 2015-01-11T07:39:51Z 400.80 2015-01-11T07:39:52Z 400.20 2015-01-11T07:39:53Z 399.80 2015-01-11T07:39:54Z 399.40 2015-01-11T07:39:55Z 399.40 2015-01-11T07:39:56Z 399.00 2015-01-11T07:39:57Z 398.60 2015-01-11T07:39:58Z 398.20 2015-01-11T07:39:59Z 397.40 2015-01-11T07:40:00Z 396.80 2015-01-11T07:40:01Z 395.60 2015-01-11T07:40:02Z 395.00 2015-01-11T07:40:03Z 394.40 2015-01-11T07:40:04Z 393.80 2015-01-11T07:40:05Z 393.20 2015-01-11T07:40:06Z 392.60 2015-01-11T07:40:07Z 392.60 2015-01-11T07:40:09Z 392.20 2015-01-11T07:40:10Z 391.60 2015-01-11T07:40:11Z 391.20 2015-01-11T07:40:12Z 390.60 2015-01-11T07:40:13Z 390.20 2015-01-11T07:40:14Z 390.20 2015-01-11T07:40:15Z 390.20 2015-01-11T07:40:18Z 390.20 2015-01-11T07:40:19Z 389.80 2015-01-11T07:40:22Z 389.40 2015-01-11T07:40:23Z 389.00 2015-01-11T07:40:24Z 388.60 2015-01-11T07:40:25Z 388.20 2015-01-11T07:40:26Z 387.80 2015-01-11T07:40:27Z 387.20 2015-01-11T07:40:28Z 386.80 2015-01-11T07:40:29Z 386.20 2015-01-11T07:40:30Z 385.80 2015-01-11T07:40:31Z 385.80 2015-01-11T07:40:35Z 385.80 2015-01-11T07:40:37Z 385.40 2015-01-11T07:40:41Z 385.00 2015-01-11T07:40:42Z 384.60 2015-01-11T07:40:43Z 384.20 2015-01-11T07:40:44Z 383.80 2015-01-11T07:40:45Z 383.80 2015-01-11T07:40:46Z 383.80 2015-01-11T07:40:52Z 383.20 2015-01-11T07:40:54Z 382.80 2015-01-11T07:40:55Z 382.20 2015-01-11T07:40:56Z 381.80 2015-01-11T07:40:57Z 381.40 2015-01-11T07:40:58Z 381.40 2015-01-11T07:40:59Z 381.40 2015-01-11T07:41:01Z 381.40 2015-01-11T07:41:04Z 381.00 2015-01-11T07:41:05Z 380.60 2015-01-11T07:41:06Z 380.20 2015-01-11T07:41:07Z 379.80 2015-01-11T07:41:08Z 379.40 2015-01-11T07:41:09Z 379.40 2015-01-11T07:41:10Z 379.80 2015-01-11T07:41:11Z 380.20 2015-01-11T07:41:12Z 380.60 2015-01-11T07:41:13Z 381.40 2015-01-11T07:41:14Z 381.40 2015-01-11T07:41:15Z 381.40 2015-01-11T07:41:21Z 381.80 2015-01-11T07:41:22Z 382.20 2015-01-11T07:41:23Z 382.80 2015-01-11T07:41:24Z 383.20 2015-01-11T07:41:25Z 383.60 2015-01-11T07:41:26Z 383.60 2015-01-11T07:41:27Z 383.60 2015-01-11T07:41:32Z 383.60 2015-01-11T07:41:36Z 384.00 2015-01-11T07:41:38Z 384.80 2015-01-11T07:41:39Z 385.20 2015-01-11T07:41:40Z 385.60 2015-01-11T07:41:41Z 385.60 2015-01-11T07:41:43Z 385.60 2015-01-11T07:41:47Z 385.60 2015-01-11T07:41:50Z 385.60 2015-01-11T07:41:52Z 385.60 2015-01-11T07:41:55Z 385.60 2015-01-11T07:41:58Z 385.60 2015-01-11T07:42:00Z 385.60 2015-01-11T07:42:04Z 385.60 2015-01-11T07:42:07Z 385.60 2015-01-11T07:42:09Z 385.60 2015-01-11T07:42:13Z 385.60 2015-01-11T07:42:15Z 385.60 2015-01-11T07:42:17Z 385.20 2015-01-11T07:42:18Z 384.80 2015-01-11T07:42:19Z 384.40 2015-01-11T07:42:20Z 384.00 2015-01-11T07:42:21Z 383.60 2015-01-11T07:42:22Z 383.60 2015-01-11T07:42:24Z 383.00 2015-01-11T07:42:26Z 382.60 2015-01-11T07:42:27Z 382.20 2015-01-11T07:42:28Z 381.40 2015-01-11T07:42:29Z 381.40 2015-01-11T07:42:32Z 381.40 2015-01-11T07:42:36Z 381.40 2015-01-11T07:42:37Z 381.40 2015-01-11T07:42:41Z 381.40 2015-01-11T07:42:42Z 381.80 2015-01-11T07:42:44Z 382.20 2015-01-11T07:42:45Z 382.60 2015-01-11T07:42:46Z 383.00 2015-01-11T07:42:47Z 383.40 2015-01-11T07:42:48Z 383.40 2015-01-11T07:42:52Z 383.40 2015-01-11T07:42:57Z 383.40 2015-01-11T07:43:03Z 383.40 2015-01-11T07:43:09Z 383.40 2015-01-11T07:43:14Z 383.40 2015-01-11T07:43:19Z 383.40 2015-01-11T07:43:23Z 383.00 2015-01-11T07:43:25Z 382.60 2015-01-11T07:43:26Z 382.20 2015-01-11T07:43:27Z 381.80 2015-01-11T07:43:28Z 381.40 2015-01-11T07:43:29Z 381.40 2015-01-11T07:43:30Z 381.80 2015-01-11T07:43:33Z 382.40 2015-01-11T07:43:34Z 382.80 2015-01-11T07:43:35Z 383.20 2015-01-11T07:43:36Z 383.80 2015-01-11T07:43:37Z 383.80 2015-01-11T07:43:40Z 383.80 2015-01-11T07:43:45Z 384.20 2015-01-11T07:43:46Z 384.60 2015-01-11T07:43:47Z 385.20 2015-01-11T07:43:48Z 385.60 2015-01-11T07:43:49Z 386.00 2015-01-11T07:43:50Z 386.00 2015-01-11T07:43:55Z 386.40 2015-01-11T07:44:00Z 387.00 2015-01-11T07:44:01Z 387.40 2015-01-11T07:44:02Z 387.80 2015-01-11T07:44:03Z 388.20 2015-01-11T07:44:04Z 388.60 2015-01-11T07:44:08Z 389.00 2015-01-11T07:44:09Z 389.40 2015-01-11T07:44:10Z 390.00 2015-01-11T07:44:11Z 390.40 2015-01-11T07:44:12Z 390.40 2015-01-11T07:44:14Z 390.40 2015-01-11T07:44:20Z 390.40 2015-01-11T07:44:24Z 390.40 2015-01-11T07:44:25Z 390.40 2015-01-11T07:44:31Z 390.40 2015-01-11T07:44:32Z 390.40 2015-01-11T07:44:35Z 390.40 2015-01-11T07:44:39Z 390.40 2015-01-11T07:44:41Z 390.40 2015-01-11T07:44:44Z 390.40 2015-01-11T07:44:47Z 390.40 2015-01-11T07:44:49Z 390.00 2015-01-11T07:44:51Z 389.40 2015-01-11T07:44:52Z 389.00 2015-01-11T07:44:53Z 388.60 2015-01-11T07:44:54Z 388.20 2015-01-11T07:44:55Z 388.20 2015-01-11T07:44:57Z 387.80 2015-01-11T07:44:59Z 387.40 2015-01-11T07:45:00Z 386.80 2015-01-11T07:45:01Z 386.40 2015-01-11T07:45:02Z 386.00 2015-01-11T07:45:03Z 386.00 2015-01-11T07:45:05Z 386.00 2015-01-11T07:45:06Z 386.00 2015-01-11T07:45:09Z 386.00 2015-01-11T07:45:13Z 386.00 2015-01-11T07:45:14Z 386.00 2015-01-11T07:45:16Z 386.00 2015-01-11T07:45:18Z 386.00 2015-01-11T07:45:22Z 386.00 2015-01-11T07:45:23Z 386.00 2015-01-11T07:45:25Z 386.00 2015-01-11T07:45:26Z 386.00 2015-01-11T07:45:28Z 386.00 2015-01-11T07:45:30Z 386.00 2015-01-11T07:45:33Z 386.00 2015-01-11T07:45:35Z 386.00 2015-01-11T07:45:39Z 386.00 2015-01-11T07:45:42Z 386.60 2015-01-11T07:45:44Z 387.00 2015-01-11T07:45:45Z 387.60 2015-01-11T07:45:46Z 388.60 2015-01-11T07:45:47Z 388.00 2015-01-11T07:45:50Z 387.60 2015-01-11T07:45:51Z 387.20 2015-01-11T07:45:52Z 386.80 2015-01-11T07:45:53Z 386.40 2015-01-11T07:45:54Z 386.40 2015-01-11T07:45:58Z 386.40 2015-01-11T07:45:59Z 386.40 2015-01-11T07:46:04Z 386.80 2015-01-11T07:46:07Z 387.20 2015-01-11T07:46:08Z 387.60 2015-01-11T07:46:09Z 388.20 2015-01-11T07:46:10Z 388.60 2015-01-11T07:46:11Z 388.60 2015-01-11T07:46:15Z 389.00 2015-01-11T07:46:20Z 389.40 2015-01-11T07:46:21Z 389.80 2015-01-11T07:46:22Z 390.20 2015-01-11T07:46:23Z 390.60 2015-01-11T07:46:24Z 391.20 2015-01-11T07:46:26Z 391.60 2015-01-11T07:46:27Z 392.20 2015-01-11T07:46:28Z 392.60 2015-01-11T07:46:29Z 393.20 2015-01-11T07:46:30Z 393.20 2015-01-11T07:46:33Z 393.60 2015-01-11T07:46:35Z 394.00 2015-01-11T07:46:36Z 394.80 2015-01-11T07:46:37Z 395.20 2015-01-11T07:46:38Z 395.20 2015-01-11T07:46:41Z 395.20 2015-01-11T07:46:42Z 395.20 2015-01-11T07:46:46Z 394.80 2015-01-11T07:46:48Z 394.40 2015-01-11T07:46:49Z 394.00 2015-01-11T07:46:50Z 393.60 2015-01-11T07:46:51Z 393.20 2015-01-11T07:46:52Z 392.80 2015-01-11T07:46:53Z 392.40 2015-01-11T07:46:54Z 392.00 2015-01-11T07:46:55Z 391.60 2015-01-11T07:46:56Z 391.20 2015-01-11T07:46:57Z 391.20 2015-01-11T07:47:00Z 390.80 2015-01-11T07:47:05Z 390.20 2015-01-11T07:47:06Z 389.80 2015-01-11T07:47:07Z 389.40 2015-01-11T07:47:08Z 389.00 2015-01-11T07:47:09Z 389.00 2015-01-11T07:47:10Z 388.60 2015-01-11T07:47:11Z 388.20 2015-01-11T07:47:12Z 387.60 2015-01-11T07:47:13Z 387.20 2015-01-11T07:47:14Z 386.80 2015-01-11T07:47:15Z 386.80 2015-01-11T07:47:18Z 386.80 2015-01-11T07:47:22Z 387.20 2015-01-11T07:47:25Z 388.00 2015-01-11T07:47:26Z 388.60 2015-01-11T07:47:27Z 389.00 2015-01-11T07:47:28Z 389.00 2015-01-11T07:47:34Z 389.40 2015-01-11T07:47:37Z 390.00 2015-01-11T07:47:38Z 390.40 2015-01-11T07:47:39Z 390.80 2015-01-11T07:47:40Z 391.40 2015-01-11T07:47:41Z 392.00 2015-01-11T07:47:42Z 392.40 2015-01-11T07:47:43Z 393.00 2015-01-11T07:47:44Z 393.60 2015-01-11T07:47:45Z 393.60 2015-01-11T07:47:46Z 394.00 2015-01-11T07:47:47Z 394.40 2015-01-11T07:47:48Z 394.80 2015-01-11T07:47:49Z 395.60 2015-01-11T07:47:50Z 396.00 2015-01-11T07:47:51Z 396.60 2015-01-11T07:47:52Z 397.00 2015-01-11T07:47:53Z 397.40 2015-01-11T07:47:54Z 397.80 2015-01-11T07:47:55Z 397.80 2015-01-11T07:47:57Z 398.20 2015-01-11T07:47:58Z 398.60 2015-01-11T07:47:59Z 399.20 2015-01-11T07:48:00Z 399.60 2015-01-11T07:48:01Z 400.00 2015-01-11T07:48:02Z 400.00 2015-01-11T07:48:08Z 400.00 2015-01-11T07:48:13Z 400.00 2015-01-11T07:48:18Z 400.40 2015-01-11T07:48:21Z 400.80 2015-01-11T07:48:22Z 401.20 2015-01-11T07:48:23Z 401.60 2015-01-11T07:48:24Z 402.00 2015-01-11T07:48:25Z 402.00 2015-01-11T07:48:26Z 402.00 2015-01-11T07:48:28Z 402.40 2015-01-11T07:48:30Z 403.00 2015-01-11T07:48:31Z 403.40 2015-01-11T07:48:32Z 404.00 2015-01-11T07:48:33Z 404.60 2015-01-11T07:48:34Z 405.00 2015-01-11T07:48:40Z 405.40 2015-01-11T07:48:42Z 405.80 2015-01-11T07:48:43Z 406.20 2015-01-11T07:48:44Z 406.80 2015-01-11T07:48:45Z 406.80 2015-01-11T07:48:49Z 406.80 2015-01-11T07:48:55Z 406.80 2015-01-11T07:49:00Z 407.20 2015-01-11T07:49:04Z 407.60 2015-01-11T07:49:05Z 408.00 2015-01-11T07:49:06Z 408.40 2015-01-11T07:49:07Z 408.80 2015-01-11T07:49:08Z 408.80 2015-01-11T07:49:09Z 408.80 2015-01-11T07:49:13Z 408.80 2015-01-11T07:49:14Z 408.80 2015-01-11T07:49:19Z 408.80 2015-01-11T07:49:20Z 408.80 2015-01-11T07:49:24Z 408.80 2015-01-11T07:49:25Z 409.40 2015-01-11T07:49:29Z 409.80 2015-01-11T07:49:30Z 410.40 2015-01-11T07:49:31Z 410.80 2015-01-11T07:49:32Z 411.20 2015-01-11T07:49:33Z 411.20 2015-01-11T07:49:35Z 411.80 2015-01-11T07:49:37Z 412.20 2015-01-11T07:49:38Z 412.60 2015-01-11T07:49:39Z 413.20 2015-01-11T07:49:40Z 413.60 2015-01-11T07:49:41Z 414.20 2015-01-11T07:49:46Z 414.60 2015-01-11T07:49:47Z 415.00 2015-01-11T07:49:48Z 415.40 2015-01-11T07:49:49Z 416.00 2015-01-11T07:49:50Z 416.00 2015-01-11T07:49:51Z 416.40 2015-01-11T07:49:52Z 417.20 2015-01-11T07:49:53Z 418.00 2015-01-11T07:49:54Z 418.60 2015-01-11T07:49:55Z 419.20 2015-01-11T07:49:56Z 420.00 2015-01-11T07:49:57Z 420.60 2015-01-11T07:49:58Z 421.00 2015-01-11T07:49:59Z 421.40 2015-01-11T07:50:00Z 422.00 2015-01-11T07:50:01Z 422.40 2015-01-11T07:50:02Z 422.80 2015-01-11T07:50:03Z 423.40 2015-01-11T07:50:04Z 424.00 2015-01-11T07:50:05Z 424.60 2015-01-11T07:50:06Z 425.40 2015-01-11T07:50:07Z 426.20 2015-01-11T07:50:08Z 427.00 2015-01-11T07:50:09Z 427.60 2015-01-11T07:50:10Z 428.00 2015-01-11T07:50:11Z 428.60 2015-01-11T07:50:12Z 429.20 2015-01-11T07:50:13Z 429.80 2015-01-11T07:50:14Z 430.20 2015-01-11T07:50:15Z 430.60 2015-01-11T07:50:16Z 431.00 2015-01-11T07:50:17Z 431.80 2015-01-11T07:50:18Z 431.80 2015-01-11T07:50:19Z 431.80 2015-01-11T07:50:22Z 431.80 2015-01-11T07:50:28Z 431.80 2015-01-11T07:50:33Z 432.40 2015-01-11T07:50:35Z 432.80 2015-01-11T07:50:36Z 433.20 2015-01-11T07:50:37Z 433.60 2015-01-11T07:50:38Z 434.20 2015-01-11T07:50:39Z 434.20 2015-01-11T07:50:44Z 434.60 2015-01-11T07:50:46Z 435.00 2015-01-11T07:50:47Z 435.40 2015-01-11T07:50:48Z 435.80 2015-01-11T07:50:49Z 436.20 2015-01-11T07:50:50Z 436.20 2015-01-11T07:50:54Z 436.20 2015-01-11T07:50:59Z 436.20 2015-01-11T07:51:04Z 436.20 2015-01-11T07:51:10Z 436.60 2015-01-11T07:51:14Z 437.20 2015-01-11T07:51:15Z 437.60 2015-01-11T07:51:16Z 438.20 2015-01-11T07:51:17Z 438.60 2015-01-11T07:51:18Z 438.60 2015-01-11T07:51:20Z 438.60 2015-01-11T07:51:25Z 438.60 2015-01-11T07:51:26Z 439.20 2015-01-11T07:51:32Z 439.60 2015-01-11T07:51:33Z 440.20 2015-01-11T07:51:34Z 440.60 2015-01-11T07:51:35Z 441.20 2015-01-11T07:51:36Z 441.20 2015-01-11T07:51:37Z 441.20 2015-01-11T07:51:38Z 441.20 2015-01-11T07:51:45Z 441.20 2015-01-11T07:51:52Z 441.60 2015-01-11T07:51:53Z 442.00 2015-01-11T07:51:54Z 443.00 2015-01-11T07:51:55Z 443.40 2015-01-11T07:51:56Z 443.40 2015-01-11T07:51:57Z 443.40 2015-01-11T07:52:02Z 443.40 2015-01-11T07:52:03Z 443.00 2015-01-11T07:52:06Z 442.60 2015-01-11T07:52:07Z 442.20 2015-01-11T07:52:08Z 441.60 2015-01-11T07:52:09Z 441.20 2015-01-11T07:52:10Z 440.60 2015-01-11T07:52:11Z 440.20 2015-01-11T07:52:12Z 439.80 2015-01-11T07:52:13Z 439.20 2015-01-11T07:52:14Z 439.20 2015-01-11T07:52:15Z 439.20 2015-01-11T07:52:16Z 439.20 2015-01-11T07:52:18Z 438.80 2015-01-11T07:52:22Z 438.40 2015-01-11T07:52:23Z 438.00 2015-01-11T07:52:24Z 437.60 2015-01-11T07:52:25Z 437.20 2015-01-11T07:52:26Z 437.20 2015-01-11T07:52:28Z 437.20 2015-01-11T07:52:30Z 437.20 2015-01-11T07:52:32Z 436.60 2015-01-11T07:52:34Z 436.20 2015-01-11T07:52:35Z 435.80 2015-01-11T07:52:36Z 435.40 2015-01-11T07:52:37Z 435.00 2015-01-11T07:52:38Z 435.40 2015-01-11T07:52:41Z 435.80 2015-01-11T07:52:42Z 436.40 2015-01-11T07:52:43Z 436.80 2015-01-11T07:52:44Z 437.20 2015-01-11T07:52:45Z 437.20 2015-01-11T07:52:47Z 437.20 2015-01-11T07:52:51Z 437.20 2015-01-11T07:52:52Z 436.60 2015-01-11T07:52:53Z 436.20 2015-01-11T07:52:54Z 435.60 2015-01-11T07:52:55Z 435.00 2015-01-11T07:52:56Z 434.40 2015-01-11T07:52:57Z 434.00 2015-01-11T07:52:58Z 433.40 2015-01-11T07:52:59Z 432.80 2015-01-11T07:53:00Z 432.20 2015-01-11T07:53:01Z 432.20 2015-01-11T07:53:02Z 432.20 2015-01-11T07:53:04Z 432.20 2015-01-11T07:53:05Z 432.20 2015-01-11T07:53:07Z 432.20 2015-01-11T07:53:08Z 432.20 2015-01-11T07:53:12Z 432.20 2015-01-11T07:53:15Z 431.80 2015-01-11T07:53:17Z 431.40 2015-01-11T07:53:18Z 431.00 2015-01-11T07:53:19Z 430.60 2015-01-11T07:53:20Z 430.20 2015-01-11T07:53:21Z 430.20 2015-01-11T07:53:22Z 430.20 2015-01-11T07:53:25Z 430.20 2015-01-11T07:53:28Z 429.80 2015-01-11T07:53:29Z 429.40 2015-01-11T07:53:30Z 428.80 2015-01-11T07:53:31Z 428.40 2015-01-11T07:53:32Z 428.00 2015-01-11T07:53:33Z 428.00 2015-01-11T07:53:35Z 427.60 2015-01-11T07:53:36Z 427.20 2015-01-11T07:53:37Z 426.40 2015-01-11T07:53:38Z 425.60 2015-01-11T07:53:39Z 424.80 2015-01-11T07:53:40Z 424.00 2015-01-11T07:53:41Z 423.20 2015-01-11T07:53:42Z 422.80 2015-01-11T07:53:43Z 422.20 2015-01-11T07:53:44Z 421.80 2015-01-11T07:53:45Z 421.40 2015-01-11T07:53:46Z 421.00 2015-01-11T07:53:47Z 421.00 2015-01-11T07:53:48Z 420.40 2015-01-11T07:53:50Z 419.60 2015-01-11T07:53:51Z 419.00 2015-01-11T07:53:52Z 418.20 2015-01-11T07:53:53Z 417.60 2015-01-11T07:53:54Z 416.80 2015-01-11T07:53:55Z 416.00 2015-01-11T07:53:56Z 415.40 2015-01-11T07:53:57Z 414.60 2015-01-11T07:53:58Z 413.20 2015-01-11T07:53:59Z 412.60 2015-01-11T07:54:00Z 412.00 2015-01-11T07:54:01Z 411.40 2015-01-11T07:54:02Z 410.80 2015-01-11T07:54:03Z 410.40 2015-01-11T07:54:04Z 410.00 2015-01-11T07:54:05Z 409.40 2015-01-11T07:54:06Z 409.00 2015-01-11T07:54:07Z 408.60 2015-01-11T07:54:08Z 408.60 2015-01-11T07:54:10Z 408.60 2015-01-11T07:54:13Z 408.60 2015-01-11T07:54:17Z 408.60 2015-01-11T07:54:18Z 408.60 2015-01-11T07:54:19Z 408.60 2015-01-11T07:54:22Z 408.60 2015-01-11T07:54:26Z 408.20 2015-01-11T07:54:29Z 407.60 2015-01-11T07:54:30Z 407.00 2015-01-11T07:54:31Z 406.40 2015-01-11T07:54:32Z 405.60 2015-01-11T07:54:33Z 404.80 2015-01-11T07:54:34Z 404.00 2015-01-11T07:54:35Z 403.40 2015-01-11T07:54:36Z 402.40 2015-01-11T07:54:37Z 401.40 2015-01-11T07:54:38Z 400.40 2015-01-11T07:54:39Z 399.40 2015-01-11T07:54:40Z 398.40 2015-01-11T07:54:41Z 397.40 2015-01-11T07:54:42Z 396.60 2015-01-11T07:54:43Z 395.80 2015-01-11T07:54:44Z 395.00 2015-01-11T07:54:45Z 394.20 2015-01-11T07:54:46Z 393.20 2015-01-11T07:54:47Z 392.20 2015-01-11T07:54:48Z 390.20 2015-01-11T07:54:49Z 389.20 2015-01-11T07:54:50Z 388.20 2015-01-11T07:54:51Z 387.20 2015-01-11T07:54:52Z 386.20 2015-01-11T07:54:53Z 385.20 2015-01-11T07:54:54Z 384.40 2015-01-11T07:54:55Z 383.60 2015-01-11T07:54:56Z 382.80 2015-01-11T07:54:57Z 382.00 2015-01-11T07:54:58Z 381.00 2015-01-11T07:54:59Z 380.20 2015-01-11T07:55:00Z 379.20 2015-01-11T07:55:01Z 378.20 2015-01-11T07:55:02Z 377.40 2015-01-11T07:55:03Z 376.40 2015-01-11T07:55:04Z 376.40 2015-01-11T07:55:05Z 376.40 2015-01-11T07:55:07Z 376.40 2015-01-11T07:55:09Z 376.00 2015-01-11T07:55:12Z 375.60 2015-01-11T07:55:13Z 373.60 2015-01-11T07:55:14Z 372.20 2015-01-11T07:55:15Z 370.80 2015-01-11T07:55:16Z 369.40 2015-01-11T07:55:17Z 368.00 2015-01-11T07:55:18Z 366.40 2015-01-11T07:55:19Z 366.40 2015-01-11T07:55:21Z 366.00 2015-01-11T07:55:22Z 365.60 2015-01-11T07:55:23Z 364.60 2015-01-11T07:55:24Z 363.60 2015-01-11T07:55:25Z 362.60 2015-01-11T07:55:26Z 361.40 2015-01-11T07:55:27Z 360.20 2015-01-11T07:55:28Z 359.00 2015-01-11T07:55:29Z 358.00 2015-01-11T07:55:30Z 358.00 2015-01-11T07:55:32Z 357.40 2015-01-11T07:55:33Z 356.80 2015-01-11T07:55:34Z 356.00 2015-01-11T07:55:35Z 355.20 2015-01-11T07:55:36Z 354.40 2015-01-11T07:55:37Z 352.60 2015-01-11T07:55:38Z 351.40 2015-01-11T07:55:39Z 350.40 2015-01-11T07:55:40Z 349.20 2015-01-11T07:55:41Z 348.20 2015-01-11T07:55:42Z 347.00 2015-01-11T07:55:43Z 347.00 2015-01-11T07:55:46Z 346.60 2015-01-11T07:55:47Z 346.00 2015-01-11T07:55:48Z 345.60 2015-01-11T07:55:49Z 345.20 2015-01-11T07:55:50Z 344.80 2015-01-11T07:55:51Z 344.80 2015-01-11T07:55:53Z 344.80 2015-01-11T07:55:58Z 344.20 2015-01-11T07:55:59Z 343.60 2015-01-11T07:56:00Z 343.20 2015-01-11T07:56:01Z 342.40 2015-01-11T07:56:02Z 341.00 2015-01-11T07:56:03Z 340.20 2015-01-11T07:56:04Z 339.40 2015-01-11T07:56:05Z 339.40 2015-01-11T07:56:07Z 339.40 2015-01-11T07:56:09Z 339.40 2015-01-11T07:56:12Z 339.40 2015-01-11T07:56:14Z 339.00 2015-01-11T07:56:16Z 338.60 2015-01-11T07:56:17Z 338.20 2015-01-11T07:56:18Z 337.80 2015-01-11T07:56:19Z 337.20 2015-01-11T07:56:20Z 336.40 2015-01-11T07:56:21Z 335.80 2015-01-11T07:56:22Z 335.20 2015-01-11T07:56:23Z 334.60 2015-01-11T07:56:24Z 334.60 2015-01-11T07:56:28Z 334.60 2015-01-11T07:56:30Z 334.60 2015-01-11T07:56:34Z 334.60 2015-01-11T07:56:41Z 334.60 2015-01-11T07:56:43Z 334.60 2015-01-11T07:56:46Z 335.00 2015-01-11T07:56:49Z 335.40 2015-01-11T07:56:50Z 335.80 2015-01-11T07:56:51Z 336.60 2015-01-11T07:56:52Z 336.60 2015-01-11T07:56:53Z 336.60 2015-01-11T07:56:58Z 336.60 2015-01-11T07:56:59Z 336.20 2015-01-11T07:57:00Z 335.80 2015-01-11T07:57:01Z 335.40 2015-01-11T07:57:02Z 335.00 2015-01-11T07:57:03Z 334.60 2015-01-11T07:57:04Z 334.20 2015-01-11T07:57:06Z 333.80 2015-01-11T07:57:07Z 333.40 2015-01-11T07:57:08Z 333.00 2015-01-11T07:57:09Z 332.60 2015-01-11T07:57:10Z 332.20 2015-01-11T07:57:11Z 331.80 2015-01-11T07:57:12Z 331.40 2015-01-11T07:57:13Z 331.00 2015-01-11T07:57:14Z 330.60 2015-01-11T07:57:15Z 330.60 2015-01-11T07:57:16Z 329.40 2015-01-11T07:57:17Z 329.00 2015-01-11T07:57:18Z 328.40 2015-01-11T07:57:19Z 328.00 2015-01-11T07:57:20Z 328.00 2015-01-11T07:57:21Z 328.00 2015-01-11T07:57:23Z 327.40 2015-01-11T07:57:25Z 327.00 2015-01-11T07:57:26Z 326.60 2015-01-11T07:57:27Z 326.20 2015-01-11T07:57:28Z 325.60 2015-01-11T07:57:29Z 325.60 2015-01-11T07:57:31Z 325.60 2015-01-11T07:57:33Z 325.60 2015-01-11T07:57:34Z 325.60 2015-01-11T07:57:37Z 325.60 2015-01-11T07:57:38Z 325.60 2015-01-11T07:57:42Z 325.60 2015-01-11T07:57:48Z 325.60 2015-01-11T07:57:54Z 325.20 2015-01-11T07:57:57Z 324.80 2015-01-11T07:57:58Z 324.40 2015-01-11T07:57:59Z 324.00 2015-01-11T07:58:00Z 323.60 2015-01-11T07:58:01Z 323.60 2015-01-11T07:58:05Z 323.60 2015-01-11T07:58:07Z 323.20 2015-01-11T07:58:08Z 322.80 2015-01-11T07:58:09Z 322.40 2015-01-11T07:58:10Z 322.00 2015-01-11T07:58:11Z 321.60 2015-01-11T07:58:12Z 321.60 2015-01-11T07:58:14Z 321.20 2015-01-11T07:58:20Z 320.80 2015-01-11T07:58:21Z 320.20 2015-01-11T07:58:22Z 319.80 2015-01-11T07:58:23Z 319.40 2015-01-11T07:58:24Z 319.40 2015-01-11T07:58:26Z 319.40 2015-01-11T07:58:28Z 319.40 2015-01-11T07:58:29Z 319.40 2015-01-11T07:58:32Z 319.40 2015-01-11T07:58:36Z 319.40 2015-01-11T07:58:38Z 319.40 2015-01-11T07:58:41Z 319.00 2015-01-11T07:58:45Z 318.60 2015-01-11T07:58:46Z 318.20 2015-01-11T07:58:47Z 317.80 2015-01-11T07:58:48Z 317.20 2015-01-11T07:58:49Z 317.20 2015-01-11T07:58:52Z 317.20 2015-01-11T07:58:53Z 316.80 2015-01-11T07:58:57Z 316.40 2015-01-11T07:58:58Z 315.80 2015-01-11T07:58:59Z 315.40 2015-01-11T07:59:00Z 315.00 2015-01-11T07:59:01Z 315.00 2015-01-11T07:59:02Z 315.00 2015-01-11T07:59:03Z 315.00 2015-01-11T07:59:09Z 314.40 2015-01-11T07:59:13Z 314.00 2015-01-11T07:59:14Z 313.00 2015-01-11T07:59:15Z 312.60 2015-01-11T07:59:16Z 312.60 2015-01-11T07:59:19Z 312.60 2015-01-11T07:59:20Z 312.60 2015-01-11T07:59:23Z 312.60 2015-01-11T07:59:28Z 312.20 2015-01-11T07:59:30Z 311.80 2015-01-11T07:59:31Z 311.40 2015-01-11T07:59:32Z 310.80 2015-01-11T07:59:33Z 310.40 2015-01-11T07:59:34Z 310.40 2015-01-11T07:59:36Z 310.40 2015-01-11T07:59:41Z 310.00 2015-01-11T07:59:47Z 309.60 2015-01-11T07:59:48Z 309.20 2015-01-11T07:59:49Z 308.80 2015-01-11T07:59:50Z 308.40 2015-01-11T07:59:51Z 308.40 2015-01-11T07:59:56Z 308.40 2015-01-11T07:59:57Z 308.80 2015-01-11T07:59:59Z 309.20 2015-01-11T08:00:00Z 309.60 2015-01-11T08:00:01Z 310.00 2015-01-11T08:00:02Z 310.40 2015-01-11T08:00:03Z 310.40 2015-01-11T08:00:09Z 310.40 2015-01-11T08:00:15Z 311.00 2015-01-11T08:00:17Z 311.40 2015-01-11T08:00:18Z 311.80 2015-01-11T08:00:19Z 312.20 2015-01-11T08:00:20Z 312.80 2015-01-11T08:00:21Z 312.80 2015-01-11T08:00:24Z 315.20 2015-01-11T08:00:33Z 315.20 2015-01-11T08:00:36Z 315.20 2015-01-11T08:00:39Z 315.20 2015-01-11T08:00:40Z 315.20 2015-01-11T08:00:41Z 315.20 2015-01-11T08:00:43Z 314.80 2015-01-11T08:00:45Z 314.40 2015-01-11T08:00:46Z 314.00 2015-01-11T08:00:47Z 313.60 2015-01-11T08:00:48Z 313.20 2015-01-11T08:00:49Z 313.20 2015-01-11T08:00:55Z 313.20 2015-01-11T08:01:02Z 313.60 2015-01-11T08:01:03Z 314.00 2015-01-11T08:01:04Z 314.40 2015-01-11T08:01:05Z 314.80 2015-01-11T08:01:06Z 315.20 2015-01-11T08:01:07Z 314.80 2015-01-11T08:01:09Z 314.20 2015-01-11T08:01:10Z 313.80 2015-01-11T08:01:11Z 313.40 2015-01-11T08:01:12Z 313.00 2015-01-11T08:01:13Z 313.00 2015-01-11T08:01:16Z 313.00 2015-01-11T08:01:22Z 313.00 2015-01-11T08:01:23Z 313.00 2015-01-11T08:01:25Z 313.00 2015-01-11T08:01:28Z 312.60 2015-01-11T08:01:30Z 312.00 2015-01-11T08:01:31Z 311.60 2015-01-11T08:01:32Z 311.20 2015-01-11T08:01:33Z 310.80 2015-01-11T08:01:34Z 310.80 2015-01-11T08:01:37Z 310.40 2015-01-11T08:01:41Z 310.00 2015-01-11T08:01:42Z 309.20 2015-01-11T08:01:43Z 308.80 2015-01-11T08:01:44Z 308.80 2015-01-11T08:01:45Z 308.40 2015-01-11T08:01:46Z 308.00 2015-01-11T08:01:47Z 307.40 2015-01-11T08:01:48Z 307.00 2015-01-11T08:01:49Z 306.60 2015-01-11T08:01:50Z 306.60 2015-01-11T08:01:55Z 306.60 2015-01-11T08:02:02Z 306.60 2015-01-11T08:02:05Z 306.60 2015-01-11T08:02:08Z 306.60 2015-01-11T08:02:09Z 306.60 2015-01-11T08:02:12Z 306.20 2015-01-11T08:02:13Z 305.80 2015-01-11T08:02:14Z 305.40 2015-01-11T08:02:15Z 305.00 2015-01-11T08:02:16Z 304.60 2015-01-11T08:02:17Z 304.60 2015-01-11T08:02:18Z 304.60 2015-01-11T08:02:20Z 304.60 2015-01-11T08:02:21Z 304.60 2015-01-11T08:02:23Z 304.60 2015-01-11T08:02:26Z 304.60 2015-01-11T08:02:30Z 304.60 2015-01-11T08:02:31Z 305.00 2015-01-11T08:02:37Z 305.40 2015-01-11T08:02:38Z 305.80 2015-01-11T08:02:39Z 306.20 2015-01-11T08:02:40Z 306.60 2015-01-11T08:02:41Z 307.00 2015-01-11T08:02:42Z 307.40 2015-01-11T08:02:43Z 307.80 2015-01-11T08:02:44Z 308.20 2015-01-11T08:02:45Z 308.60 2015-01-11T08:02:46Z 308.60 2015-01-11T08:02:49Z 309.00 2015-01-11T08:02:55Z 309.40 2015-01-11T08:02:56Z 310.20 2015-01-11T08:02:57Z 310.60 2015-01-11T08:02:58Z 311.20 2015-01-11T08:03:01Z 311.60 2015-01-11T08:03:02Z 312.00 2015-01-11T08:03:03Z 312.40 2015-01-11T08:03:04Z 312.80 2015-01-11T08:03:05Z 313.40 2015-01-11T08:03:06Z 314.00 2015-01-11T08:03:07Z 314.80 2015-01-11T08:03:08Z 315.60 2015-01-11T08:03:09Z 316.20 2015-01-11T08:03:10Z 317.00 2015-01-11T08:03:11Z 317.00 2015-01-11T08:03:15Z 317.40 2015-01-11T08:03:16Z 317.80 2015-01-11T08:03:17Z 318.20 2015-01-11T08:03:18Z 318.80 2015-01-11T08:03:19Z 319.20 2015-01-11T08:03:20Z 319.20 2015-01-11T08:03:26Z 319.20 2015-01-11T08:03:31Z 319.60 2015-01-11T08:03:32Z 320.00 2015-01-11T08:03:33Z 320.40 2015-01-11T08:03:34Z 321.00 2015-01-11T08:03:35Z 321.40 2015-01-11T08:03:36Z 321.40 2015-01-11T08:03:38Z 321.40 2015-01-11T08:03:44Z 322.40 2015-01-11T08:03:47Z 322.80 2015-01-11T08:03:48Z 323.20 2015-01-11T08:03:49Z 323.80 2015-01-11T08:03:50Z 323.80 2015-01-11T08:03:51Z 324.20 2015-01-11T08:03:55Z 324.60 2015-01-11T08:03:56Z 325.00 2015-01-11T08:03:57Z 325.40 2015-01-11T08:03:58Z 325.80 2015-01-11T08:03:59Z 325.80 2015-01-11T08:04:03Z 326.20 2015-01-11T08:04:08Z 326.80 2015-01-11T08:04:09Z 327.20 2015-01-11T08:04:10Z 328.20 2015-01-11T08:04:11Z 328.20 2015-01-11T08:04:15Z 328.20 2015-01-11T08:04:20Z 328.20 2015-01-11T08:04:25Z 328.20 2015-01-11T08:04:31Z 328.60 2015-01-11T08:04:32Z 329.00 2015-01-11T08:04:33Z 329.40 2015-01-11T08:04:34Z 329.80 2015-01-11T08:04:35Z 330.20 2015-01-11T08:04:36Z 330.60 2015-01-11T08:04:39Z 331.20 2015-01-11T08:04:40Z 331.60 2015-01-11T08:04:41Z 332.00 2015-01-11T08:04:42Z 332.60 2015-01-11T08:04:43Z 332.60 2015-01-11T08:04:46Z 333.00 2015-01-11T08:04:51Z 333.40 2015-01-11T08:04:52Z 333.80 2015-01-11T08:04:53Z 334.20 2015-01-11T08:04:54Z 334.60 2015-01-11T08:04:55Z 334.60 2015-01-11T08:04:57Z 335.00 2015-01-11T08:05:00Z 336.00 2015-01-11T08:05:01Z 336.40 2015-01-11T08:05:02Z 336.80 2015-01-11T08:05:03Z 336.80 2015-01-11T08:05:04Z 337.20 2015-01-11T08:05:10Z 337.60 2015-01-11T08:05:11Z 338.00 2015-01-11T08:05:12Z 338.60 2015-01-11T08:05:13Z 339.00 2015-01-11T08:05:14Z 339.00 2015-01-11T08:05:17Z 339.40 2015-01-11T08:05:18Z 339.80 2015-01-11T08:05:19Z 340.20 2015-01-11T08:05:20Z 340.60 2015-01-11T08:05:21Z 341.00 2015-01-11T08:05:22Z 341.00 2015-01-11T08:05:23Z 341.60 2015-01-11T08:05:27Z 342.00 2015-01-11T08:05:28Z 342.40 2015-01-11T08:05:29Z 343.00 2015-01-11T08:05:30Z 343.40 2015-01-11T08:05:31Z 343.80 2015-01-11T08:05:33Z 344.20 2015-01-11T08:05:34Z 344.60 2015-01-11T08:05:35Z 345.00 2015-01-11T08:05:36Z 345.40 2015-01-11T08:05:37Z 345.40 2015-01-11T08:05:39Z 345.80 2015-01-11T08:05:42Z 346.20 2015-01-11T08:05:43Z 346.80 2015-01-11T08:05:44Z 347.20 2015-01-11T08:05:45Z 347.60 2015-01-11T08:05:46Z 347.60 2015-01-11T08:05:50Z 347.60 2015-01-11T08:05:53Z 348.00 2015-01-11T08:05:54Z 348.60 2015-01-11T08:05:55Z 349.00 2015-01-11T08:05:56Z 349.40 2015-01-11T08:05:57Z 350.00 2015-01-11T08:05:58Z 350.00 2015-01-11T08:06:00Z 350.40 2015-01-11T08:06:02Z 350.80 2015-01-11T08:06:03Z 351.40 2015-01-11T08:06:04Z 351.80 2015-01-11T08:06:05Z 352.20 2015-01-11T08:06:06Z 352.20 2015-01-11T08:06:11Z 352.60 2015-01-11T08:06:15Z 353.20 2015-01-11T08:06:16Z 353.60 2015-01-11T08:06:17Z 354.00 2015-01-11T08:06:18Z 354.40 2015-01-11T08:06:19Z 354.40 2015-01-11T08:06:25Z 354.40 2015-01-11T08:06:31Z 354.40 2015-01-11T08:06:37Z 354.80 2015-01-11T08:06:39Z 355.20 2015-01-11T08:06:40Z 355.60 2015-01-11T08:06:41Z 356.00 2015-01-11T08:06:42Z 356.40 2015-01-11T08:06:43Z 356.40 2015-01-11T08:06:47Z 356.40 2015-01-11T08:06:48Z 356.80 2015-01-11T08:06:49Z 357.20 2015-01-11T08:06:50Z 357.60 2015-01-11T08:06:51Z 358.00 2015-01-11T08:06:52Z 358.40 2015-01-11T08:06:53Z 358.40 2015-01-11T08:06:55Z 358.40 2015-01-11T08:07:02Z 358.80 2015-01-11T08:07:04Z 359.40 2015-01-11T08:07:05Z 359.80 2015-01-11T08:07:06Z 360.20 2015-01-11T08:07:07Z 360.60 2015-01-11T08:07:08Z 360.60 2015-01-11T08:07:10Z 361.00 2015-01-11T08:07:11Z 361.40 2015-01-11T08:07:12Z 361.80 2015-01-11T08:07:13Z 362.20 2015-01-11T08:07:14Z 362.60 2015-01-11T08:07:15Z 362.60 2015-01-11T08:07:17Z 362.60 2015-01-11T08:07:19Z 363.00 2015-01-11T08:07:23Z 363.60 2015-01-11T08:07:24Z 364.00 2015-01-11T08:07:25Z 364.40 2015-01-11T08:07:26Z 364.80 2015-01-11T08:07:27Z 364.80 2015-01-11T08:07:31Z 364.80 2015-01-11T08:07:36Z 365.20 2015-01-11T08:07:40Z 365.60 2015-01-11T08:07:41Z 366.00 2015-01-11T08:07:42Z 366.40 2015-01-11T08:07:43Z 366.80 2015-01-11T08:07:44Z 367.20 2015-01-11T08:07:46Z 367.60 2015-01-11T08:07:47Z 368.00 2015-01-11T08:07:48Z 368.60 2015-01-11T08:07:49Z 369.00 2015-01-11T08:07:50Z 369.00 2015-01-11T08:07:52Z 369.00 2015-01-11T08:07:56Z 368.40 2015-01-11T08:07:59Z 368.00 2015-01-11T08:08:00Z 367.60 2015-01-11T08:08:01Z 367.20 2015-01-11T08:08:02Z 366.80 2015-01-11T08:08:03Z 366.80 2015-01-11T08:08:05Z 366.80 2015-01-11T08:08:07Z 366.80 2015-01-11T08:08:08Z 366.80 2015-01-11T08:08:11Z 366.80 2015-01-11T08:08:14Z 366.80 2015-01-11T08:08:15Z 366.80 2015-01-11T08:08:16Z 366.80 2015-01-11T08:08:19Z 366.80 2015-01-11T08:08:20Z 366.80 2015-01-11T08:08:24Z 366.80 2015-01-11T08:08:30Z 366.80 2015-01-11T08:08:32Z 366.80 2015-01-11T08:08:35Z 367.20 2015-01-11T08:08:43Z 367.60 2015-01-11T08:08:44Z 368.00 2015-01-11T08:08:45Z 368.40 2015-01-11T08:08:46Z 368.80 2015-01-11T08:08:47Z 368.80 2015-01-11T08:08:50Z 368.80 2015-01-11T08:08:53Z 368.80 2015-01-11T08:08:54Z 369.20 2015-01-11T08:08:57Z 369.60 2015-01-11T08:08:58Z 370.00 2015-01-11T08:08:59Z 370.40 2015-01-11T08:09:00Z 370.80 2015-01-11T08:09:01Z 371.20 2015-01-11T08:09:04Z 371.80 2015-01-11T08:09:05Z 372.20 2015-01-11T08:09:06Z 373.20 2015-01-11T08:09:07Z 373.20 2015-01-11T08:09:09Z 373.60 2015-01-11T08:09:10Z 374.00 2015-01-11T08:09:11Z 374.40 2015-01-11T08:09:12Z 375.00 2015-01-11T08:09:13Z 375.40 2015-01-11T08:09:14Z 375.80 2015-01-11T08:09:16Z 376.20 2015-01-11T08:09:17Z 376.60 2015-01-11T08:09:18Z 377.20 2015-01-11T08:09:19Z 377.60 2015-01-11T08:09:20Z 377.60 2015-01-11T08:09:21Z 378.00 2015-01-11T08:09:22Z 378.40 2015-01-11T08:09:23Z 378.80 2015-01-11T08:09:24Z 379.20 2015-01-11T08:09:25Z 379.60 2015-01-11T08:09:26Z 379.60 2015-01-11T08:09:27Z 380.00 2015-01-11T08:09:28Z 380.40 2015-01-11T08:09:29Z 380.80 2015-01-11T08:09:30Z 381.80 2015-01-11T08:09:31Z 381.80 2015-01-11T08:09:32Z 382.20 2015-01-11T08:09:34Z 382.60 2015-01-11T08:09:35Z 383.00 2015-01-11T08:09:36Z 383.40 2015-01-11T08:09:37Z 383.80 2015-01-11T08:09:38Z 384.40 2015-01-11T08:09:41Z 384.80 2015-01-11T08:09:42Z 385.20 2015-01-11T08:09:43Z 385.60 2015-01-11T08:09:44Z 386.20 2015-01-11T08:09:45Z 386.20 2015-01-11T08:09:49Z 386.60 2015-01-11T08:09:50Z 387.00 2015-01-11T08:09:51Z 387.40 2015-01-11T08:09:52Z 388.00 2015-01-11T08:09:53Z 388.40 2015-01-11T08:09:54Z 388.80 2015-01-11T08:09:56Z 389.20 2015-01-11T08:09:57Z 389.60 2015-01-11T08:09:58Z 390.20 2015-01-11T08:09:59Z 390.60 2015-01-11T08:10:00Z 391.00 2015-01-11T08:10:03Z 391.40 2015-01-11T08:10:04Z 391.80 2015-01-11T08:10:05Z 392.20 2015-01-11T08:10:06Z 392.60 2015-01-11T08:10:07Z 392.60 2015-01-11T08:10:11Z 393.00 2015-01-11T08:10:12Z 393.40 2015-01-11T08:10:13Z 394.00 2015-01-11T08:10:14Z 394.40 2015-01-11T08:10:15Z 394.80 2015-01-11T08:10:16Z 394.80 2015-01-11T08:10:17Z 395.20 2015-01-11T08:10:24Z 395.60 2015-01-11T08:10:25Z 396.00 2015-01-11T08:10:26Z 396.40 2015-01-11T08:10:27Z 396.80 2015-01-11T08:10:28Z 396.80 2015-01-11T08:10:31Z 397.40 2015-01-11T08:10:37Z 397.80 2015-01-11T08:10:38Z 398.20 2015-01-11T08:10:39Z 398.60 2015-01-11T08:10:40Z 399.20 2015-01-11T08:10:41Z 399.20 2015-01-11T08:10:45Z 399.60 2015-01-11T08:10:50Z 400.00 2015-01-11T08:10:51Z 400.40 2015-01-11T08:10:52Z 400.80 2015-01-11T08:10:53Z 401.20 2015-01-11T08:10:54Z 401.20 2015-01-11T08:10:57Z 401.80 2015-01-11T08:11:02Z 402.20 2015-01-11T08:11:03Z 402.60 2015-01-11T08:11:04Z 403.20 2015-01-11T08:11:05Z 403.60 2015-01-11T08:11:06Z 404.40 2015-01-11T08:11:10Z 404.80 2015-01-11T08:11:11Z 405.20 2015-01-11T08:11:12Z 405.80 2015-01-11T08:11:13Z 406.20 2015-01-11T08:11:15Z 406.60 2015-01-11T08:11:16Z 407.00 2015-01-11T08:11:17Z 407.60 2015-01-11T08:11:18Z 408.00 2015-01-11T08:11:19Z 408.00 2015-01-11T08:11:23Z 408.40 2015-01-11T08:11:29Z 408.80 2015-01-11T08:11:30Z 409.20 2015-01-11T08:11:31Z 409.60 2015-01-11T08:11:32Z 410.00 2015-01-11T08:11:33Z 410.00 2015-01-11T08:11:36Z 410.60 2015-01-11T08:11:39Z 411.00 2015-01-11T08:11:40Z 411.40 2015-01-11T08:11:41Z 411.80 2015-01-11T08:11:42Z 412.20 2015-01-11T08:11:43Z 412.20 2015-01-11T08:11:44Z 412.60 2015-01-11T08:11:47Z 413.00 2015-01-11T08:11:48Z 413.60 2015-01-11T08:11:49Z 414.00 2015-01-11T08:11:50Z 414.40 2015-01-11T08:11:51Z 414.40 2015-01-11T08:11:56Z 415.20 2015-01-11T08:11:59Z 415.60 2015-01-11T08:12:00Z 416.00 2015-01-11T08:12:01Z 416.40 2015-01-11T08:12:02Z 416.40 2015-01-11T08:12:09Z 416.40 2015-01-11T08:12:14Z 416.80 2015-01-11T08:12:16Z 417.40 2015-01-11T08:12:17Z 417.80 2015-01-11T08:12:18Z 418.20 2015-01-11T08:12:19Z 418.60 2015-01-11T08:12:20Z 419.00 2015-01-11T08:12:21Z 419.60 2015-01-11T08:12:22Z 420.00 2015-01-11T08:12:23Z 420.80 2015-01-11T08:12:24Z 420.80 2015-01-11T08:12:26Z 420.80 2015-01-11T08:12:31Z 420.80 2015-01-11T08:12:32Z 420.80 2015-01-11T08:12:34Z 420.80 2015-01-11T08:12:37Z 420.40 2015-01-11T08:12:38Z 419.80 2015-01-11T08:12:39Z 419.40 2015-01-11T08:12:40Z 418.60 2015-01-11T08:12:41Z 418.00 2015-01-11T08:12:42Z 417.20 2015-01-11T08:12:43Z 416.60 2015-01-11T08:12:44Z 416.00 2015-01-11T08:12:45Z 415.40 2015-01-11T08:12:46Z 415.00 2015-01-11T08:12:47Z 414.40 2015-01-11T08:12:48Z 413.20 2015-01-11T08:12:49Z 412.60 2015-01-11T08:12:50Z 412.00 2015-01-11T08:12:51Z 411.40 2015-01-11T08:12:52Z 411.00 2015-01-11T08:12:53Z 410.40 2015-01-11T08:12:54Z 409.80 2015-01-11T08:12:55Z 409.20 2015-01-11T08:12:56Z 408.80 2015-01-11T08:12:58Z 408.40 2015-01-11T08:12:59Z 408.00 2015-01-11T08:13:00Z 407.40 2015-01-11T08:13:01Z 407.00 2015-01-11T08:13:02Z 407.00 2015-01-11T08:13:03Z 406.60 2015-01-11T08:13:04Z 406.20 2015-01-11T08:13:05Z 405.60 2015-01-11T08:13:06Z 405.20 2015-01-11T08:13:07Z 404.60 2015-01-11T08:13:08Z 404.00 2015-01-11T08:13:09Z 403.40 2015-01-11T08:13:10Z 402.80 2015-01-11T08:13:11Z 402.20 2015-01-11T08:13:12Z 401.00 2015-01-11T08:13:13Z 400.40 2015-01-11T08:13:14Z 399.80 2015-01-11T08:13:15Z 399.20 2015-01-11T08:13:16Z 398.60 2015-01-11T08:13:17Z 398.00 2015-01-11T08:13:18Z 397.40 2015-01-11T08:13:19Z 397.00 2015-01-11T08:13:20Z 396.40 2015-01-11T08:13:21Z 396.00 2015-01-11T08:13:22Z 395.40 2015-01-11T08:13:23Z 393.00 2015-01-11T08:13:32Z 393.00 2015-01-11T08:13:36Z 393.00 2015-01-11T08:13:37Z 393.00 2015-01-11T08:13:41Z 392.60 2015-01-11T08:13:42Z 392.20 2015-01-11T08:13:43Z 391.80 2015-01-11T08:13:44Z 391.40 2015-01-11T08:13:45Z 388.00 2015-01-11T08:14:04Z 387.60 2015-01-11T08:14:05Z 387.20 2015-01-11T08:14:06Z 386.80 2015-01-11T08:14:07Z 386.80 2015-01-11T08:14:08Z 386.80 2015-01-11T08:14:09Z 386.80 2015-01-11T08:14:14Z 386.40 2015-01-11T08:14:16Z 386.00 2015-01-11T08:14:17Z 385.60 2015-01-11T08:14:18Z 385.20 2015-01-11T08:14:19Z 384.80 2015-01-11T08:14:20Z 384.80 2015-01-11T08:14:22Z 384.40 2015-01-11T08:14:23Z 384.00 2015-01-11T08:14:24Z 383.40 2015-01-11T08:14:25Z 383.00 2015-01-11T08:14:26Z 381.80 2015-01-11T08:14:27Z 381.20 2015-01-11T08:14:28Z 380.60 2015-01-11T08:14:29Z 380.00 2015-01-11T08:14:30Z 379.60 2015-01-11T08:14:31Z 379.20 2015-01-11T08:14:32Z 378.80 2015-01-11T08:14:33Z 378.20 2015-01-11T08:14:34Z 377.80 2015-01-11T08:14:35Z 377.80 2015-01-11T08:14:36Z 377.40 2015-01-11T08:14:37Z 377.00 2015-01-11T08:14:38Z 376.60 2015-01-11T08:14:39Z 376.00 2015-01-11T08:14:40Z 375.60 2015-01-11T08:14:41Z 375.60 2015-01-11T08:14:43Z 375.20 2015-01-11T08:14:44Z 374.60 2015-01-11T08:14:45Z 374.20 2015-01-11T08:14:46Z 373.60 2015-01-11T08:14:47Z 373.20 2015-01-11T08:14:48Z 373.20 2015-01-11T08:14:49Z 373.20 2015-01-11T08:14:51Z 372.80 2015-01-11T08:14:53Z 372.40 2015-01-11T08:14:54Z 372.00 2015-01-11T08:14:55Z 371.60 2015-01-11T08:14:56Z 371.20 2015-01-11T08:14:57Z 371.20 2015-01-11T08:14:58Z 371.20 2015-01-11T08:15:03Z 370.60 2015-01-11T08:15:04Z 370.20 2015-01-11T08:15:05Z 369.80 2015-01-11T08:15:06Z 369.40 2015-01-11T08:15:07Z 369.00 2015-01-11T08:15:08Z 368.40 2015-01-11T08:15:09Z 368.00 2015-01-11T08:15:10Z 367.40 2015-01-11T08:15:11Z 366.80 2015-01-11T08:15:12Z 366.20 2015-01-11T08:15:13Z 365.60 2015-01-11T08:15:14Z 365.00 2015-01-11T08:15:15Z 364.40 2015-01-11T08:15:16Z 363.80 2015-01-11T08:15:17Z 362.80 2015-01-11T08:15:18Z 362.00 2015-01-11T08:15:19Z 361.40 2015-01-11T08:15:20Z 360.60 2015-01-11T08:15:21Z 359.80 2015-01-11T08:15:22Z 359.00 2015-01-11T08:15:23Z 358.20 2015-01-11T08:15:24Z 357.40 2015-01-11T08:15:25Z 356.60 2015-01-11T08:15:26Z 355.60 2015-01-11T08:15:27Z 354.80 2015-01-11T08:15:28Z 353.80 2015-01-11T08:15:29Z 352.80 2015-01-11T08:15:30Z 352.20 2015-01-11T08:15:31Z 351.60 2015-01-11T08:15:32Z 351.00 2015-01-11T08:15:33Z 350.20 2015-01-11T08:15:34Z 349.60 2015-01-11T08:15:35Z 349.00 2015-01-11T08:15:36Z 348.20 2015-01-11T08:15:37Z 347.60 2015-01-11T08:15:38Z 347.00 2015-01-11T08:15:39Z 346.60 2015-01-11T08:15:40Z 346.00 2015-01-11T08:15:41Z 345.40 2015-01-11T08:15:42Z 345.40 2015-01-11T08:15:44Z 345.40 2015-01-11T08:15:46Z 345.40 2015-01-11T08:16:19Z 345.40 2015-01-11T08:16:20Z 345.40 2015-01-11T08:16:25Z 345.40 2015-01-11T08:16:27Z 345.00 2015-01-11T08:16:28Z 344.60 2015-01-11T08:16:29Z 344.20 2015-01-11T08:16:30Z 343.80 2015-01-11T08:16:31Z 342.60 2015-01-11T08:16:32Z 342.00 2015-01-11T08:16:33Z 341.40 2015-01-11T08:16:34Z 340.80 2015-01-11T08:16:35Z 340.40 2015-01-11T08:16:36Z 340.00 2015-01-11T08:16:37Z 339.60 2015-01-11T08:16:38Z 339.20 2015-01-11T08:16:39Z 338.60 2015-01-11T08:16:40Z 338.00 2015-01-11T08:16:41Z 337.20 2015-01-11T08:16:42Z 336.40 2015-01-11T08:16:43Z 335.40 2015-01-11T08:16:44Z 334.60 2015-01-11T08:16:45Z 333.60 2015-01-11T08:16:46Z 332.80 2015-01-11T08:16:47Z 332.20 2015-01-11T08:16:48Z 331.60 2015-01-11T08:16:49Z 331.00 2015-01-11T08:16:50Z 330.40 2015-01-11T08:16:51Z 330.00 2015-01-11T08:16:52Z 329.40 2015-01-11T08:16:53Z 329.00 2015-01-11T08:16:54Z 328.40 2015-01-11T08:16:55Z 327.40 2015-01-11T08:16:56Z 327.00 2015-01-11T08:16:57Z 326.40 2015-01-11T08:16:58Z 326.00 2015-01-11T08:16:59Z 325.40 2015-01-11T08:17:00Z 325.40 2015-01-11T08:17:01Z 325.40 2015-01-11T08:17:03Z 325.00 2015-01-11T08:17:06Z 324.60 2015-01-11T08:17:07Z 324.00 2015-01-11T08:17:08Z 323.60 2015-01-11T08:17:09Z 323.20 2015-01-11T08:17:10Z 322.80 2015-01-11T08:17:12Z 322.20 2015-01-11T08:17:13Z 321.80 2015-01-11T08:17:14Z 321.40 2015-01-11T08:17:15Z 321.00 2015-01-11T08:17:16Z 320.60 2015-01-11T08:17:18Z 320.20 2015-01-11T08:17:19Z 319.80 2015-01-11T08:17:20Z 319.40 2015-01-11T08:17:21Z 319.00 2015-01-11T08:17:22Z 318.40 2015-01-11T08:17:23Z 318.00 2015-01-11T08:17:24Z 317.60 2015-01-11T08:17:25Z 317.20 2015-01-11T08:17:26Z 316.80 2015-01-11T08:17:27Z 316.80 2015-01-11T08:17:29Z 316.20 2015-01-11T08:17:30Z 315.60 2015-01-11T08:17:31Z 315.20 2015-01-11T08:17:32Z 314.40 2015-01-11T08:17:33Z 313.60 2015-01-11T08:17:34Z 313.00 2015-01-11T08:17:35Z 312.20 2015-01-11T08:17:36Z 311.60 2015-01-11T08:17:37Z 311.60 2015-01-11T08:17:38Z 311.00 2015-01-11T08:17:39Z 310.60 2015-01-11T08:17:40Z 310.00 2015-01-11T08:17:41Z 309.60 2015-01-11T08:17:42Z 309.00 2015-01-11T08:17:43Z 308.60 2015-01-11T08:17:44Z 308.20 2015-01-11T08:17:45Z 307.40 2015-01-11T08:17:46Z 307.00 2015-01-11T08:17:47Z 306.40 2015-01-11T08:17:48Z 306.00 2015-01-11T08:17:49Z 305.60 2015-01-11T08:17:50Z 305.00 2015-01-11T08:17:51Z 304.60 2015-01-11T08:17:52Z 304.20 2015-01-11T08:17:53Z 303.80 2015-01-11T08:17:54Z 303.20 2015-01-11T08:17:55Z 302.60 2015-01-11T08:17:56Z 302.00 2015-01-11T08:17:57Z 301.40 2015-01-11T08:17:58Z 300.80 2015-01-11T08:17:59Z 300.20 2015-01-11T08:18:00Z 299.60 2015-01-11T08:18:01Z 299.00 2015-01-11T08:18:02Z 298.40 2015-01-11T08:18:03Z 297.80 2015-01-11T08:18:04Z 297.40 2015-01-11T08:18:06Z 297.00 2015-01-11T08:18:07Z 296.40 2015-01-11T08:18:08Z 296.00 2015-01-11T08:18:09Z 295.60 2015-01-11T08:18:10Z 295.60 2015-01-11T08:18:13Z 295.20 2015-01-11T08:18:14Z 294.80 2015-01-11T08:18:15Z 294.40 2015-01-11T08:18:16Z 294.00 2015-01-11T08:18:17Z 293.60 2015-01-11T08:18:18Z 293.20 2015-01-11T08:18:20Z 292.80 2015-01-11T08:18:21Z 292.40 2015-01-11T08:18:22Z 291.80 2015-01-11T08:18:23Z 291.40 2015-01-11T08:18:24Z 291.40 2015-01-11T08:18:25Z 291.40 2015-01-11T08:18:27Z 291.00 2015-01-11T08:18:29Z 290.60 2015-01-11T08:18:30Z 290.20 2015-01-11T08:18:31Z 289.80 2015-01-11T08:18:32Z 289.40 2015-01-11T08:18:33Z 289.40 2015-01-11T08:18:34Z 289.40 2015-01-11T08:18:35Z 288.40 2015-01-11T08:18:36Z 288.00 2015-01-11T08:18:37Z 287.40 2015-01-11T08:18:38Z 287.00 2015-01-11T08:18:39Z 286.40 2015-01-11T08:18:42Z 286.00 2015-01-11T08:18:43Z 285.60 2015-01-11T08:18:44Z 285.20 2015-01-11T08:18:45Z 284.60 2015-01-11T08:18:46Z 284.20 2015-01-11T08:18:47Z 283.60 2015-01-11T08:18:48Z 283.00 2015-01-11T08:18:49Z 282.40 2015-01-11T08:18:50Z 281.80 2015-01-11T08:18:51Z 281.00 2015-01-11T08:18:52Z 280.40 2015-01-11T08:18:53Z 279.80 2015-01-11T08:18:54Z 279.00 2015-01-11T08:18:55Z 278.40 2015-01-11T08:18:56Z 277.80 2015-01-11T08:18:57Z 277.80 2015-01-11T08:18:58Z 277.80 2015-01-11T08:19:00Z 279.80 2015-01-11T08:19:59Z 279.80 2015-01-11T08:20:04Z 279.80 2015-01-11T08:20:07Z 279.80 2015-01-11T08:20:09Z 279.80 2015-01-11T08:20:14Z 279.80 2015-01-11T08:20:19Z 279.80 2015-01-11T08:20:24Z 279.80 2015-01-11T08:20:25Z 279.80 2015-01-11T08:20:29Z 279.80 2015-01-11T08:20:30Z 279.80 2015-01-11T08:20:32Z 279.80 2015-01-11T08:20:35Z 279.80 2015-01-11T08:20:37Z 279.80 2015-01-11T08:20:39Z 279.20 2015-01-11T08:20:41Z 278.80 2015-01-11T08:20:42Z 278.40 2015-01-11T08:20:43Z 278.00 2015-01-11T08:20:44Z 277.40 2015-01-11T08:20:45Z 277.40 2015-01-11T08:20:48Z 277.40 2015-01-11T08:20:51Z 277.40 2015-01-11T08:20:53Z 277.40 2015-01-11T08:20:56Z 277.40 2015-01-11T08:20:57Z 277.40 2015-01-11T08:20:59Z 277.40 2015-01-11T08:21:04Z 277.40 2015-01-11T08:21:08Z 277.40 2015-01-11T08:21:13Z 277.80 2015-01-11T08:21:14Z 278.40 2015-01-11T08:21:15Z 278.80 2015-01-11T08:21:16Z 279.20 2015-01-11T08:21:17Z 279.60 2015-01-11T08:21:18Z 280.00 2015-01-11T08:21:22Z 280.40 2015-01-11T08:21:23Z 280.80 2015-01-11T08:21:24Z 281.40 2015-01-11T08:21:25Z 281.80 2015-01-11T08:21:26Z 281.80 2015-01-11T08:21:27Z 281.80 2015-01-11T08:21:29Z 281.80 2015-01-11T08:21:33Z 281.80 2015-01-11T08:21:34Z 281.80 2015-01-11T08:21:38Z 281.80 2015-01-11T08:21:40Z 281.80 2015-01-11T08:21:43Z 281.80 2015-01-11T08:21:49Z 281.80 2015-01-11T08:21:50Z 281.20 2015-01-11T08:21:53Z 280.80 2015-01-11T08:21:54Z 279.80 2015-01-11T08:21:55Z 279.40 2015-01-11T08:21:56Z 279.40 2015-01-11T08:21:58Z 279.40 2015-01-11T08:22:00Z 279.00 2015-01-11T08:22:02Z 278.40 2015-01-11T08:22:03Z 278.00 2015-01-11T08:22:04Z 277.60 2015-01-11T08:22:05Z 277.20 2015-01-11T08:22:06Z 277.20 2015-01-11T08:22:07Z 277.20 2015-01-11T08:22:09Z 277.20 2015-01-11T08:22:10Z 276.80 2015-01-11T08:22:12Z 276.40 2015-01-11T08:22:13Z 275.80 2015-01-11T08:22:14Z 275.40 2015-01-11T08:22:15Z 275.00 2015-01-11T08:22:16Z 274.60 2015-01-11T08:22:19Z 274.20 2015-01-11T08:22:20Z 273.80 2015-01-11T08:22:21Z 273.40 2015-01-11T08:22:22Z 273.00 2015-01-11T08:22:23Z 272.60 2015-01-11T08:22:26Z 272.20 2015-01-11T08:22:27Z 271.80 2015-01-11T08:22:28Z 271.40 2015-01-11T08:22:29Z 271.00 2015-01-11T08:22:30Z 270.60 2015-01-11T08:22:31Z 270.00 2015-01-11T08:22:32Z 269.60 2015-01-11T08:22:33Z 269.00 2015-01-11T08:22:34Z 268.40 2015-01-11T08:22:35Z 268.00 2015-01-11T08:22:36Z 267.40 2015-01-11T08:22:37Z 266.80 2015-01-11T08:22:38Z 266.20 2015-01-11T08:22:39Z 266.20 2015-01-11T08:22:42Z 266.20 2015-01-11T08:22:43Z 265.20 2015-01-11T08:22:44Z 264.60 2015-01-11T08:22:45Z 263.80 2015-01-11T08:22:46Z 263.20 2015-01-11T08:22:47Z 262.40 2015-01-11T08:22:48Z 261.40 2015-01-11T08:22:49Z 260.40 2015-01-11T08:22:50Z 259.20 2015-01-11T08:22:51Z 258.20 2015-01-11T08:22:52Z 257.20 2015-01-11T08:22:53Z 256.00 2015-01-11T08:22:54Z 255.20 2015-01-11T08:22:55Z 254.20 2015-01-11T08:22:56Z 253.40 2015-01-11T08:22:57Z 252.40 2015-01-11T08:22:58Z 251.60 2015-01-11T08:22:59Z 251.60 2015-01-11T08:23:00Z 251.60 2015-01-11T08:23:02Z 251.60 2015-01-11T08:23:04Z 251.60 2015-01-11T08:23:05Z 251.20 2015-01-11T08:23:07Z 250.80 2015-01-11T08:23:08Z 250.00 2015-01-11T08:23:09Z 249.60 2015-01-11T08:23:10Z 249.60 2015-01-11T08:23:11Z 249.60 2015-01-11T08:23:13Z 249.60 2015-01-11T08:23:15Z 249.00 2015-01-11T08:23:16Z 248.60 2015-01-11T08:23:17Z 248.00 2015-01-11T08:23:18Z 247.60 2015-01-11T08:23:19Z 247.20 2015-01-11T08:23:20Z 247.20 2015-01-11T08:23:24Z 247.20 2015-01-11T08:23:28Z 247.20 2015-01-11T08:23:30Z 247.20 2015-01-11T08:23:32Z 247.20 2015-01-11T08:23:33Z 246.80 2015-01-11T08:23:35Z 246.40 2015-01-11T08:23:36Z 246.00 2015-01-11T08:23:37Z 245.40 2015-01-11T08:23:38Z 245.00 2015-01-11T08:23:39Z 245.00 2015-01-11T08:23:40Z 245.00 2015-01-11T08:23:44Z 245.00 2015-01-11T08:23:45Z 245.60 2015-01-11T08:23:46Z 246.00 2015-01-11T08:23:47Z 246.40 2015-01-11T08:23:48Z 246.80 2015-01-11T08:23:49Z 247.20 2015-01-11T08:23:50Z 247.60 2015-01-11T08:23:51Z 248.20 2015-01-11T08:23:52Z 248.60 2015-01-11T08:23:53Z 249.00 2015-01-11T08:23:54Z 249.40 2015-01-11T08:23:55Z 249.40 2015-01-11T08:24:00Z 249.40 2015-01-11T08:24:05Z 249.40 2015-01-11T08:24:08Z 249.40 2015-01-11T08:24:10Z 249.40 2015-01-11T08:24:11Z 249.40 2015-01-11T08:24:14Z 249.40 2015-01-11T08:24:18Z 249.00 2015-01-11T08:24:19Z 248.60 2015-01-11T08:24:20Z 248.20 2015-01-11T08:24:21Z 247.80 2015-01-11T08:24:22Z 247.40 2015-01-11T08:24:23Z 247.40 2015-01-11T08:24:24Z 247.40 2015-01-11T08:24:30Z 247.40 2015-01-11T08:24:32Z 247.40 2015-01-11T08:24:36Z 247.40 2015-01-11T08:24:41Z 247.40 2015-01-11T08:24:43Z 247.40 2015-01-11T08:24:45Z 247.40 2015-01-11T08:24:47Z 246.60 2015-01-11T08:24:48Z 246.20 2015-01-11T08:24:49Z 245.80 2015-01-11T08:24:50Z 245.40 2015-01-11T08:24:51Z 245.40 2015-01-11T08:24:52Z 245.40 2015-01-11T08:25:02Z 245.40 2015-01-11T08:25:03Z 245.40 2015-01-11T08:25:06Z 245.40 2015-01-11T08:25:07Z 245.40 2015-01-11T08:25:08Z 245.40 2015-01-11T08:25:11Z 245.40 2015-01-11T08:26:24Z 245.40 2015-01-11T08:26:26Z 245.40 2015-01-11T08:26:29Z 245.40 2015-01-11T08:26:35Z 245.40 2015-01-11T08:26:36Z 245.40 2015-01-11T08:26:39Z 245.00 2015-01-11T08:26:40Z 244.40 2015-01-11T08:26:41Z 244.00 2015-01-11T08:26:42Z 243.60 2015-01-11T08:26:43Z 243.20 2015-01-11T08:26:44Z 243.20 2015-01-11T08:26:52Z 243.20 2015-01-11T08:26:58Z 243.20 2015-01-11T08:27:00Z 243.20 2015-01-11T08:27:02Z 243.20 2015-01-11T08:27:03Z 247.60 2015-01-11T08:36:20Z 247.60 2015-01-11T08:36:22Z 247.60 2015-01-11T08:36:27Z 247.60 2015-01-11T08:36:29Z 247.60 2015-01-11T08:36:33Z 247.60 2015-01-11T08:36:34Z 247.60 2015-01-11T08:36:38Z 247.60 2015-01-11T08:36:46Z 247.60 2015-01-11T08:36:47Z 247.60 2015-01-11T08:36:50Z 247.60 2015-01-11T08:36:52Z 248.00 2015-01-11T08:36:54Z 248.40 2015-01-11T08:36:55Z 248.80 2015-01-11T08:36:56Z 249.20 2015-01-11T08:36:57Z 249.60 2015-01-11T08:36:58Z 249.60 2015-01-11T08:36:59Z 249.60 2015-01-11T08:37:03Z 250.00 2015-01-11T08:37:08Z 250.40 2015-01-11T08:37:09Z 250.80 2015-01-11T08:37:10Z 251.20 2015-01-11T08:37:11Z 251.60 2015-01-11T08:37:12Z 251.60 2015-01-11T08:37:13Z 252.00 2015-01-11T08:37:15Z 252.60 2015-01-11T08:37:16Z 253.00 2015-01-11T08:37:17Z 253.40 2015-01-11T08:37:18Z 253.80 2015-01-11T08:37:19Z 254.20 2015-01-11T08:37:20Z 254.60 2015-01-11T08:37:21Z 255.00 2015-01-11T08:37:22Z 255.40 2015-01-11T08:37:23Z 255.80 2015-01-11T08:37:24Z 256.40 2015-01-11T08:37:25Z 256.80 2015-01-11T08:37:26Z 257.20 2015-01-11T08:37:27Z 257.60 2015-01-11T08:37:28Z 258.00 2015-01-11T08:37:29Z 258.40 2015-01-11T08:37:31Z 258.80 2015-01-11T08:37:32Z 259.80 2015-01-11T08:37:33Z 260.20 2015-01-11T08:37:34Z 260.20 2015-01-11T08:37:35Z 260.20 2015-01-11T08:37:42Z 260.60 2015-01-11T08:37:43Z 261.00 2015-01-11T08:37:44Z 261.40 2015-01-11T08:37:45Z 261.80 2015-01-11T08:37:46Z 262.20 2015-01-11T08:37:47Z 262.20 2015-01-11T08:37:48Z 262.60 2015-01-11T08:37:51Z 263.00 2015-01-11T08:37:52Z 263.60 2015-01-11T08:37:53Z 264.00 2015-01-11T08:37:54Z 264.40 2015-01-11T08:37:55Z 264.80 2015-01-11T08:38:00Z 265.20 2015-01-11T08:38:01Z 265.60 2015-01-11T08:38:02Z 266.00 2015-01-11T08:38:03Z 266.60 2015-01-11T08:38:04Z 266.60 2015-01-11T08:38:08Z 267.00 2015-01-11T08:38:10Z 267.40 2015-01-11T08:38:11Z 268.00 2015-01-11T08:38:12Z 268.40 2015-01-11T08:38:13Z 268.80 2015-01-11T08:38:14Z 268.80 2015-01-11T08:38:19Z 269.20 2015-01-11T08:38:20Z 269.60 2015-01-11T08:38:21Z 270.60 2015-01-11T08:38:22Z 271.00 2015-01-11T08:38:23Z 271.00 2015-01-11T08:38:26Z 271.40 2015-01-11T08:38:28Z 271.80 2015-01-11T08:38:29Z 272.20 2015-01-11T08:38:30Z 272.60 2015-01-11T08:38:31Z 273.00 2015-01-11T08:38:32Z 273.00 2015-01-11T08:38:35Z 273.40 2015-01-11T08:38:36Z 273.80 2015-01-11T08:38:37Z 274.20 2015-01-11T08:38:38Z 274.60 2015-01-11T08:38:39Z 275.00 2015-01-11T08:38:40Z 275.00 2015-01-11T08:38:42Z 275.40 2015-01-11T08:38:44Z 275.80 2015-01-11T08:38:45Z 276.20 2015-01-11T08:38:46Z 277.20 2015-01-11T08:38:47Z 277.60 2015-01-11T08:38:49Z 278.00 2015-01-11T08:38:50Z 278.40 2015-01-11T08:38:51Z 278.80 2015-01-11T08:38:52Z 279.20 2015-01-11T08:38:53Z 279.80 2015-01-11T08:38:56Z 280.20 2015-01-11T08:38:57Z 280.60 2015-01-11T08:38:58Z 281.00 2015-01-11T08:38:59Z 281.60 2015-01-11T08:39:00Z 281.60 2015-01-11T08:39:06Z 282.00 2015-01-11T08:39:10Z 282.40 2015-01-11T08:39:11Z 283.40 2015-01-11T08:39:12Z 283.80 2015-01-11T08:39:13Z 283.80 2015-01-11T08:39:15Z 284.40 2015-01-11T08:39:18Z 284.80 2015-01-11T08:39:19Z 285.20 2015-01-11T08:39:20Z 285.60 2015-01-11T08:39:21Z 286.00 2015-01-11T08:39:22Z 286.60 2015-01-11T08:39:28Z 287.00 2015-01-11T08:39:29Z 287.40 2015-01-11T08:39:30Z 288.00 2015-01-11T08:39:31Z 288.40 2015-01-11T08:39:32Z 288.80 2015-01-11T08:39:35Z 289.20 2015-01-11T08:39:36Z 289.60 2015-01-11T08:39:37Z 290.00 2015-01-11T08:39:38Z 290.40 2015-01-11T08:39:39Z 290.40 2015-01-11T08:39:43Z 290.80 2015-01-11T08:39:44Z 291.20 2015-01-11T08:39:45Z 291.60 2015-01-11T08:39:46Z 292.20 2015-01-11T08:39:47Z 292.60 2015-01-11T08:39:48Z 292.60 2015-01-11T08:39:49Z 293.00 2015-01-11T08:39:54Z 293.40 2015-01-11T08:39:55Z 293.80 2015-01-11T08:39:56Z 294.20 2015-01-11T08:39:57Z 294.60 2015-01-11T08:39:58Z 294.60 2015-01-11T08:40:01Z 294.60 2015-01-11T08:40:03Z 295.00 2015-01-11T08:40:05Z 295.60 2015-01-11T08:40:06Z 296.00 2015-01-11T08:40:07Z 296.40 2015-01-11T08:40:08Z 296.80 2015-01-11T08:40:09Z 296.80 2015-01-11T08:40:12Z 297.20 2015-01-11T08:40:15Z 297.80 2015-01-11T08:40:16Z 298.20 2015-01-11T08:40:17Z 298.80 2015-01-11T08:40:18Z 299.20 2015-01-11T08:40:19Z 299.60 2015-01-11T08:40:22Z 300.00 2015-01-11T08:40:23Z 300.40 2015-01-11T08:40:24Z 301.20 2015-01-11T08:40:25Z 301.80 2015-01-11T08:40:30Z 302.20 2015-01-11T08:40:31Z 302.60 2015-01-11T08:40:32Z 303.00 2015-01-11T08:40:33Z 303.60 2015-01-11T08:40:34Z 304.00 2015-01-11T08:40:37Z 304.40 2015-01-11T08:40:38Z 304.80 2015-01-11T08:40:39Z 305.20 2015-01-11T08:40:40Z 305.60 2015-01-11T08:40:41Z 306.20 2015-01-11T08:40:45Z 306.60 2015-01-11T08:40:46Z 307.00 2015-01-11T08:40:47Z 307.40 2015-01-11T08:40:48Z 307.80 2015-01-11T08:40:49Z 308.20 2015-01-11T08:40:53Z 308.80 2015-01-11T08:40:54Z 309.20 2015-01-11T08:40:55Z 309.60 2015-01-11T08:40:56Z 310.00 2015-01-11T08:40:57Z 310.00 2015-01-11T08:40:58Z 310.60 2015-01-11T08:40:59Z 311.00 2015-01-11T08:41:00Z 311.40 2015-01-11T08:41:01Z 311.80 2015-01-11T08:41:02Z 312.40 2015-01-11T08:41:03Z 312.40 2015-01-11T08:41:04Z 312.80 2015-01-11T08:41:05Z 313.20 2015-01-11T08:41:06Z 313.60 2015-01-11T08:41:07Z 314.00 2015-01-11T08:41:08Z 314.60 2015-01-11T08:41:09Z 314.60 2015-01-11T08:41:10Z 315.00 2015-01-11T08:41:13Z 315.80 2015-01-11T08:41:14Z 316.20 2015-01-11T08:41:15Z 316.60 2015-01-11T08:41:16Z 316.60 2015-01-11T08:41:19Z 316.60 2015-01-11T08:41:24Z 316.60 2015-01-11T08:41:30Z 316.60 2015-01-11T08:41:33Z 316.20 2015-01-11T08:41:34Z 315.60 2015-01-11T08:41:35Z 315.20 2015-01-11T08:41:36Z 314.60 2015-01-11T08:41:37Z 314.00 2015-01-11T08:41:38Z 312.80 2015-01-11T08:41:39Z 312.20 2015-01-11T08:41:40Z 311.60 2015-01-11T08:41:41Z 310.80 2015-01-11T08:41:42Z 310.20 2015-01-11T08:41:43Z 309.40 2015-01-11T08:41:44Z 309.40 2015-01-11T08:41:45Z 309.40 2015-01-11T08:41:46Z 309.40 2015-01-11T08:41:49Z 309.40 2015-01-11T08:41:51Z 309.40 2015-01-11T08:41:55Z 309.40 2015-01-11T08:41:59Z 309.40 2015-01-11T08:42:05Z 309.40 2015-01-11T08:42:11Z 309.80 2015-01-11T08:42:14Z 310.40 2015-01-11T08:42:15Z 310.80 2015-01-11T08:42:16Z 311.20 2015-01-11T08:42:17Z 311.60 2015-01-11T08:42:18Z 311.60 2015-01-11T08:42:25Z 311.60 2015-01-11T08:42:27Z 312.40 2015-01-11T08:42:28Z 312.80 2015-01-11T08:42:29Z 313.20 2015-01-11T08:42:30Z 313.60 2015-01-11T08:42:31Z 313.60 2015-01-11T08:42:34Z 314.00 2015-01-11T08:42:35Z 314.40 2015-01-11T08:42:36Z 314.80 2015-01-11T08:42:37Z 315.40 2015-01-11T08:42:38Z 315.80 2015-01-11T08:42:39Z 315.80 2015-01-11T08:42:41Z 316.20 2015-01-11T08:42:43Z 316.60 2015-01-11T08:42:44Z 317.00 2015-01-11T08:42:45Z 317.40 2015-01-11T08:42:46Z 317.80 2015-01-11T08:42:47Z 318.20 2015-01-11T08:42:48Z 318.60 2015-01-11T08:42:49Z 319.20 2015-01-11T08:42:50Z 319.60 2015-01-11T08:42:51Z 320.00 2015-01-11T08:42:52Z 320.40 2015-01-11T08:42:54Z 320.80 2015-01-11T08:42:55Z 321.20 2015-01-11T08:42:56Z 321.60 2015-01-11T08:42:57Z 322.00 2015-01-11T08:42:58Z 322.00 2015-01-11T08:43:01Z 322.00 2015-01-11T08:43:02Z 322.40 2015-01-11T08:43:03Z 323.00 2015-01-11T08:43:04Z 323.40 2015-01-11T08:43:05Z 323.80 2015-01-11T08:43:06Z 324.20 2015-01-11T08:43:07Z 324.20 2015-01-11T08:43:09Z 324.60 2015-01-11T08:43:12Z 325.20 2015-01-11T08:43:13Z 325.60 2015-01-11T08:43:14Z 326.00 2015-01-11T08:43:15Z 326.60 2015-01-11T08:43:16Z 326.60 2015-01-11T08:43:19Z 326.60 2015-01-11T08:43:21Z 327.00 2015-01-11T08:43:22Z 327.40 2015-01-11T08:43:23Z 327.80 2015-01-11T08:43:24Z 328.20 2015-01-11T08:43:25Z 328.60 2015-01-11T08:43:26Z 329.00 2015-01-11T08:43:28Z 329.40 2015-01-11T08:43:29Z 329.80 2015-01-11T08:43:30Z 330.20 2015-01-11T08:43:31Z 330.60 2015-01-11T08:43:32Z 331.00 2015-01-11T08:43:35Z 331.40 2015-01-11T08:43:36Z 331.80 2015-01-11T08:43:37Z 332.20 2015-01-11T08:43:38Z 332.60 2015-01-11T08:43:39Z 332.60 2015-01-11T08:43:41Z 332.60 2015-01-11T08:43:42Z 333.00 2015-01-11T08:43:43Z 333.40 2015-01-11T08:43:44Z 333.80 2015-01-11T08:43:45Z 334.20 2015-01-11T08:43:46Z 334.60 2015-01-11T08:43:47Z 334.60 2015-01-11T08:43:48Z 335.20 2015-01-11T08:43:49Z 335.60 2015-01-11T08:43:50Z 336.20 2015-01-11T08:43:51Z 336.60 2015-01-11T08:43:52Z 337.00 2015-01-11T08:43:53Z 337.00 2015-01-11T08:43:54Z 337.40 2015-01-11T08:43:57Z 337.80 2015-01-11T08:43:58Z 338.20 2015-01-11T08:43:59Z 338.60 2015-01-11T08:44:00Z 339.00 2015-01-11T08:44:01Z 339.40 2015-01-11T08:44:05Z 339.80 2015-01-11T08:44:06Z 340.40 2015-01-11T08:44:07Z 341.20 2015-01-11T08:44:08Z 341.20 2015-01-11T08:44:13Z 341.20 2015-01-11T08:44:20Z 341.60 2015-01-11T08:44:23Z 342.00 2015-01-11T08:44:24Z 342.40 2015-01-11T08:44:25Z 342.80 2015-01-11T08:44:26Z 343.20 2015-01-11T08:44:27Z 343.20 2015-01-11T08:44:32Z 344.20 2015-01-11T08:44:33Z 344.60 2015-01-11T08:44:34Z 345.00 2015-01-11T08:44:35Z 345.60 2015-01-11T08:44:36Z 345.60 2015-01-11T08:44:37Z 346.00 2015-01-11T08:44:39Z 346.40 2015-01-11T08:44:40Z 346.80 2015-01-11T08:44:41Z 347.20 2015-01-11T08:44:42Z 347.60 2015-01-11T08:44:43Z 347.60 2015-01-11T08:44:44Z 347.60 2015-01-11T08:44:46Z 348.00 2015-01-11T08:44:48Z 348.40 2015-01-11T08:44:49Z 348.80 2015-01-11T08:44:50Z 349.20 2015-01-11T08:44:51Z 349.60 2015-01-11T08:44:52Z 350.00 2015-01-11T08:44:54Z 350.40 2015-01-11T08:44:55Z 350.80 2015-01-11T08:44:56Z 351.80 2015-01-11T08:44:57Z 351.80 2015-01-11T08:45:00Z 352.20 2015-01-11T08:45:04Z 352.60 2015-01-11T08:45:05Z 353.00 2015-01-11T08:45:06Z 353.40 2015-01-11T08:45:07Z 353.80 2015-01-11T08:45:08Z 353.80 2015-01-11T08:45:09Z 353.80 2015-01-11T08:45:11Z 354.20 2015-01-11T08:45:12Z 354.60 2015-01-11T08:45:13Z 355.00 2015-01-11T08:45:14Z 355.40 2015-01-11T08:45:15Z 355.80 2015-01-11T08:45:16Z 355.80 2015-01-11T08:45:17Z 356.20 2015-01-11T08:45:18Z 356.60 2015-01-11T08:45:19Z 357.00 2015-01-11T08:45:20Z 357.60 2015-01-11T08:45:21Z 358.00 2015-01-11T08:45:22Z 358.00 2015-01-11T08:45:24Z 358.40 2015-01-11T08:45:25Z 358.80 2015-01-11T08:45:26Z 359.20 2015-01-11T08:45:27Z 359.80 2015-01-11T08:45:28Z 360.20 2015-01-11T08:45:29Z 360.20 2015-01-11T08:45:30Z 360.60 2015-01-11T08:45:32Z 361.00 2015-01-11T08:45:33Z 361.60 2015-01-11T08:45:34Z 362.00 2015-01-11T08:45:35Z 362.40 2015-01-11T08:45:36Z 362.80 2015-01-11T08:45:42Z 363.20 2015-01-11T08:45:43Z 363.60 2015-01-11T08:45:44Z 364.00 2015-01-11T08:45:45Z 364.60 2015-01-11T08:45:46Z 365.00 2015-01-11T08:45:49Z 365.40 2015-01-11T08:45:50Z 365.80 2015-01-11T08:45:51Z 366.20 2015-01-11T08:45:52Z 366.80 2015-01-11T08:45:53Z 367.20 2015-01-11T08:45:56Z 367.60 2015-01-11T08:45:57Z 368.20 2015-01-11T08:45:58Z 368.60 2015-01-11T08:45:59Z 369.00 2015-01-11T08:46:00Z 369.60 2015-01-11T08:46:04Z 370.00 2015-01-11T08:46:05Z 370.40 2015-01-11T08:46:06Z 371.00 2015-01-11T08:46:07Z 371.40 2015-01-11T08:46:08Z 371.40 2015-01-11T08:46:12Z 371.40 2015-01-11T08:46:13Z 371.80 2015-01-11T08:46:15Z 372.20 2015-01-11T08:46:16Z 372.60 2015-01-11T08:46:17Z 373.00 2015-01-11T08:46:18Z 373.40 2015-01-11T08:46:19Z 373.40 2015-01-11T08:46:21Z 373.40 2015-01-11T08:46:27Z 373.40 2015-01-11T08:47:49Z 373.00 2015-01-11T08:47:52Z 372.60 2015-01-11T08:47:53Z 372.20 2015-01-11T08:47:54Z 371.80 2015-01-11T08:47:55Z 371.20 2015-01-11T08:47:56Z 370.80 2015-01-11T08:47:57Z 370.20 2015-01-11T08:47:58Z 369.60 2015-01-11T08:47:59Z 369.20 2015-01-11T08:48:00Z 368.60 2015-01-11T08:48:01Z 368.00 2015-01-11T08:48:02Z 367.60 2015-01-11T08:48:03Z 367.00 2015-01-11T08:48:04Z 366.60 2015-01-11T08:48:05Z 366.20 2015-01-11T08:48:06Z 365.80 2015-01-11T08:48:07Z 365.40 2015-01-11T08:48:08Z 365.00 2015-01-11T08:48:09Z 365.00 2015-01-11T08:48:11Z 364.20 2015-01-11T08:48:13Z 362.80 2015-01-11T08:48:14Z 363.20 2015-01-11T08:48:15Z 363.80 2015-01-11T08:48:16Z 364.20 2015-01-11T08:48:17Z 364.80 2015-01-11T08:48:18Z 365.20 2015-01-11T08:48:19Z 365.20 2015-01-11T08:48:23Z 365.20 2015-01-11T08:48:24Z 365.20 2015-01-11T08:48:27Z 365.20 2015-01-11T08:48:30Z 365.20 2015-01-11T08:48:31Z 365.20 2015-01-11T08:48:33Z 365.20 2015-01-11T08:48:35Z 365.20 2015-01-11T08:48:37Z 365.20 2015-01-11T08:48:41Z 365.20 2015-01-11T08:48:46Z 365.20 2015-01-11T08:48:48Z 365.60 2015-01-11T08:48:50Z 366.00 2015-01-11T08:48:51Z 366.40 2015-01-11T08:48:52Z 366.80 2015-01-11T08:48:53Z 367.40 2015-01-11T08:48:54Z 367.40 2015-01-11T08:48:55Z 367.40 2015-01-11T08:48:56Z 367.40 2015-01-11T08:49:00Z 367.40 2015-01-11T08:49:03Z 367.40 2015-01-11T08:49:05Z 366.80 2015-01-11T08:49:07Z 366.40 2015-01-11T08:49:08Z 365.80 2015-01-11T08:49:09Z 365.40 2015-01-11T08:49:10Z 364.60 2015-01-11T08:49:11Z 364.00 2015-01-11T08:49:12Z 363.40 2015-01-11T08:49:13Z 362.60 2015-01-11T08:49:14Z 362.00 2015-01-11T08:49:15Z 361.40 2015-01-11T08:49:16Z 360.40 2015-01-11T08:49:17Z 359.60 2015-01-11T08:49:18Z 358.60 2015-01-11T08:49:19Z 357.60 2015-01-11T08:49:20Z 356.60 2015-01-11T08:49:21Z 355.60 2015-01-11T08:49:22Z 354.80 2015-01-11T08:49:23Z 353.80 2015-01-11T08:49:24Z 353.00 2015-01-11T08:49:25Z 352.40 2015-01-11T08:49:26Z 351.80 2015-01-11T08:49:27Z 351.20 2015-01-11T08:49:28Z 350.00 2015-01-11T08:49:29Z 349.60 2015-01-11T08:49:30Z 349.20 2015-01-11T08:49:31Z 348.80 2015-01-11T08:49:32Z 348.40 2015-01-11T08:49:33Z 348.00 2015-01-11T08:49:34Z 347.60 2015-01-11T08:49:35Z 347.00 2015-01-11T08:49:36Z 346.60 2015-01-11T08:49:37Z 346.00 2015-01-11T08:49:38Z 345.60 2015-01-11T08:49:39Z 345.00 2015-01-11T08:49:40Z 344.40 2015-01-11T08:49:41Z 344.00 2015-01-11T08:49:42Z 343.40 2015-01-11T08:49:43Z 343.40 2015-01-11T08:49:44Z 343.40 2015-01-11T08:49:48Z 343.40 2015-01-11T08:49:49Z 343.40 2015-01-11T08:49:53Z 343.80 2015-01-11T08:49:59Z 344.20 2015-01-11T08:50:00Z 344.60 2015-01-11T08:50:01Z 345.00 2015-01-11T08:50:02Z 345.40 2015-01-11T08:50:03Z 345.40 2015-01-11T08:50:06Z 345.40 2015-01-11T08:50:07Z 346.00 2015-01-11T08:50:09Z 346.40 2015-01-11T08:50:10Z 346.80 2015-01-11T08:50:11Z 347.20 2015-01-11T08:50:12Z 347.60 2015-01-11T08:50:13Z 347.60 2015-01-11T08:50:14Z 347.60 2015-01-11T08:50:19Z 347.60 2015-01-11T08:50:24Z 347.60 2015-01-11T08:50:25Z 348.00 2015-01-11T08:50:28Z 348.40 2015-01-11T08:50:29Z 348.80 2015-01-11T08:50:30Z 349.20 2015-01-11T08:50:31Z 349.60 2015-01-11T08:50:32Z 349.60 2015-01-11T08:50:36Z 350.20 2015-01-11T08:50:40Z 350.60 2015-01-11T08:50:41Z 351.00 2015-01-11T08:50:42Z 352.00 2015-01-11T08:50:43Z 352.40 2015-01-11T08:50:45Z 352.80 2015-01-11T08:50:46Z 353.20 2015-01-11T08:50:47Z 353.60 2015-01-11T08:50:48Z 354.00 2015-01-11T08:50:49Z 354.00 2015-01-11T08:50:50Z 354.40 2015-01-11T08:50:56Z 354.80 2015-01-11T08:50:57Z 355.20 2015-01-11T08:50:58Z 355.60 2015-01-11T08:50:59Z 356.00 2015-01-11T08:51:00Z 356.00 2015-01-11T08:51:02Z 356.60 2015-01-11T08:51:04Z 357.00 2015-01-11T08:51:05Z 357.40 2015-01-11T08:51:06Z 358.20 2015-01-11T08:51:07Z 358.20 2015-01-11T08:51:09Z 358.80 2015-01-11T08:51:11Z 359.20 2015-01-11T08:51:12Z 359.60 2015-01-11T08:51:13Z 360.00 2015-01-11T08:51:14Z 360.40 2015-01-11T08:51:15Z 361.00 2015-01-11T08:51:19Z 361.40 2015-01-11T08:51:20Z 361.80 2015-01-11T08:51:21Z 362.20 2015-01-11T08:51:22Z 362.60 2015-01-11T08:51:23Z 362.60 2015-01-11T08:51:28Z 363.00 2015-01-11T08:51:29Z 363.40 2015-01-11T08:51:30Z 363.80 2015-01-11T08:51:31Z 364.80 2015-01-11T08:51:32Z 364.80 2015-01-11T08:51:33Z 364.80 2015-01-11T08:51:34Z 364.80 2015-01-11T08:51:38Z 365.20 2015-01-11T08:51:39Z 365.60 2015-01-11T08:51:40Z 366.00 2015-01-11T08:51:41Z 366.40 2015-01-11T08:51:42Z 366.80 2015-01-11T08:51:43Z 366.80 2015-01-11T08:51:44Z 366.80 2015-01-11T08:51:45Z 366.80 2015-01-11T08:51:48Z 366.80 2015-01-11T08:51:49Z 367.20 2015-01-11T08:51:50Z 367.80 2015-01-11T08:51:51Z 368.20 2015-01-11T08:51:52Z 368.60 2015-01-11T08:51:53Z 369.00 2015-01-11T08:51:54Z 369.00 2015-01-11T08:51:56Z 369.80 2015-01-11T08:51:57Z 370.40 2015-01-11T08:51:58Z 370.80 2015-01-11T08:51:59Z 371.20 2015-01-11T08:52:00Z 371.20 2015-01-11T08:52:03Z 371.60 2015-01-11T08:52:05Z 372.20 2015-01-11T08:52:06Z 372.60 2015-01-11T08:52:07Z 373.00 2015-01-11T08:52:08Z 373.40 2015-01-11T08:52:09Z 373.80 2015-01-11T08:52:12Z 374.20 2015-01-11T08:52:13Z 374.60 2015-01-11T08:52:14Z 375.00 2015-01-11T08:52:15Z 375.40 2015-01-11T08:52:16Z 376.00 2015-01-11T08:52:19Z 376.40 2015-01-11T08:52:20Z 376.80 2015-01-11T08:52:21Z 377.60 2015-01-11T08:52:22Z 377.60 2015-01-11T08:52:24Z 377.60 2015-01-11T08:52:28Z 377.60 2015-01-11T08:52:30Z 378.20 2015-01-11T08:52:34Z 378.60 2015-01-11T08:52:35Z 379.00 2015-01-11T08:52:36Z 379.40 2015-01-11T08:52:37Z 380.00 2015-01-11T08:52:38Z 380.00 2015-01-11T08:52:39Z 380.00 2015-01-11T08:52:42Z 380.40 2015-01-11T08:52:45Z 380.80 2015-01-11T08:52:46Z 381.60 2015-01-11T08:52:47Z 382.00 2015-01-11T08:52:48Z 382.40 2015-01-11T08:52:52Z 382.80 2015-01-11T08:52:53Z 383.20 2015-01-11T08:52:54Z 383.60 2015-01-11T08:52:55Z 384.00 2015-01-11T08:52:56Z 384.40 2015-01-11T08:52:59Z 385.00 2015-01-11T08:53:00Z 385.40 2015-01-11T08:53:01Z 385.80 2015-01-11T08:53:02Z 386.20 2015-01-11T08:53:03Z 386.20 2015-01-11T08:53:05Z 386.60 2015-01-11T08:53:07Z 387.00 2015-01-11T08:53:08Z 387.40 2015-01-11T08:53:09Z 387.80 2015-01-11T08:53:10Z 388.20 2015-01-11T08:53:11Z 388.60 2015-01-11T08:53:15Z 389.20 2015-01-11T08:53:16Z 389.60 2015-01-11T08:53:17Z 390.00 2015-01-11T08:53:18Z 390.40 2015-01-11T08:53:19Z 390.40 2015-01-11T08:53:20Z 390.40 2015-01-11T08:53:26Z 390.40 2015-01-11T08:53:31Z 390.40 2015-01-11T08:53:38Z 390.40 2015-01-11T08:53:44Z 390.40 2015-01-11T08:53:48Z 390.40 2015-01-11T08:53:52Z 390.40 2015-01-11T08:53:57Z 390.80 2015-01-11T08:53:59Z 391.40 2015-01-11T08:54:00Z 391.80 2015-01-11T08:54:01Z 392.60 2015-01-11T08:54:02Z 393.20 2015-01-11T08:54:06Z 393.60 2015-01-11T08:54:07Z 394.00 2015-01-11T08:54:08Z 394.60 2015-01-11T08:54:09Z 395.00 2015-01-11T08:54:10Z 395.00 2015-01-11T08:54:12Z 395.40 2015-01-11T08:54:14Z 395.80 2015-01-11T08:54:15Z 396.20 2015-01-11T08:54:16Z 396.60 2015-01-11T08:54:17Z 397.20 2015-01-11T08:54:18Z 397.60 2015-01-11T08:54:19Z 398.00 2015-01-11T08:54:20Z 398.60 2015-01-11T08:54:21Z 399.00 2015-01-11T08:54:22Z 399.60 2015-01-11T08:54:23Z 399.60 2015-01-11T08:54:24Z 400.00 2015-01-11T08:54:31Z 400.40 2015-01-11T08:54:32Z 401.00 2015-01-11T08:54:33Z 401.40 2015-01-11T08:54:34Z 401.80 2015-01-11T08:54:35Z 401.80 2015-01-11T08:54:37Z 402.40 2015-01-11T08:54:38Z 402.80 2015-01-11T08:54:39Z 403.40 2015-01-11T08:54:40Z 403.80 2015-01-11T08:54:41Z 404.40 2015-01-11T08:54:42Z 404.40 2015-01-11T08:54:44Z 404.80 2015-01-11T08:54:45Z 405.20 2015-01-11T08:54:46Z 405.80 2015-01-11T08:54:47Z 406.20 2015-01-11T08:54:48Z 406.60 2015-01-11T08:54:49Z 406.60 2015-01-11T08:54:51Z 406.60 2015-01-11T08:54:56Z 406.60 2015-01-11T08:55:00Z 406.60 2015-01-11T08:55:06Z 406.60 2015-01-11T08:55:11Z 406.60 2015-01-11T08:55:14Z 406.60 2015-01-11T08:55:16Z 406.60 2015-01-11T08:55:17Z 406.60 2015-01-11T08:55:20Z 406.60 2015-01-11T08:55:25Z 407.00 2015-01-11T08:55:27Z 407.40 2015-01-11T08:55:28Z 407.80 2015-01-11T08:55:29Z 408.20 2015-01-11T08:55:30Z 408.60 2015-01-11T08:55:31Z 409.20 2015-01-11T08:55:34Z 409.60 2015-01-11T08:55:35Z 410.00 2015-01-11T08:55:36Z 410.40 2015-01-11T08:55:37Z 410.80 2015-01-11T08:55:38Z 411.20 2015-01-11T08:55:40Z 412.20 2015-01-11T08:55:41Z 412.60 2015-01-11T08:55:42Z 413.00 2015-01-11T08:55:43Z 413.40 2015-01-11T08:55:46Z 413.80 2015-01-11T08:55:47Z 414.40 2015-01-11T08:55:48Z 414.80 2015-01-11T08:55:49Z 415.20 2015-01-11T08:55:50Z 415.60 2015-01-11T08:55:53Z 416.00 2015-01-11T08:55:54Z 416.40 2015-01-11T08:55:55Z 417.00 2015-01-11T08:55:56Z 417.40 2015-01-11T08:55:57Z 417.80 2015-01-11T08:55:59Z 418.20 2015-01-11T08:56:00Z 418.60 2015-01-11T08:56:01Z 419.00 2015-01-11T08:56:02Z 419.60 2015-01-11T08:56:03Z 419.60 2015-01-11T08:56:04Z 420.00 2015-01-11T08:56:06Z 420.40 2015-01-11T08:56:07Z 420.80 2015-01-11T08:56:08Z 421.20 2015-01-11T08:56:09Z 421.80 2015-01-11T08:56:10Z 421.80 2015-01-11T08:56:12Z 422.20 2015-01-11T08:56:16Z 422.60 2015-01-11T08:56:17Z 423.00 2015-01-11T08:56:18Z 423.40 2015-01-11T08:56:19Z 423.80 2015-01-11T08:56:20Z 423.80 2015-01-11T08:56:22Z 423.80 2015-01-11T08:56:28Z 423.80 2015-01-11T08:56:35Z 423.80 2015-01-11T08:56:39Z 423.80 2015-01-11T08:56:45Z 423.80 2015-01-11T08:56:46Z 423.80 2015-01-11T08:56:48Z 425.80 2015-01-11T09:00:28Z 425.80 2015-01-11T09:00:29Z 426.20 2015-01-11T09:00:33Z 426.60 2015-01-11T09:00:34Z 427.00 2015-01-11T09:00:35Z 427.80 2015-01-11T09:00:36Z 428.20 2015-01-11T09:00:40Z 428.60 2015-01-11T09:00:41Z 429.00 2015-01-11T09:00:42Z 429.40 2015-01-11T09:00:43Z 430.00 2015-01-11T09:00:44Z 430.00 2015-01-11T09:00:45Z 430.40 2015-01-11T09:00:46Z 430.80 2015-01-11T09:00:47Z 431.20 2015-01-11T09:00:48Z 431.80 2015-01-11T09:00:49Z 432.20 2015-01-11T09:00:50Z 432.20 2015-01-11T09:00:51Z 432.60 2015-01-11T09:00:56Z 433.00 2015-01-11T09:00:57Z 433.60 2015-01-11T09:00:58Z 434.00 2015-01-11T09:00:59Z 434.40 2015-01-11T09:01:00Z 434.80 2015-01-11T09:01:01Z 435.20 2015-01-11T09:01:02Z 435.60 2015-01-11T09:01:03Z 436.00 2015-01-11T09:01:04Z 436.40 2015-01-11T09:01:05Z 437.00 2015-01-11T09:01:08Z 437.40 2015-01-11T09:01:09Z 437.80 2015-01-11T09:01:10Z 438.40 2015-01-11T09:01:11Z 438.80 2015-01-11T09:01:12Z 438.80 2015-01-11T09:01:15Z 438.80 2015-01-11T09:01:16Z 439.20 2015-01-11T09:01:19Z 439.60 2015-01-11T09:01:20Z 440.00 2015-01-11T09:01:21Z 440.60 2015-01-11T09:01:22Z 441.00 2015-01-11T09:01:23Z 441.00 2015-01-11T09:01:25Z 441.40 2015-01-11T09:01:26Z 441.80 2015-01-11T09:01:27Z 442.20 2015-01-11T09:01:28Z 442.60 2015-01-11T09:01:29Z 443.00 2015-01-11T09:01:30Z 443.00 2015-01-11T09:01:32Z 443.00 2015-01-11T09:01:33Z 443.00 2015-01-11T09:01:36Z 443.00 2015-01-11T09:01:37Z 443.00 2015-01-11T09:01:40Z 443.00 2015-01-11T09:01:41Z 443.00 2015-01-11T09:01:47Z 443.40 2015-01-11T09:01:50Z 443.80 2015-01-11T09:01:51Z 444.40 2015-01-11T09:01:52Z 444.80 2015-01-11T09:01:53Z 445.20 2015-01-11T09:01:54Z 445.20 2015-01-11T09:01:55Z 445.20 2015-01-11T09:01:59Z 445.20 2015-01-11T09:02:00Z 445.20 2015-01-11T09:02:04Z 445.20 2015-01-11T09:02:06Z 445.20 2015-01-11T09:02:11Z 445.60 2015-01-11T09:02:13Z 446.00 2015-01-11T09:02:14Z 446.80 2015-01-11T09:02:15Z 447.20 2015-01-11T09:02:16Z 447.20 2015-01-11T09:02:17Z 447.20 2015-01-11T09:02:26Z 447.20 2015-01-11T09:02:29Z 447.20 2015-01-11T09:02:32Z 447.20 2015-01-11T09:02:34Z 447.20 2015-01-11T09:02:38Z 447.20 2015-01-11T09:02:41Z 447.20 2015-01-11T09:02:43Z 447.20 2015-01-11T09:02:49Z 447.20 2015-01-11T09:02:50Z 447.20 2015-01-11T09:02:54Z 447.20 2015-01-11T09:02:58Z 457.00 2015-01-11T09:03:59Z 457.40 2015-01-11T09:04:00Z 457.80 2015-01-11T09:04:01Z 457.80 2015-01-11T09:04:02Z 457.80 2015-01-11T09:04:07Z 457.80 2015-01-11T09:04:09Z 457.80 2015-01-11T09:04:11Z 457.80 2015-01-11T09:04:17Z 457.80 2015-01-11T09:04:20Z 457.80 2015-01-11T09:04:22Z 457.80 2015-01-11T09:04:25Z 457.80 2015-01-11T09:04:32Z 457.80 2015-01-11T09:04:33Z 457.80 2015-01-11T09:04:38Z 457.80 2015-01-11T09:06:15Z 457.80 2015-01-11T09:06:18Z 457.80 2015-01-11T09:06:22Z 457.80 2015-01-11T09:06:23Z 457.80 2015-01-11T09:06:24Z 457.80 2015-01-11T09:06:27Z 457.40 2015-01-11T09:06:30Z 457.00 2015-01-11T09:06:31Z 456.60 2015-01-11T09:06:32Z 456.20 2015-01-11T09:06:33Z 455.60 2015-01-11T09:06:34Z 455.00 2015-01-11T09:06:35Z 454.40 2015-01-11T09:06:36Z 454.00 2015-01-11T09:06:37Z 453.40 2015-01-11T09:06:38Z 453.40 2015-01-11T09:06:40Z 453.40 2015-01-11T09:06:46Z 453.40 2015-01-11T09:06:52Z 453.40 2015-01-11T09:06:57Z 453.40 2015-01-11T09:07:02Z 453.40 2015-01-11T09:07:08Z 453.40 2015-01-11T09:07:12Z 453.40 2015-01-11T09:07:18Z 453.40 2015-01-11T09:07:23Z 453.40 2015-01-11T09:07:45Z 453.40 2015-01-11T09:07:48Z 452.80 2015-01-11T09:07:49Z 452.40 2015-01-11T09:07:50Z 451.80 2015-01-11T09:07:51Z 451.20 2015-01-11T09:07:52Z 450.40 2015-01-11T09:07:53Z 449.80 2015-01-11T09:07:54Z 449.00 2015-01-11T09:07:55Z 448.40 2015-01-11T09:07:56Z 447.80 2015-01-11T09:07:57Z 447.20 2015-01-11T09:07:58Z 445.80 2015-01-11T09:07:59Z 445.00 2015-01-11T09:08:00Z 444.40 2015-01-11T09:08:01Z 443.80 2015-01-11T09:08:02Z 443.20 2015-01-11T09:08:03Z 442.60 2015-01-11T09:08:04Z 441.80 2015-01-11T09:08:05Z 441.20 2015-01-11T09:08:06Z 440.40 2015-01-11T09:08:07Z 439.60 2015-01-11T09:08:08Z 439.00 2015-01-11T09:08:09Z 438.40 2015-01-11T09:08:10Z 437.80 2015-01-11T09:08:11Z 437.20 2015-01-11T09:08:12Z 436.60 2015-01-11T09:08:13Z 436.20 2015-01-11T09:08:14Z 435.80 2015-01-11T09:08:15Z 435.40 2015-01-11T09:08:16Z 434.80 2015-01-11T09:08:17Z 434.00 2015-01-11T09:08:18Z 433.40 2015-01-11T09:08:19Z 432.80 2015-01-11T09:08:20Z 432.00 2015-01-11T09:08:21Z 432.00 2015-01-11T09:08:25Z 432.40 2015-01-11T09:08:30Z 433.00 2015-01-11T09:08:31Z 433.40 2015-01-11T09:08:32Z 433.80 2015-01-11T09:08:33Z 434.20 2015-01-11T09:08:34Z 434.20 2015-01-11T09:08:36Z 434.20 2015-01-11T09:08:37Z 434.20 2015-01-11T09:08:39Z 433.80 2015-01-11T09:08:42Z 433.20 2015-01-11T09:08:43Z 432.60 2015-01-11T09:08:44Z 432.00 2015-01-11T09:08:45Z 431.40 2015-01-11T09:08:46Z 430.60 2015-01-11T09:08:47Z 429.80 2015-01-11T09:08:48Z 428.40 2015-01-11T09:08:49Z 427.60 2015-01-11T09:08:50Z 426.80 2015-01-11T09:08:51Z 426.00 2015-01-11T09:08:52Z 425.20 2015-01-11T09:08:53Z 424.00 2015-01-11T09:08:54Z 422.80 2015-01-11T09:08:55Z 421.40 2015-01-11T09:08:56Z 420.00 2015-01-11T09:08:57Z 418.80 2015-01-11T09:08:58Z 417.60 2015-01-11T09:08:59Z 416.60 2015-01-11T09:09:00Z 415.40 2015-01-11T09:09:01Z 414.20 2015-01-11T09:09:02Z 412.80 2015-01-11T09:09:03Z 411.40 2015-01-11T09:09:04Z 410.20 2015-01-11T09:09:05Z 408.80 2015-01-11T09:09:06Z 407.60 2015-01-11T09:09:07Z 406.40 2015-01-11T09:09:08Z 405.60 2015-01-11T09:09:09Z 404.80 2015-01-11T09:09:10Z 404.00 2015-01-11T09:09:11Z 403.40 2015-01-11T09:09:12Z 402.60 2015-01-11T09:09:13Z 401.00 2015-01-11T09:09:14Z 400.20 2015-01-11T09:09:15Z 400.20 2015-01-11T09:09:19Z 400.20 2015-01-11T09:09:23Z 399.60 2015-01-11T09:09:24Z 399.20 2015-01-11T09:09:25Z 398.60 2015-01-11T09:09:26Z 398.20 2015-01-11T09:09:27Z 397.80 2015-01-11T09:09:28Z 397.40 2015-01-11T09:09:29Z 396.80 2015-01-11T09:09:30Z 396.40 2015-01-11T09:09:31Z 396.00 2015-01-11T09:09:32Z 395.40 2015-01-11T09:09:33Z 394.80 2015-01-11T09:09:34Z 394.20 2015-01-11T09:09:35Z 393.60 2015-01-11T09:09:36Z 393.00 2015-01-11T09:09:37Z 392.20 2015-01-11T09:09:38Z 391.60 2015-01-11T09:09:39Z 391.00 2015-01-11T09:09:40Z 390.40 2015-01-11T09:09:41Z 389.60 2015-01-11T09:09:42Z 388.80 2015-01-11T09:09:43Z 387.80 2015-01-11T09:09:44Z 387.00 2015-01-11T09:09:45Z 386.00 2015-01-11T09:09:46Z 385.20 2015-01-11T09:09:47Z 384.40 2015-01-11T09:09:48Z 383.40 2015-01-11T09:09:49Z 382.60 2015-01-11T09:09:50Z 381.60 2015-01-11T09:09:51Z 380.80 2015-01-11T09:09:52Z 379.80 2015-01-11T09:09:53Z 379.00 2015-01-11T09:09:54Z 378.20 2015-01-11T09:09:55Z 377.60 2015-01-11T09:09:56Z 376.80 2015-01-11T09:09:57Z 376.00 2015-01-11T09:09:58Z 375.00 2015-01-11T09:09:59Z 374.20 2015-01-11T09:10:00Z 373.40 2015-01-11T09:10:01Z 372.60 2015-01-11T09:10:02Z 370.80 2015-01-11T09:10:03Z 370.00 2015-01-11T09:10:04Z 369.60 2015-01-11T09:10:06Z 369.20 2015-01-11T09:10:07Z 368.80 2015-01-11T09:10:08Z 368.20 2015-01-11T09:10:09Z 367.60 2015-01-11T09:10:10Z 366.80 2015-01-11T09:10:11Z 366.00 2015-01-11T09:10:12Z 365.20 2015-01-11T09:10:13Z 364.40 2015-01-11T09:10:14Z 363.60 2015-01-11T09:10:15Z 362.80 2015-01-11T09:10:16Z 362.00 2015-01-11T09:10:17Z 361.40 2015-01-11T09:10:18Z 360.40 2015-01-11T09:10:19Z 359.40 2015-01-11T09:10:20Z 358.20 2015-01-11T09:10:21Z 357.00 2015-01-11T09:10:22Z 355.60 2015-01-11T09:10:23Z 354.40 2015-01-11T09:10:24Z 353.20 2015-01-11T09:10:25Z 352.00 2015-01-11T09:10:26Z 350.80 2015-01-11T09:10:27Z 348.40 2015-01-11T09:10:28Z 347.20 2015-01-11T09:10:29Z 346.00 2015-01-11T09:10:30Z 345.20 2015-01-11T09:10:31Z 344.20 2015-01-11T09:10:32Z 343.20 2015-01-11T09:10:33Z 342.20 2015-01-11T09:10:34Z 341.20 2015-01-11T09:10:35Z 340.80 2015-01-11T09:10:37Z 340.20 2015-01-11T09:10:38Z 339.60 2015-01-11T09:10:39Z 339.00 2015-01-11T09:10:40Z 338.40 2015-01-11T09:10:41Z 337.80 2015-01-11T09:10:42Z 337.00 2015-01-11T09:10:43Z 336.20 2015-01-11T09:10:44Z 335.20 2015-01-11T09:10:45Z 334.40 2015-01-11T09:10:46Z 333.40 2015-01-11T09:10:47Z 332.20 2015-01-11T09:10:48Z 331.20 2015-01-11T09:10:49Z 330.20 2015-01-11T09:10:50Z 329.40 2015-01-11T09:10:51Z 328.00 2015-01-11T09:10:52Z 327.00 2015-01-11T09:10:53Z 326.20 2015-01-11T09:10:54Z 325.40 2015-01-11T09:10:55Z 324.60 2015-01-11T09:10:56Z 323.80 2015-01-11T09:10:57Z 323.00 2015-01-11T09:10:58Z 322.20 2015-01-11T09:10:59Z 321.40 2015-01-11T09:11:00Z 320.80 2015-01-11T09:11:01Z 320.00 2015-01-11T09:11:02Z 319.40 2015-01-11T09:11:03Z 318.60 2015-01-11T09:11:04Z 318.00 2015-01-11T09:11:05Z 317.20 2015-01-11T09:11:06Z 316.60 2015-01-11T09:11:07Z 315.80 2015-01-11T09:11:08Z 315.00 2015-01-11T09:11:09Z 314.40 2015-01-11T09:11:10Z 313.80 2015-01-11T09:11:11Z 313.20 2015-01-11T09:11:12Z 312.40 2015-01-11T09:11:13Z 311.80 2015-01-11T09:11:14Z 311.00 2015-01-11T09:11:15Z 310.40 2015-01-11T09:11:16Z 309.20 2015-01-11T09:11:17Z 308.60 2015-01-11T09:11:18Z 308.20 2015-01-11T09:11:19Z 307.60 2015-01-11T09:11:20Z 307.20 2015-01-11T09:11:21Z 306.80 2015-01-11T09:11:22Z 306.40 2015-01-11T09:11:23Z 306.00 2015-01-11T09:11:24Z 305.60 2015-01-11T09:11:25Z 305.00 2015-01-11T09:11:26Z 304.60 2015-01-11T09:11:27Z 304.20 2015-01-11T09:11:28Z 303.60 2015-01-11T09:11:29Z 303.20 2015-01-11T09:11:30Z 303.20 2015-01-11T09:11:33Z 302.80 2015-01-11T09:11:34Z 302.20 2015-01-11T09:11:35Z 301.80 2015-01-11T09:11:36Z 301.40 2015-01-11T09:11:37Z 300.80 2015-01-11T09:11:38Z 300.20 2015-01-11T09:11:39Z 299.80 2015-01-11T09:11:40Z 299.00 2015-01-11T09:11:41Z 297.60 2015-01-11T09:11:42Z 296.80 2015-01-11T09:11:43Z 296.00 2015-01-11T09:11:44Z 295.00 2015-01-11T09:11:45Z 294.20 2015-01-11T09:11:46Z 293.20 2015-01-11T09:11:47Z 292.40 2015-01-11T09:11:48Z 291.60 2015-01-11T09:11:49Z 291.00 2015-01-11T09:11:50Z 290.40 2015-01-11T09:11:51Z 289.40 2015-01-11T09:11:52Z 288.60 2015-01-11T09:11:53Z 287.60 2015-01-11T09:11:54Z 286.80 2015-01-11T09:11:55Z 285.80 2015-01-11T09:11:56Z 284.80 2015-01-11T09:11:57Z 283.80 2015-01-11T09:11:58Z 282.60 2015-01-11T09:11:59Z 281.60 2015-01-11T09:12:00Z 280.60 2015-01-11T09:12:01Z 279.60 2015-01-11T09:12:02Z 278.80 2015-01-11T09:12:03Z 277.80 2015-01-11T09:12:04Z 276.80 2015-01-11T09:12:05Z 275.80 2015-01-11T09:12:06Z 273.80 2015-01-11T09:12:07Z 273.00 2015-01-11T09:12:08Z 272.00 2015-01-11T09:12:09Z 271.20 2015-01-11T09:12:10Z 270.20 2015-01-11T09:12:11Z 269.60 2015-01-11T09:12:12Z 269.00 2015-01-11T09:12:13Z 268.40 2015-01-11T09:12:14Z 267.80 2015-01-11T09:12:15Z 267.00 2015-01-11T09:12:16Z 266.60 2015-01-11T09:12:18Z 266.00 2015-01-11T09:12:19Z 265.60 2015-01-11T09:12:20Z 265.00 2015-01-11T09:12:21Z 264.60 2015-01-11T09:12:22Z 264.00 2015-01-11T09:12:23Z 263.40 2015-01-11T09:12:24Z 263.00 2015-01-11T09:12:25Z 262.40 2015-01-11T09:12:26Z 262.00 2015-01-11T09:12:27Z 261.60 2015-01-11T09:12:28Z 261.20 2015-01-11T09:12:29Z 260.80 2015-01-11T09:12:30Z 260.40 2015-01-11T09:12:31Z 260.00 2015-01-11T09:12:32Z 259.40 2015-01-11T09:12:33Z 259.00 2015-01-11T09:12:34Z 258.60 2015-01-11T09:12:35Z 258.20 2015-01-11T09:12:36Z 258.20 2015-01-11T09:12:39Z 258.20 2015-01-11T09:12:41Z 257.80 2015-01-11T09:12:42Z 257.20 2015-01-11T09:12:43Z 256.80 2015-01-11T09:12:44Z 256.40 2015-01-11T09:12:45Z 256.00 2015-01-11T09:12:46Z 255.60 2015-01-11T09:12:49Z 255.20 2015-01-11T09:12:50Z 254.80 2015-01-11T09:12:51Z 254.40 2015-01-11T09:12:52Z 254.00 2015-01-11T09:12:53Z 254.00 2015-01-11T09:12:56Z 254.00 2015-01-11T09:13:02Z 254.00 2015-01-11T09:13:08Z 253.40 2015-01-11T09:13:09Z 251.80 2015-01-11T09:13:46Z 251.80 2015-01-11T09:13:48Z 251.80 2015-01-11T09:13:53Z 251.80 2015-01-11T09:13:56Z 251.80 2015-01-11T09:13:58Z 251.80 2015-01-11T09:14:02Z 251.80 2015-01-11T09:14:03Z 251.80 2015-01-11T09:14:04Z 251.80 2015-01-11T09:14:08Z 251.40 2015-01-11T09:14:10Z 250.60 2015-01-11T09:14:11Z 250.20 2015-01-11T09:14:12Z 249.80 2015-01-11T09:14:13Z 249.80 2015-01-11T09:14:14Z 249.80 2015-01-11T09:14:18Z 249.80 2015-01-11T09:14:19Z 249.80 2015-01-11T09:14:25Z 249.40 2015-01-11T09:14:30Z 249.00 2015-01-11T09:14:31Z 248.60 2015-01-11T09:14:32Z 248.20 2015-01-11T09:14:33Z 247.60 2015-01-11T09:14:34Z 247.60 2015-01-11T09:14:36Z 247.60 2015-01-11T09:14:37Z 247.60 2015-01-11T09:14:41Z 247.60 2015-01-11T09:14:42Z 247.60 2015-01-11T09:14:46Z 247.60 2015-01-11T09:14:50Z 247.60 2015-01-11T09:14:51Z 247.60 2015-01-11T09:14:52Z 247.60 2015-01-11T09:14:55Z 247.20 2015-01-11T09:14:58Z 246.80 2015-01-11T09:14:59Z 246.00 2015-01-11T09:15:00Z 245.60 2015-01-11T09:15:01Z 245.60 2015-01-11T09:15:05Z 245.60 2015-01-11T09:15:08Z 245.60 2015-01-11T09:15:11Z 245.60 2015-01-11T09:15:12Z 245.60 2015-01-11T09:15:19Z 245.60 2015-01-11T09:15:25Z 246.00 2015-01-11T09:15:27Z 246.40 2015-01-11T09:15:28Z 246.80 2015-01-11T09:15:29Z 247.20 2015-01-11T09:15:30Z 247.60 2015-01-11T09:15:31Z 247.60 2015-01-11T09:15:36Z 247.60 2015-01-11T09:15:38Z 247.60 2015-01-11T09:15:42Z 247.60 2015-01-11T09:15:50Z 247.60 2015-01-11T09:15:56Z 247.60 2015-01-11T09:16:01Z 247.60 2015-01-11T09:16:08Z 248.00 2015-01-11T09:16:11Z 248.40 2015-01-11T09:16:12Z 249.00 2015-01-11T09:16:13Z 249.80 2015-01-11T09:16:14Z 250.20 2015-01-11T09:16:16Z 250.60 2015-01-11T09:16:17Z 251.00 2015-01-11T09:16:18Z 251.40 2015-01-11T09:16:19Z 251.80 2015-01-11T09:16:20Z 251.80 2015-01-11T09:16:21Z 252.20 2015-01-11T09:16:23Z 252.80 2015-01-11T09:16:24Z 253.20 2015-01-11T09:16:25Z 253.60 2015-01-11T09:16:26Z 254.00 2015-01-11T09:16:27Z 254.00 2015-01-11T09:16:33Z 254.60 2015-01-11T09:16:34Z 255.00 2015-01-11T09:16:35Z 255.40 2015-01-11T09:16:36Z 255.80 2015-01-11T09:16:37Z 256.20 2015-01-11T09:16:38Z 256.20 2015-01-11T09:16:40Z 256.20 2015-01-11T09:16:46Z 256.20 2015-01-11T09:16:48Z 256.20 2015-01-11T09:16:51Z 256.20 2015-01-11T09:16:57Z 256.20 2015-01-11T09:17:03Z 256.20 2015-01-11T09:17:04Z 256.20 2015-01-11T09:17:09Z 256.20 2015-01-11T09:17:12Z 256.20 2015-01-11T09:17:14Z 256.20 2015-01-11T09:17:16Z 256.20 2015-01-11T09:17:19Z 256.20 2015-01-11T09:17:22Z 256.20 2015-01-11T09:17:24Z 256.20 2015-01-11T09:17:26Z 256.20 2015-01-11T09:17:27Z 256.20 2015-01-11T09:17:28Z 256.20 2015-01-11T09:17:30Z 256.20 2015-01-11T09:17:33Z 256.20 2015-01-11T09:17:38Z 256.20 2015-01-11T09:17:43Z 256.20 2015-01-11T09:17:48Z 256.20 2015-01-11T09:17:50Z 255.80 2015-01-11T09:17:52Z 254.80 2015-01-11T09:17:53Z 254.40 2015-01-11T09:17:54Z 254.00 2015-01-11T09:17:55Z 254.00 2015-01-11T09:18:00Z 253.60 2015-01-11T09:18:07Z 253.00 2015-01-11T09:18:08Z 252.60 2015-01-11T09:18:09Z 252.00 2015-01-11T09:18:10Z 251.60 2015-01-11T09:18:11Z 251.00 2015-01-11T09:18:12Z 250.40 2015-01-11T09:18:13Z 249.80 2015-01-11T09:18:14Z 250.20 2015-01-11T09:18:19Z 250.60 2015-01-11T09:18:20Z 251.00 2015-01-11T09:18:21Z 251.60 2015-01-11T09:18:22Z 252.00 2015-01-11T09:18:23Z 252.00 2015-01-11T09:18:25Z 252.40 2015-01-11T09:18:26Z 252.80 2015-01-11T09:18:27Z 253.20 2015-01-11T09:18:28Z 253.60 2015-01-11T09:18:29Z 254.00 2015-01-11T09:18:30Z 254.00 2015-01-11T09:18:31Z 254.40 2015-01-11T09:18:34Z 254.80 2015-01-11T09:18:35Z 255.20 2015-01-11T09:18:36Z 255.80 2015-01-11T09:18:37Z 256.20 2015-01-11T09:18:38Z 256.20 2015-01-11T09:18:39Z 256.20 2015-01-11T09:18:42Z 256.20 2015-01-11T09:18:43Z 256.60 2015-01-11T09:18:45Z 257.00 2015-01-11T09:18:46Z 257.40 2015-01-11T09:18:47Z 257.80 2015-01-11T09:18:48Z 258.20 2015-01-11T09:18:49Z 258.20 2015-01-11T09:18:52Z 258.60 2015-01-11T09:18:58Z 259.00 2015-01-11T09:18:59Z 259.40 2015-01-11T09:19:00Z 259.80 2015-01-11T09:19:01Z 260.20 2015-01-11T09:19:02Z 260.20 2015-01-11T09:19:04Z 260.60 2015-01-11T09:19:09Z 261.00 2015-01-11T09:19:10Z 261.40 2015-01-11T09:19:11Z 261.80 2015-01-11T09:19:12Z 262.40 2015-01-11T09:19:13Z 262.40 2015-01-11T09:19:18Z 262.40 2015-01-11T09:19:23Z 262.40 2015-01-11T09:19:24Z 262.40 2015-01-11T09:19:30Z 262.40 2015-01-11T09:19:35Z 262.40 2015-01-11T09:19:36Z 262.40 2015-01-11T09:19:42Z 262.40 2015-01-11T09:19:45Z 262.40 2015-01-11T09:19:46Z 262.40 2015-01-11T09:19:49Z 262.40 2015-01-11T09:19:50Z 262.40 2015-01-11T09:19:58Z 262.00 2015-01-11T09:20:06Z 261.40 2015-01-11T09:20:07Z 261.00 2015-01-11T09:20:08Z 260.60 2015-01-11T09:20:09Z 260.20 2015-01-11T09:20:10Z 260.20 2015-01-11T09:20:14Z 259.80 2015-01-11T09:20:18Z 259.40 2015-01-11T09:20:19Z 259.00 2015-01-11T09:20:20Z 258.20 2015-01-11T09:20:21Z 257.80 2015-01-11T09:20:22Z 257.20 2015-01-11T09:20:23Z 256.80 2015-01-11T09:20:24Z 256.00 2015-01-11T09:20:25Z 255.40 2015-01-11T09:20:26Z 254.60 2015-01-11T09:20:27Z 254.00 2015-01-11T09:20:28Z 253.20 2015-01-11T09:20:29Z 253.20 2015-01-11T09:20:30Z 253.20 2015-01-11T09:20:31Z 253.20 2015-01-11T09:20:35Z 253.20 2015-01-11T09:20:38Z 253.20 2015-01-11T09:20:41Z 253.20 2015-01-11T09:20:42Z 253.20 2015-01-11T09:20:44Z 253.60 2015-01-11T09:20:47Z 254.20 2015-01-11T09:20:48Z 254.60 2015-01-11T09:20:49Z 255.00 2015-01-11T09:20:50Z 255.40 2015-01-11T09:20:51Z 255.80 2015-01-11T09:20:52Z 256.20 2015-01-11T09:20:53Z 256.60 2015-01-11T09:20:54Z 257.00 2015-01-11T09:20:55Z 257.40 2015-01-11T09:20:56Z 257.40 2015-01-11T09:20:59Z 257.40 2015-01-11T09:21:05Z 257.40 2015-01-11T09:21:09Z 257.40 2015-01-11T09:21:10Z 257.40 2015-01-11T09:21:16Z 257.40 2015-01-11T09:21:20Z 257.40 2015-01-11T09:21:22Z 257.40 2015-01-11T09:21:23Z 257.40 2015-01-11T09:21:25Z 257.00 2015-01-11T09:21:27Z 256.60 2015-01-11T09:21:28Z 256.20 2015-01-11T09:21:29Z 255.80 2015-01-11T09:21:30Z 255.40 2015-01-11T09:21:31Z 255.40 2015-01-11T09:21:35Z 255.40 2015-01-11T09:21:37Z 255.40 2015-01-11T09:21:39Z 255.80 2015-01-11T09:21:40Z 256.40 2015-01-11T09:21:41Z 256.80 2015-01-11T09:21:42Z 257.60 2015-01-11T09:21:43Z 258.20 2015-01-11T09:21:44Z 258.80 2015-01-11T09:21:45Z 259.40 2015-01-11T09:21:46Z 260.20 2015-01-11T09:21:47Z 260.20 2015-01-11T09:21:48Z 260.60 2015-01-11T09:21:50Z 261.00 2015-01-11T09:21:51Z 261.40 2015-01-11T09:21:52Z 262.00 2015-01-11T09:21:53Z 262.40 2015-01-11T09:21:54Z 262.80 2015-01-11T09:21:55Z 263.40 2015-01-11T09:21:56Z 263.80 2015-01-11T09:21:57Z 264.20 2015-01-11T09:21:58Z 264.80 2015-01-11T09:21:59Z 265.20 2015-01-11T09:22:00Z 266.40 2015-01-11T09:22:01Z 266.80 2015-01-11T09:22:02Z 266.80 2015-01-11T09:22:04Z 266.80 2015-01-11T09:22:10Z 266.80 2015-01-11T09:22:13Z 266.80 2015-01-11T09:22:14Z 266.80 2015-01-11T09:22:18Z 266.80 2015-01-11T09:22:21Z 266.80 2015-01-11T09:22:24Z 267.20 2015-01-11T09:22:31Z 267.60 2015-01-11T09:22:32Z 268.00 2015-01-11T09:22:33Z 268.40 2015-01-11T09:22:34Z 269.00 2015-01-11T09:22:35Z 269.00 2015-01-11T09:22:41Z 269.00 2015-01-11T09:22:46Z 269.00 2015-01-11T09:22:47Z 269.00 2015-01-11T09:22:52Z 269.00 2015-01-11T09:22:58Z 269.00 2015-01-11T09:23:03Z 268.40 2015-01-11T09:23:06Z 267.80 2015-01-11T09:23:07Z 267.40 2015-01-11T09:23:08Z 266.80 2015-01-11T09:23:09Z 266.20 2015-01-11T09:23:10Z 266.20 2015-01-11T09:23:12Z 266.20 2015-01-11T09:23:15Z 266.20 2015-01-11T09:23:17Z 265.80 2015-01-11T09:23:18Z 265.20 2015-01-11T09:23:19Z 264.60 2015-01-11T09:23:20Z 264.00 2015-01-11T09:23:21Z 263.20 2015-01-11T09:23:22Z 262.40 2015-01-11T09:23:23Z 261.60 2015-01-11T09:23:24Z 260.80 2015-01-11T09:23:25Z 260.80 2015-01-11T09:23:27Z 260.80 2015-01-11T09:23:29Z 260.80 2015-01-11T09:23:33Z 261.40 2015-01-11T09:23:37Z 261.80 2015-01-11T09:23:38Z 262.20 2015-01-11T09:23:39Z 263.00 2015-01-11T09:23:40Z 263.00 2015-01-11T09:23:42Z 263.00 2015-01-11T09:23:46Z 263.40 2015-01-11T09:23:52Z 263.80 2015-01-11T09:23:53Z 264.20 2015-01-11T09:23:54Z 264.60 2015-01-11T09:23:55Z 265.00 2015-01-11T09:23:56Z 265.00 2015-01-11T09:23:58Z 265.00 2015-01-11T09:24:01Z 265.00 2015-01-11T09:24:03Z 265.60 2015-01-11T09:24:05Z 266.00 2015-01-11T09:24:06Z 266.40 2015-01-11T09:24:07Z 266.80 2015-01-11T09:24:08Z 267.40 2015-01-11T09:24:09Z 267.40 2015-01-11T09:24:11Z 267.40 2015-01-11T09:24:12Z 267.40 2015-01-11T09:24:15Z 267.80 2015-01-11T09:24:20Z 268.20 2015-01-11T09:24:21Z 268.60 2015-01-11T09:24:22Z 269.00 2015-01-11T09:24:23Z 269.40 2015-01-11T09:24:24Z 269.40 2015-01-11T09:24:27Z 269.40 2015-01-11T09:24:31Z 269.40 2015-01-11T09:24:32Z 269.40 2015-01-11T09:24:39Z 269.40 2015-01-11T09:24:44Z 269.40 2015-01-11T09:24:49Z 269.40 2015-01-11T09:24:55Z 269.40 2015-01-11T09:24:59Z 269.40 2015-01-11T09:25:00Z 269.40 2015-01-11T09:25:05Z 269.40 2015-01-11T09:25:07Z 269.00 2015-01-11T09:25:09Z 268.60 2015-01-11T09:25:10Z 268.00 2015-01-11T09:25:11Z 267.60 2015-01-11T09:25:12Z 267.00 2015-01-11T09:25:13Z 266.40 2015-01-11T09:25:14Z 265.60 2015-01-11T09:25:15Z 265.00 2015-01-11T09:25:16Z 264.40 2015-01-11T09:25:17Z 263.20 2015-01-11T09:25:18Z 262.60 2015-01-11T09:25:19Z 262.00 2015-01-11T09:25:20Z 261.40 2015-01-11T09:25:21Z 260.80 2015-01-11T09:25:22Z 260.20 2015-01-11T09:25:23Z 259.80 2015-01-11T09:25:24Z 259.20 2015-01-11T09:25:25Z 258.60 2015-01-11T09:25:26Z 257.80 2015-01-11T09:25:27Z 256.80 2015-01-11T09:25:28Z 256.00 2015-01-11T09:25:29Z 255.00 2015-01-11T09:25:30Z 254.00 2015-01-11T09:25:31Z 253.20 2015-01-11T09:25:32Z 253.20 2015-01-11T09:25:35Z 253.20 2015-01-11T09:25:42Z 252.80 2015-01-11T09:25:43Z 252.20 2015-01-11T09:25:44Z 251.80 2015-01-11T09:25:45Z 251.40 2015-01-11T09:25:46Z 250.80 2015-01-11T09:25:47Z 250.20 2015-01-11T09:25:48Z 249.60 2015-01-11T09:25:49Z 249.00 2015-01-11T09:25:50Z 248.40 2015-01-11T09:25:51Z 248.40 2015-01-11T09:25:52Z 248.40 2015-01-11T09:25:56Z 248.40 2015-01-11T09:25:59Z 248.40 2015-01-11T09:26:02Z 248.40 2015-01-11T09:26:07Z 248.40 2015-01-11T09:26:11Z 248.40 2015-01-11T09:26:14Z 249.00 2015-01-11T09:26:20Z 249.40 2015-01-11T09:26:21Z 249.80 2015-01-11T09:26:22Z 250.20 2015-01-11T09:26:23Z 250.60 2015-01-11T09:26:24Z 250.60 2015-01-11T09:26:25Z 250.60 2015-01-11T09:26:29Z 250.60 2015-01-11T09:26:30Z 250.60 2015-01-11T09:26:36Z 251.00 2015-01-11T09:26:37Z 251.60 2015-01-11T09:26:38Z 252.20 2015-01-11T09:26:39Z 252.60 2015-01-11T09:26:40Z 253.20 2015-01-11T09:26:41Z 253.20 2015-01-11T09:26:44Z 253.20 2015-01-11T09:26:51Z 253.20 2015-01-11T09:26:58Z 253.20 2015-01-11T09:27:05Z 253.60 2015-01-11T09:27:08Z 254.00 2015-01-11T09:27:09Z 254.40 2015-01-11T09:27:10Z 254.80 2015-01-11T09:27:11Z 255.20 2015-01-11T09:27:12Z 255.60 2015-01-11T09:27:17Z 256.00 2015-01-11T09:27:18Z 256.40 2015-01-11T09:27:19Z 256.80 2015-01-11T09:27:20Z 257.20 2015-01-11T09:27:21Z 257.20 2015-01-11T09:27:26Z 257.20 2015-01-11T09:27:29Z 257.20 2015-01-11T09:27:34Z 257.20 2015-01-11T09:27:36Z 256.80 2015-01-11T09:27:38Z 256.40 2015-01-11T09:27:39Z 256.00 2015-01-11T09:27:40Z 255.60 2015-01-11T09:27:41Z 255.20 2015-01-11T09:27:42Z 255.20 2015-01-11T09:27:43Z 255.20 2015-01-11T09:27:45Z 255.20 2015-01-11T09:27:49Z 255.20 2015-01-11T09:27:50Z 255.20 2015-01-11T09:27:52Z 255.20 2015-01-11T09:27:56Z 255.20 2015-01-11T09:27:59Z 254.60 2015-01-11T09:28:00Z 254.20 2015-01-11T09:28:01Z 253.80 2015-01-11T09:28:02Z 253.20 2015-01-11T09:28:03Z 252.80 2015-01-11T09:28:04Z 252.20 2015-01-11T09:28:05Z 251.60 2015-01-11T09:28:06Z 251.20 2015-01-11T09:28:07Z 250.60 2015-01-11T09:28:08Z 250.00 2015-01-11T09:28:09Z 249.40 2015-01-11T09:28:10Z 248.40 2015-01-11T09:28:11Z 247.80 2015-01-11T09:28:12Z 247.40 2015-01-11T09:28:13Z 247.00 2015-01-11T09:28:14Z 246.60 2015-01-11T09:28:15Z 246.20 2015-01-11T09:28:16Z 245.80 2015-01-11T09:28:17Z 245.80 2015-01-11T09:28:18Z 245.80 2015-01-11T09:28:21Z 245.80 2015-01-11T09:28:22Z 245.80 2015-01-11T09:28:25Z 245.80 2015-01-11T09:28:29Z 245.80 2015-01-11T09:28:31Z 245.80 2015-01-11T09:28:32Z 245.80 2015-01-11T09:28:33Z 245.80 2015-01-11T09:28:35Z 246.20 2015-01-11T09:28:38Z 246.80 2015-01-11T09:28:39Z 247.20 2015-01-11T09:28:40Z 247.60 2015-01-11T09:28:41Z 248.20 2015-01-11T09:28:42Z 248.80 2015-01-11T09:28:43Z 249.40 2015-01-11T09:28:44Z 250.00 2015-01-11T09:28:45Z 250.60 2015-01-11T09:28:46Z 251.00 2015-01-11T09:28:47Z 251.40 2015-01-11T09:28:48Z 251.80 2015-01-11T09:28:49Z 252.20 2015-01-11T09:28:50Z 252.60 2015-01-11T09:28:51Z 252.20 2015-01-11T09:28:52Z 251.60 2015-01-11T09:28:53Z 250.60 2015-01-11T09:28:54Z 249.60 2015-01-11T09:28:55Z 248.60 2015-01-11T09:28:56Z 247.40 2015-01-11T09:28:57Z 246.40 2015-01-11T09:28:58Z 245.40 2015-01-11T09:28:59Z 245.60 2015-01-11T09:29:00Z 246.40 2015-01-11T09:29:01Z 246.60 2015-01-11T09:29:02Z 247.20 2015-01-11T09:29:03Z 247.60 2015-01-11T09:29:04Z 248.00 2015-01-11T09:29:05Z 248.60 2015-01-11T09:29:06Z 249.00 2015-01-11T09:29:07Z 249.40 2015-01-11T09:29:10Z 250.00 2015-01-11T09:29:11Z 250.40 2015-01-11T09:29:12Z 250.80 2015-01-11T09:29:13Z 251.40 2015-01-11T09:29:14Z 251.40 2015-01-11T09:29:16Z 251.40 2015-01-11T09:29:17Z 251.40 2015-01-11T09:29:20Z 251.40 2015-01-11T09:29:23Z 250.80 2015-01-11T09:29:26Z 250.40 2015-01-11T09:29:27Z 250.00 2015-01-11T09:29:28Z 249.60 2015-01-11T09:29:29Z 249.20 2015-01-11T09:29:30Z 249.20 2015-01-11T09:29:31Z 249.20 2015-01-11T09:29:35Z 249.20 2015-01-11T09:29:37Z 249.20 2015-01-11T09:29:40Z 248.80 2015-01-11T09:29:42Z 248.20 2015-01-11T09:29:43Z 247.80 2015-01-11T09:29:44Z 247.40 2015-01-11T09:29:45Z 247.00 2015-01-11T09:29:46Z 246.40 2015-01-11T09:29:49Z 245.60 2015-01-11T09:29:50Z 245.00 2015-01-11T09:29:51Z 244.40 2015-01-11T09:29:52Z 243.80 2015-01-11T09:29:53Z 243.20 2015-01-11T09:29:54Z 242.60 2015-01-11T09:29:55Z 242.00 2015-01-11T09:29:56Z 241.40 2015-01-11T09:29:57Z 240.80 2015-01-11T09:29:58Z 240.20 2015-01-11T09:29:59Z 240.20 2015-01-11T09:30:02Z 240.20 2015-01-11T09:30:07Z 240.20 2015-01-11T09:30:08Z 240.20 2015-01-11T09:30:11Z 240.20 2015-01-11T09:30:13Z 240.20 2015-01-11T09:30:14Z 240.20 2015-01-11T09:30:15Z 240.20 2015-01-11T09:30:17Z 240.20 2015-01-11T09:30:19Z 240.20 2015-01-11T09:30:20Z 240.20 2015-01-11T09:30:22Z 240.20 2015-01-11T09:30:25Z 240.20 2015-01-11T09:30:28Z 240.20 2015-01-11T09:30:31Z 240.20 2015-01-11T09:30:33Z 240.60 2015-01-11T09:30:34Z 241.00 2015-01-11T09:30:35Z 241.40 2015-01-11T09:30:36Z 241.80 2015-01-11T09:30:37Z 242.40 2015-01-11T09:30:38Z 242.40 2015-01-11T09:30:39Z 242.80 2015-01-11T09:30:40Z 243.40 2015-01-11T09:30:41Z 243.80 2015-01-11T09:30:42Z 244.40 2015-01-11T09:30:43Z 244.80 2015-01-11T09:30:44Z 245.40 2015-01-11T09:30:45Z 246.00 2015-01-11T09:30:46Z 246.60 2015-01-11T09:30:47Z 246.20 2015-01-11T09:30:48Z 245.80 2015-01-11T09:30:49Z 245.40 2015-01-11T09:30:50Z 245.00 2015-01-11T09:30:51Z 244.40 2015-01-11T09:30:52Z 243.80 2015-01-11T09:30:53Z 243.20 2015-01-11T09:30:54Z 242.60 2015-01-11T09:30:55Z 242.00 2015-01-11T09:30:56Z 242.00 2015-01-11T09:30:57Z 242.00 2015-01-11T09:31:01Z 242.00 2015-01-11T09:31:03Z 242.00 2015-01-11T09:31:06Z 242.00 2015-01-11T09:31:07Z 241.60 2015-01-11T09:31:09Z 241.20 2015-01-11T09:31:10Z 240.80 2015-01-11T09:31:11Z 240.20 2015-01-11T09:31:12Z 239.80 2015-01-11T09:31:13Z 239.40 2015-01-11T09:31:14Z 238.80 2015-01-11T09:31:15Z 238.40 2015-01-11T09:31:16Z 237.80 2015-01-11T09:31:17Z 237.20 2015-01-11T09:31:18Z 236.60 2015-01-11T09:31:19Z 236.00 2015-01-11T09:31:20Z 235.40 2015-01-11T09:31:21Z 234.60 2015-01-11T09:31:22Z 233.80 2015-01-11T09:31:23Z 233.20 2015-01-11T09:31:24Z 232.40 2015-01-11T09:31:25Z 232.00 2015-01-11T09:31:27Z 231.40 2015-01-11T09:31:28Z 231.00 2015-01-11T09:31:29Z 230.00 2015-01-11T09:31:30Z 229.40 2015-01-11T09:31:32Z 229.00 2015-01-11T09:31:33Z 228.60 2015-01-11T09:31:34Z 228.00 2015-01-11T09:31:35Z 227.60 2015-01-11T09:31:36Z 227.60 2015-01-11T09:31:38Z 227.20 2015-01-11T09:31:39Z 226.80 2015-01-11T09:31:40Z 226.40 2015-01-11T09:31:41Z 226.00 2015-01-11T09:31:42Z 225.40 2015-01-11T09:31:43Z 224.80 2015-01-11T09:31:44Z 224.20 2015-01-11T09:31:45Z 223.60 2015-01-11T09:31:46Z 223.00 2015-01-11T09:31:47Z 222.40 2015-01-11T09:31:48Z 222.00 2015-01-11T09:31:49Z 221.40 2015-01-11T09:31:50Z 221.00 2015-01-11T09:31:51Z 220.40 2015-01-11T09:31:52Z 220.40 2015-01-11T09:31:53Z 220.00 2015-01-11T09:31:58Z 219.60 2015-01-11T09:31:59Z 219.20 2015-01-11T09:32:00Z 218.60 2015-01-11T09:32:01Z 218.00 2015-01-11T09:32:02Z 217.40 2015-01-11T09:32:03Z 216.40 2015-01-11T09:32:04Z 215.60 2015-01-11T09:32:05Z 214.80 2015-01-11T09:32:06Z 214.00 2015-01-11T09:32:07Z 213.40 2015-01-11T09:32:08Z 212.80 2015-01-11T09:32:09Z 212.20 2015-01-11T09:32:10Z 211.60 2015-01-11T09:32:11Z 211.00 2015-01-11T09:32:12Z 210.60 2015-01-11T09:32:13Z 210.20 2015-01-11T09:32:14Z 209.80 2015-01-11T09:32:15Z 209.20 2015-01-11T09:32:16Z 208.60 2015-01-11T09:32:17Z 208.00 2015-01-11T09:32:18Z 207.40 2015-01-11T09:32:19Z 206.80 2015-01-11T09:32:20Z 207.20 2015-01-11T09:32:23Z 207.60 2015-01-11T09:32:24Z 208.00 2015-01-11T09:32:25Z 208.40 2015-01-11T09:32:26Z 209.00 2015-01-11T09:32:27Z 209.00 2015-01-11T09:32:30Z 209.00 2015-01-11T09:32:32Z 209.00 2015-01-11T09:32:35Z 209.00 2015-01-11T09:32:39Z 208.20 2015-01-11T09:32:44Z 207.80 2015-01-11T09:32:45Z 207.40 2015-01-11T09:32:46Z 206.80 2015-01-11T09:32:47Z 206.40 2015-01-11T09:32:48Z 206.00 2015-01-11T09:32:49Z 205.60 2015-01-11T09:32:50Z 205.20 2015-01-11T09:32:51Z 204.80 2015-01-11T09:32:52Z 204.80 2015-01-11T09:32:53Z 204.80 2015-01-11T09:32:56Z 204.80 2015-01-11T09:32:58Z 204.80 2015-01-11T09:33:01Z 204.80 2015-01-11T09:33:02Z 204.80 2015-01-11T09:33:04Z 204.80 2015-01-11T09:33:07Z 204.80 2015-01-11T09:33:08Z 204.80 2015-01-11T09:33:10Z 204.80 2015-01-11T09:33:12Z 204.80 2015-01-11T09:33:17Z 204.40 2015-01-11T09:33:19Z 203.80 2015-01-11T09:33:20Z 203.40 2015-01-11T09:33:21Z 203.00 2015-01-11T09:33:22Z 202.40 2015-01-11T09:33:23Z 202.00 2015-01-11T09:33:26Z 201.60 2015-01-11T09:33:27Z 201.20 2015-01-11T09:33:28Z 200.80 2015-01-11T09:33:29Z 200.20 2015-01-11T09:33:30Z 200.20 2015-01-11T09:33:33Z 200.20 2015-01-11T09:33:40Z 200.20 2015-01-11T09:33:46Z 200.20 2015-01-11T09:33:52Z 200.20 2015-01-11T09:33:53Z 200.20 2015-01-11T09:34:07Z 200.20 2015-01-11T09:34:08Z 200.20 2015-01-11T09:34:12Z 200.60 2015-01-11T09:34:13Z 201.00 2015-01-11T09:34:14Z 201.60 2015-01-11T09:34:15Z 202.00 2015-01-11T09:34:16Z 202.40 2015-01-11T09:34:17Z 200.20 2015-01-11T09:36:40Z 200.20 2015-01-11T09:36:45Z 200.20 2015-01-11T09:36:49Z 200.20 2015-01-11T09:36:52Z 200.20 2015-01-11T09:36:54Z 200.60 2015-01-11T09:36:56Z 201.20 2015-01-11T09:36:57Z 201.60 2015-01-11T09:36:58Z 202.00 2015-01-11T09:36:59Z 202.60 2015-01-11T09:37:00Z 202.60 2015-01-11T09:37:04Z 202.60 2015-01-11T09:37:09Z 202.60 2015-01-11T09:37:15Z 202.60 2015-01-11T09:37:23Z 202.20 2015-01-11T09:37:25Z 201.80 2015-01-11T09:37:26Z 201.20 2015-01-11T09:37:27Z 200.80 2015-01-11T09:37:28Z 200.40 2015-01-11T09:37:29Z 200.00 2015-01-11T09:37:30Z 199.40 2015-01-11T09:37:31Z 199.00 2015-01-11T09:37:32Z 198.20 2015-01-11T09:37:33Z 197.60 2015-01-11T09:37:34Z 197.00 2015-01-11T09:37:35Z 196.20 2015-01-11T09:37:36Z 195.40 2015-01-11T09:37:37Z 194.60 2015-01-11T09:37:38Z 194.00 2015-01-11T09:37:39Z 193.20 2015-01-11T09:37:40Z 193.20 2015-01-11T09:37:42Z 193.20 2015-01-11T09:37:44Z 193.20 2015-01-11T09:37:45Z 193.20 2015-01-11T09:37:46Z 193.20 2015-01-11T09:37:49Z 193.20 2015-01-11T09:37:50Z 193.20 2015-01-11T09:37:51Z 193.20 2015-01-11T09:37:54Z 193.20 2015-01-11T09:37:55Z 192.80 2015-01-11T09:37:58Z 192.20 2015-01-11T09:37:59Z 191.80 2015-01-11T09:38:00Z 191.40 2015-01-11T09:38:01Z 191.00 2015-01-11T09:38:02Z 190.40 2015-01-11T09:38:05Z 190.00 2015-01-11T09:38:06Z 189.60 2015-01-11T09:38:07Z 189.20 2015-01-11T09:38:08Z 188.80 2015-01-11T09:38:09Z 188.80 2015-01-11T09:38:10Z 188.80 2015-01-11T09:38:11Z 188.80 2015-01-11T09:38:14Z 188.80 2015-01-11T09:38:15Z 188.80 2015-01-11T09:38:17Z 188.80 2015-01-11T09:38:19Z 188.20 2015-01-11T09:38:22Z 187.80 2015-01-11T09:38:23Z 187.20 2015-01-11T09:38:24Z 186.80 2015-01-11T09:38:25Z 186.40 2015-01-11T09:38:26Z 186.40 2015-01-11T09:38:28Z 186.00 2015-01-11T09:38:29Z 185.00 2015-01-11T09:38:30Z 184.60 2015-01-11T09:38:31Z 184.20 2015-01-11T09:38:32Z 184.20 2015-01-11T09:38:33Z 184.20 2015-01-11T09:38:36Z 184.20 2015-01-11T09:38:38Z 184.20 2015-01-11T09:38:40Z 184.20 2015-01-11T09:38:43Z 184.20 2015-01-11T09:38:44Z 183.80 2015-01-11T09:38:45Z 183.40 2015-01-11T09:38:46Z 183.00 2015-01-11T09:38:47Z 182.40 2015-01-11T09:38:48Z 181.60 2015-01-11T09:38:49Z 181.00 2015-01-11T09:38:50Z 180.40 2015-01-11T09:38:51Z 179.80 2015-01-11T09:38:52Z 179.80 2015-01-11T09:38:53Z 179.80 2015-01-11T09:38:57Z 179.80 2015-01-11T09:38:58Z 180.20 2015-01-11T09:39:04Z 180.60 2015-01-11T09:39:05Z 181.00 2015-01-11T09:39:06Z 181.40 2015-01-11T09:39:07Z 181.80 2015-01-11T09:39:08Z 181.80 2015-01-11T09:39:10Z 181.80 2015-01-11T09:39:15Z 181.80 2015-01-11T09:39:21Z 181.80 2015-01-11T09:39:22Z 181.80 2015-01-11T09:39:25Z 181.80 2015-01-11T09:39:32Z 182.20 2015-01-11T09:39:33Z 182.80 2015-01-11T09:39:34Z 183.20 2015-01-11T09:39:35Z 183.60 2015-01-11T09:39:36Z 184.00 2015-01-11T09:39:37Z 184.00 2015-01-11T09:39:43Z 184.00 2015-01-11T09:39:48Z 184.00 2015-01-11T09:39:49Z 184.00 2015-01-11T09:39:50Z 184.00 2015-01-11T09:39:54Z 184.00 2015-01-11T09:39:57Z 184.00 2015-01-11T09:40:00Z 184.00 2015-01-11T09:40:04Z 184.00 2015-01-11T09:40:05Z 184.00 2015-01-11T09:40:12Z 184.00 2015-01-11T09:40:20Z 184.00 2015-01-11T09:40:25Z 184.00 2015-01-11T09:40:26Z 184.00 2015-01-11T09:40:30Z 184.00 2015-01-11T09:40:31Z 184.00 2015-01-11T09:40:33Z 183.60 2015-01-11T09:40:34Z 183.20 2015-01-11T09:40:35Z 182.80 2015-01-11T09:40:36Z 182.20 2015-01-11T09:40:37Z 181.80 2015-01-11T09:40:38Z 182.40 2015-01-11T09:40:39Z 182.80 2015-01-11T09:40:40Z 183.20 2015-01-11T09:40:41Z 183.80 2015-01-11T09:40:42Z 184.20 2015-01-11T09:40:43Z 184.20 2015-01-11T09:40:48Z 184.20 2015-01-11T09:40:54Z 184.20 2015-01-11T09:40:58Z 184.20 2015-01-11T09:41:00Z 184.20 2015-01-11T09:41:07Z 183.80 2015-01-11T09:41:09Z 183.40 2015-01-11T09:41:10Z 182.80 2015-01-11T09:41:11Z 182.40 2015-01-11T09:41:12Z 182.00 2015-01-11T09:41:13Z 182.00 2015-01-11T09:41:14Z 182.00 2015-01-11T09:41:15Z 182.00 2015-01-11T09:41:18Z 182.00 2015-01-11T09:41:19Z 182.00 2015-01-11T09:41:20Z 182.00 2015-01-11T09:41:22Z 182.00 2015-01-11T09:41:23Z 182.00 2015-01-11T09:41:26Z 182.00 2015-01-11T09:41:27Z 181.60 2015-01-11T09:41:28Z 181.20 2015-01-11T09:41:29Z 180.60 2015-01-11T09:41:30Z 180.20 2015-01-11T09:41:31Z 179.80 2015-01-11T09:41:32Z 179.80 2015-01-11T09:41:35Z 179.20 2015-01-11T09:41:36Z 178.60 2015-01-11T09:41:37Z 177.80 2015-01-11T09:41:38Z 176.80 2015-01-11T09:41:39Z 176.00 2015-01-11T09:41:40Z 175.00 2015-01-11T09:41:41Z 174.20 2015-01-11T09:41:42Z 173.60 2015-01-11T09:41:46Z 173.00 2015-01-11T09:41:47Z 171.60 2015-01-11T09:41:48Z 171.00 2015-01-11T09:41:49Z 170.40 2015-01-11T09:41:51Z 169.40 2015-01-11T09:41:52Z 168.40 2015-01-11T09:41:53Z 167.60 2015-01-11T09:41:54Z 166.60 2015-01-11T09:41:55Z 165.60 2015-01-11T09:41:56Z 165.60 2015-01-11T09:41:58Z 165.60 2015-01-11T09:42:01Z 165.60 2015-01-11T09:42:02Z 166.00 2015-01-11T09:42:04Z 166.60 2015-01-11T09:42:05Z 167.00 2015-01-11T09:42:06Z 167.60 2015-01-11T09:42:07Z 168.20 2015-01-11T09:42:08Z 169.00 2015-01-11T09:42:09Z 169.60 2015-01-11T09:42:10Z 170.20 2015-01-11T09:42:11Z 170.20 2015-01-11T09:42:12Z 170.20 2015-01-11T09:42:15Z 170.20 2015-01-11T09:42:21Z 170.20 2015-01-11T09:42:22Z 170.20 2015-01-11T09:42:26Z 170.20 2015-01-11T09:42:28Z 170.20 2015-01-11T09:42:32Z 170.20 2015-01-11T09:42:35Z 170.20 2015-01-11T09:42:40Z 170.20 2015-01-11T09:42:41Z 170.20 2015-01-11T09:42:48Z 170.20 2015-01-11T09:42:49Z 169.80 2015-01-11T09:42:50Z 169.40 2015-01-11T09:42:51Z 168.80 2015-01-11T09:42:52Z 168.40 2015-01-11T09:42:53Z 168.00 2015-01-11T09:42:54Z 168.00 2015-01-11T09:42:58Z 167.60 2015-01-11T09:43:00Z 167.20 2015-01-11T09:43:01Z 166.00 2015-01-11T09:43:02Z 165.40 2015-01-11T09:43:03Z 164.80 2015-01-11T09:43:04Z 164.20 2015-01-11T09:43:05Z 163.60 2015-01-11T09:43:06Z 163.60 2015-01-11T09:43:08Z 163.20 2015-01-11T09:43:09Z 162.60 2015-01-11T09:43:10Z 162.20 2015-01-11T09:43:11Z 161.80 2015-01-11T09:43:12Z 161.40 2015-01-11T09:43:13Z 161.40 2015-01-11T09:43:14Z 161.40 2015-01-11T09:43:15Z 161.00 2015-01-11T09:43:17Z 160.60 2015-01-11T09:43:18Z 160.20 2015-01-11T09:43:19Z 159.80 2015-01-11T09:43:20Z 159.40 2015-01-11T09:43:21Z 158.80 2015-01-11T09:43:23Z 158.40 2015-01-11T09:43:24Z 158.00 2015-01-11T09:43:25Z 157.40 2015-01-11T09:43:26Z 157.00 2015-01-11T09:43:27Z 157.00 2015-01-11T09:43:31Z 157.00 2015-01-11T09:43:35Z 157.00 2015-01-11T09:43:39Z 157.00 2015-01-11T09:43:40Z 156.60 2015-01-11T09:43:42Z 156.20 2015-01-11T09:43:43Z 155.80 2015-01-11T09:43:44Z 155.40 2015-01-11T09:43:45Z 155.00 2015-01-11T09:43:46Z 155.00 2015-01-11T09:43:47Z 155.00 2015-01-11T09:43:48Z 155.00 2015-01-11T09:43:50Z 155.00 2015-01-11T09:43:52Z 154.60 2015-01-11T09:43:54Z 154.00 2015-01-11T09:43:55Z 153.60 2015-01-11T09:43:56Z 153.20 2015-01-11T09:43:57Z 152.80 2015-01-11T09:43:58Z 152.80 2015-01-11T09:43:59Z 152.80 2015-01-11T09:44:01Z 152.40 2015-01-11T09:44:02Z 152.00 2015-01-11T09:44:03Z 151.60 2015-01-11T09:44:04Z 151.20 2015-01-11T09:44:05Z 150.80 2015-01-11T09:44:06Z 150.80 2015-01-11T09:44:07Z 150.80 2015-01-11T09:44:10Z 150.80 2015-01-11T09:44:12Z 150.40 2015-01-11T09:44:15Z 149.60 2015-01-11T09:44:16Z 149.20 2015-01-11T09:44:17Z 148.80 2015-01-11T09:44:18Z 148.80 2015-01-11T09:44:20Z 148.80 2015-01-11T09:44:23Z 148.80 2015-01-11T09:44:25Z 148.20 2015-01-11T09:44:29Z 147.60 2015-01-11T09:44:30Z 147.00 2015-01-11T09:44:31Z 146.40 2015-01-11T09:44:32Z 145.80 2015-01-11T09:44:33Z 145.80 2015-01-11T09:44:39Z 145.80 2015-01-11T09:44:43Z 145.40 2015-01-11T09:44:45Z 145.00 2015-01-11T09:44:46Z 144.60 2015-01-11T09:44:47Z 144.20 2015-01-11T09:44:48Z 143.60 2015-01-11T09:44:49Z 143.60 2015-01-11T09:44:51Z 143.60 2015-01-11T09:44:52Z 143.60 2015-01-11T09:44:53Z 143.60 2015-01-11T09:44:55Z 143.60 2015-01-11T09:44:59Z 143.60 2015-01-11T09:45:00Z 143.60 2015-01-11T09:45:01Z 143.60 2015-01-11T09:45:02Z 143.60 2015-01-11T09:45:06Z 143.60 2015-01-11T09:45:07Z 143.60 2015-01-11T09:45:11Z 144.00 2015-01-11T09:45:14Z 144.40 2015-01-11T09:45:15Z 144.80 2015-01-11T09:45:16Z 145.20 2015-01-11T09:45:17Z 145.80 2015-01-11T09:45:18Z 145.80 2015-01-11T09:45:24Z 145.80 2015-01-11T09:45:29Z 145.20 2015-01-11T09:45:34Z 144.80 2015-01-11T09:45:35Z 144.40 2015-01-11T09:45:36Z 144.00 2015-01-11T09:45:37Z 143.60 2015-01-11T09:45:38Z 143.60 2015-01-11T09:45:40Z 143.60 2015-01-11T09:45:46Z 143.60 2015-01-11T09:45:47Z 143.60 2015-01-11T09:45:53Z 143.60 2015-01-11T09:45:57Z 143.60 2015-01-11T09:46:01Z 143.60 2015-01-11T09:46:02Z 143.60 2015-01-11T09:46:04Z 143.60 2015-01-11T09:46:08Z 143.60 2015-01-11T09:46:16Z 143.60 2015-01-11T09:46:22Z 143.60 2015-01-11T09:46:25Z 143.00 2015-01-11T09:46:27Z 142.60 2015-01-11T09:46:28Z 142.20 2015-01-11T09:46:29Z 141.80 2015-01-11T09:46:30Z 141.40 2015-01-11T09:46:31Z 141.40 2015-01-11T09:46:32Z 141.00 2015-01-11T09:46:33Z 140.60 2015-01-11T09:46:34Z 140.20 2015-01-11T09:46:35Z 139.60 2015-01-11T09:46:36Z 139.20 2015-01-11T09:46:37Z 139.20 2015-01-11T09:46:40Z 139.20 2015-01-11T09:46:42Z 139.20 2015-01-11T09:46:44Z 138.80 2015-01-11T09:46:45Z 138.00 2015-01-11T09:46:46Z 137.20 2015-01-11T09:46:47Z 136.20 2015-01-11T09:46:48Z 135.40 2015-01-11T09:46:49Z 134.60 2015-01-11T09:46:50Z 134.20 2015-01-11T09:46:55Z 133.80 2015-01-11T09:46:56Z 133.40 2015-01-11T09:46:57Z 133.00 2015-01-11T09:46:58Z 132.60 2015-01-11T09:46:59Z 132.60 2015-01-11T09:47:01Z 132.60 2015-01-11T09:47:06Z 132.60 2015-01-11T09:47:07Z 132.60 2015-01-11T09:47:10Z 132.20 2015-01-11T09:47:11Z 131.60 2015-01-11T09:47:12Z 131.20 2015-01-11T09:47:13Z 130.60 2015-01-11T09:47:14Z 130.20 2015-01-11T09:47:15Z 129.60 2015-01-11T09:47:16Z 129.00 2015-01-11T09:47:17Z 128.40 2015-01-11T09:47:18Z 128.00 2015-01-11T09:47:21Z 127.60 2015-01-11T09:47:22Z 127.00 2015-01-11T09:47:23Z 126.60 2015-01-11T09:47:24Z 126.20 2015-01-11T09:47:25Z 126.20 2015-01-11T09:47:28Z 126.20 2015-01-11T09:47:29Z 126.20 2015-01-11T09:47:33Z 125.40 2015-01-11T09:47:34Z 125.00 2015-01-11T09:47:35Z 124.40 2015-01-11T09:47:36Z 124.00 2015-01-11T09:47:37Z 124.00 2015-01-11T09:47:38Z 124.00 2015-01-11T09:50:10Z 124.00 2015-01-11T09:50:12Z 124.00 2015-01-11T09:50:16Z 124.00 2015-01-11T09:50:18Z 124.00 2015-01-11T09:50:24Z 124.00 2015-01-11T09:50:27Z 124.00 2015-01-11T09:50:28Z 124.00 2015-01-11T09:50:33Z 124.00 2015-01-11T09:50:40Z 124.60 2015-01-11T09:50:45Z 125.00 2015-01-11T09:50:46Z 125.60 2015-01-11T09:50:47Z 126.00 2015-01-11T09:50:48Z 126.60 2015-01-11T09:50:49Z 126.60 2015-01-11T09:50:52Z 126.60 2015-01-11T09:50:54Z 126.60 2015-01-11T09:50:56Z 126.60 2015-01-11T09:51:01Z 126.60 2015-01-11T09:51:10Z 126.20 2015-01-11T09:51:11Z 125.80 2015-01-11T09:51:12Z 125.20 2015-01-11T09:51:13Z 124.80 2015-01-11T09:51:14Z 124.40 2015-01-11T09:51:15Z 124.40 2015-01-11T09:51:19Z 124.40 2015-01-11T09:51:27Z 124.40 2015-01-11T09:51:34Z 124.00 2015-01-11T09:51:40Z 123.20 2015-01-11T09:51:41Z 122.80 2015-01-11T09:51:42Z 122.40 2015-01-11T09:51:43Z 122.40 2015-01-11T09:51:50Z 122.40 2015-01-11T09:51:57Z 122.40 2015-01-11T09:52:01Z 122.40 2015-01-11T09:52:03Z 122.40 2015-01-11T09:52:09Z 122.00 2015-01-11T09:52:10Z 121.60 2015-01-11T09:52:11Z 121.20 2015-01-11T09:52:12Z 120.60 2015-01-11T09:52:13Z 120.20 2015-01-11T09:52:14Z 120.20 2015-01-11T09:52:15Z 120.20 2015-01-11T09:52:22Z 120.20 2015-01-11T09:52:28Z 120.20 2015-01-11T09:52:29Z 119.80 2015-01-11T09:52:35Z 119.40 2015-01-11T09:52:36Z 119.00 2015-01-11T09:52:37Z 118.60 2015-01-11T09:52:38Z 118.20 2015-01-11T09:52:39Z 118.20 2015-01-11T09:52:40Z 118.20 2015-01-11T09:52:43Z 118.20 2015-01-11T09:52:50Z 118.20 2015-01-11T09:52:57Z 118.20 2015-01-11T09:53:03Z 117.80 2015-01-11T09:53:09Z 117.40 2015-01-11T09:53:10Z 117.00 2015-01-11T09:53:11Z 116.60 2015-01-11T09:53:12Z 116.20 2015-01-11T09:53:13Z 116.20 2015-01-11T09:53:17Z 116.20 2015-01-11T09:53:24Z 116.20 2015-01-11T09:53:30Z 116.60 2015-01-11T09:53:35Z 117.00 2015-01-11T09:53:36Z 117.40 2015-01-11T09:53:37Z 117.80 2015-01-11T09:53:38Z 118.40 2015-01-11T09:53:39Z 118.40 2015-01-11T09:53:43Z 118.40 2015-01-11T09:53:50Z 118.40 2015-01-11T09:53:58Z 118.40 2015-01-11T09:54:05Z 118.40 2015-01-11T09:54:09Z 118.40 2015-01-11T09:54:12Z 118.40 2015-01-11T09:54:20Z 118.40 2015-01-11T09:54:24Z 118.40 2015-01-11T09:54:25Z 118.40 2015-01-11T09:54:28Z 118.40 2015-01-11T09:54:31Z 118.40 2015-01-11T09:54:33Z 118.40 2015-01-11T09:54:35Z 118.40 2015-01-11T09:54:37Z