www.cicloide.com 155100 www.cicloide.com 155100 104.90 2016-03-06T06:27:26Z 104.90 2016-03-06T06:27:28Z 101.80 2016-03-06T06:27:38Z 101.40 2016-03-06T06:27:40Z 98.50 2016-03-06T06:27:52Z 96.10 2016-03-06T06:27:58Z 93.40 2016-03-06T06:28:04Z 91.30 2016-03-06T06:28:16Z 90.50 2016-03-06T06:28:24Z 89.70 2016-03-06T06:28:26Z 87.90 2016-03-06T06:28:36Z 88.00 2016-03-06T06:28:38Z 88.90 2016-03-06T06:28:42Z 90.40 2016-03-06T06:28:54Z 90.40 2016-03-06T06:28:56Z 88.50 2016-03-06T06:29:07Z 88.00 2016-03-06T06:29:08Z 87.80 2016-03-06T06:29:10Z 86.20 2016-03-06T06:29:20Z 85.80 2016-03-06T06:29:22Z 85.20 2016-03-06T06:29:28Z 81.60 2016-03-06T06:29:34Z 78.20 2016-03-06T06:29:39Z 76.50 2016-03-06T06:29:54Z 76.40 2016-03-06T06:30:06Z 76.30 2016-03-06T06:30:10Z 76.30 2016-03-06T06:30:21Z 75.80 2016-03-06T06:31:07Z 75.60 2016-03-06T06:33:41Z 75.50 2016-03-06T06:33:55Z 75.20 2016-03-06T06:34:13Z 74.90 2016-03-06T06:34:26Z 75.20 2016-03-06T06:34:29Z 78.30 2016-03-06T06:34:48Z 80.60 2016-03-06T06:35:10Z 82.90 2016-03-06T06:35:36Z 83.50 2016-03-06T06:36:02Z 81.50 2016-03-06T06:36:17Z 81.00 2016-03-06T06:36:20Z 80.10 2016-03-06T06:36:23Z 78.20 2016-03-06T06:36:28Z 77.40 2016-03-06T06:36:37Z 77.10 2016-03-06T06:36:41Z 77.00 2016-03-06T06:36:49Z 77.50 2016-03-06T06:36:54Z 77.90 2016-03-06T06:37:06Z 78.10 2016-03-06T06:37:11Z 77.30 2016-03-06T06:37:24Z 77.00 2016-03-06T06:37:31Z 76.20 2016-03-06T06:37:38Z 78.10 2016-03-06T06:37:51Z 80.80 2016-03-06T06:38:09Z 84.00 2016-03-06T06:38:26Z 86.00 2016-03-06T06:38:43Z 88.60 2016-03-06T06:38:54Z 90.50 2016-03-06T06:39:12Z 93.30 2016-03-06T06:39:28Z 96.50 2016-03-06T06:39:44Z 97.20 2016-03-06T06:40:01Z 98.70 2016-03-06T06:40:21Z 99.80 2016-03-06T06:40:30Z 102.30 2016-03-06T06:40:47Z 104.50 2016-03-06T06:41:05Z 106.20 2016-03-06T06:41:21Z 108.40 2016-03-06T06:41:29Z 108.20 2016-03-06T06:41:41Z 107.40 2016-03-06T06:41:52Z 107.70 2016-03-06T06:41:54Z 107.40 2016-03-06T06:42:03Z 106.90 2016-03-06T06:42:28Z 107.00 2016-03-06T06:44:21Z 107.60 2016-03-06T06:44:28Z 106.80 2016-03-06T06:44:42Z 107.30 2016-03-06T06:44:46Z 109.20 2016-03-06T06:44:59Z 110.70 2016-03-06T06:45:10Z 111.60 2016-03-06T06:45:16Z 111.90 2016-03-06T06:45:18Z 111.90 2016-03-06T06:45:19Z 87.90 2016-03-06T06:45:20Z 87.80 2016-03-06T06:45:21Z 91.30 2016-03-06T06:45:36Z 94.40 2016-03-06T06:45:40Z 94.60 2016-03-06T06:45:41Z 95.70 2016-03-06T06:45:43Z 99.10 2016-03-06T06:45:47Z 99.20 2016-03-06T06:45:48Z 102.50 2016-03-06T06:45:55Z 104.50 2016-03-06T06:45:59Z 108.00 2016-03-06T06:46:08Z 111.20 2016-03-06T06:46:18Z 114.20 2016-03-06T06:46:29Z 117.20 2016-03-06T06:46:46Z 120.40 2016-03-06T06:47:03Z 123.50 2016-03-06T06:47:22Z 126.60 2016-03-06T06:47:38Z 129.90 2016-03-06T06:48:01Z 132.10 2016-03-06T06:48:18Z 134.20 2016-03-06T06:48:33Z 137.60 2016-03-06T06:48:50Z 139.00 2016-03-06T06:48:55Z 140.90 2016-03-06T06:49:03Z 143.40 2016-03-06T06:49:17Z 144.10 2016-03-06T06:49:19Z 144.90 2016-03-06T06:49:23Z 147.10 2016-03-06T06:49:39Z 149.60 2016-03-06T06:49:56Z 150.40 2016-03-06T06:50:02Z 152.00 2016-03-06T06:50:13Z 153.60 2016-03-06T06:50:22Z 155.20 2016-03-06T06:50:26Z 157.30 2016-03-06T06:50:32Z 160.60 2016-03-06T06:50:46Z 162.40 2016-03-06T06:50:57Z 163.40 2016-03-06T06:51:01Z 165.60 2016-03-06T06:51:16Z 165.90 2016-03-06T06:51:20Z 166.40 2016-03-06T06:51:27Z 168.30 2016-03-06T06:51:35Z 171.60 2016-03-06T06:51:58Z 174.00 2016-03-06T06:52:16Z 177.00 2016-03-06T06:52:36Z 179.00 2016-03-06T06:52:43Z 183.40 2016-03-06T06:52:54Z 183.60 2016-03-06T06:53:12Z 186.70 2016-03-06T06:53:33Z 187.30 2016-03-06T06:53:49Z 187.00 2016-03-06T06:55:06Z 186.60 2016-03-06T06:55:45Z 189.30 2016-03-06T06:56:02Z 190.90 2016-03-06T06:56:10Z 193.20 2016-03-06T06:56:28Z 195.10 2016-03-06T06:56:44Z 197.50 2016-03-06T06:57:02Z 197.40 2016-03-06T06:57:17Z 197.70 2016-03-06T06:58:00Z 197.00 2016-03-06T06:58:49Z 199.00 2016-03-06T06:59:05Z 200.10 2016-03-06T06:59:11Z 200.30 2016-03-06T06:59:14Z 203.60 2016-03-06T06:59:28Z 204.90 2016-03-06T06:59:36Z 205.60 2016-03-06T06:59:40Z 208.60 2016-03-06T06:59:57Z 211.70 2016-03-06T07:00:16Z 214.80 2016-03-06T07:00:26Z 218.20 2016-03-06T07:00:34Z 219.10 2016-03-06T07:00:36Z 222.20 2016-03-06T07:00:50Z 225.40 2016-03-06T07:01:02Z 228.00 2016-03-06T07:01:17Z 229.40 2016-03-06T07:01:23Z 230.90 2016-03-06T07:01:30Z 232.90 2016-03-06T07:01:37Z 234.60 2016-03-06T07:01:43Z 235.50 2016-03-06T07:01:46Z 234.60 2016-03-06T07:02:06Z 235.50 2016-03-06T07:02:24Z 238.60 2016-03-06T07:02:42Z 240.00 2016-03-06T07:02:58Z 240.60 2016-03-06T07:03:13Z 237.30 2016-03-06T07:03:20Z 237.30 2016-03-06T07:03:21Z 235.70 2016-03-06T07:03:24Z 230.70 2016-03-06T07:03:27Z 229.10 2016-03-06T07:03:29Z 224.10 2016-03-06T07:03:32Z 220.90 2016-03-06T07:03:37Z 219.90 2016-03-06T07:03:39Z 218.10 2016-03-06T07:03:44Z 216.80 2016-03-06T07:03:46Z 215.90 2016-03-06T07:03:47Z 215.10 2016-03-06T07:03:49Z 218.30 2016-03-06T07:03:54Z 218.60 2016-03-06T07:03:55Z 222.30 2016-03-06T07:04:04Z 225.10 2016-03-06T07:04:22Z 228.20 2016-03-06T07:04:37Z 231.50 2016-03-06T07:04:53Z 234.70 2016-03-06T07:05:09Z 237.50 2016-03-06T07:05:27Z 239.40 2016-03-06T07:05:45Z 241.20 2016-03-06T07:06:03Z 242.40 2016-03-06T07:06:24Z 245.00 2016-03-06T07:06:37Z 245.50 2016-03-06T07:06:47Z 245.50 2016-03-06T07:06:56Z 247.10 2016-03-06T07:07:05Z 248.20 2016-03-06T07:07:14Z 249.90 2016-03-06T07:07:31Z 252.30 2016-03-06T07:07:40Z 254.50 2016-03-06T07:07:51Z 256.70 2016-03-06T07:08:03Z 257.90 2016-03-06T07:08:17Z 257.60 2016-03-06T07:08:31Z 254.60 2016-03-06T07:08:49Z 254.10 2016-03-06T07:08:53Z 253.50 2016-03-06T07:08:59Z 253.30 2016-03-06T07:09:01Z 249.20 2016-03-06T07:09:06Z 248.60 2016-03-06T07:09:07Z 247.40 2016-03-06T07:09:14Z 247.10 2016-03-06T07:09:17Z 246.40 2016-03-06T07:09:23Z 245.00 2016-03-06T07:09:27Z 244.50 2016-03-06T07:09:32Z 245.50 2016-03-06T07:09:35Z 247.80 2016-03-06T07:09:39Z 248.60 2016-03-06T07:09:43Z 249.80 2016-03-06T07:09:52Z 253.30 2016-03-06T07:10:08Z 255.00 2016-03-06T07:10:19Z 252.30 2016-03-06T07:10:32Z 249.20 2016-03-06T07:10:36Z 244.80 2016-03-06T07:10:39Z 244.10 2016-03-06T07:10:41Z 244.30 2016-03-06T07:10:54Z 245.40 2016-03-06T07:11:11Z 246.20 2016-03-06T07:11:22Z 247.80 2016-03-06T07:11:42Z 249.70 2016-03-06T07:11:57Z 252.80 2016-03-06T07:12:16Z 253.30 2016-03-06T07:12:30Z 253.90 2016-03-06T07:12:42Z 254.30 2016-03-06T07:12:51Z 256.90 2016-03-06T07:13:12Z 258.30 2016-03-06T07:13:23Z 260.20 2016-03-06T07:13:32Z 263.30 2016-03-06T07:13:47Z 265.20 2016-03-06T07:14:00Z 267.30 2016-03-06T07:14:13Z 269.90 2016-03-06T07:14:25Z 270.70 2016-03-06T07:14:29Z 272.90 2016-03-06T07:14:42Z 273.40 2016-03-06T07:14:49Z 275.50 2016-03-06T07:15:08Z 277.80 2016-03-06T07:15:27Z 276.70 2016-03-06T07:15:41Z 276.20 2016-03-06T07:15:48Z 275.00 2016-03-06T07:15:52Z 273.10 2016-03-06T07:16:02Z 272.70 2016-03-06T07:16:06Z 273.30 2016-03-06T07:16:13Z 273.60 2016-03-06T07:16:16Z 277.10 2016-03-06T07:16:29Z 279.70 2016-03-06T07:16:42Z 282.70 2016-03-06T07:16:57Z 285.80 2016-03-06T07:17:10Z 286.60 2016-03-06T07:17:13Z 287.40 2016-03-06T07:17:17Z 287.70 2016-03-06T07:17:20Z 286.70 2016-03-06T07:17:34Z 286.90 2016-03-06T07:17:42Z 287.30 2016-03-06T07:17:55Z 283.60 2016-03-06T07:18:02Z 280.60 2016-03-06T07:18:07Z 277.30 2016-03-06T07:18:13Z 273.60 2016-03-06T07:18:18Z 273.40 2016-03-06T07:18:19Z 272.10 2016-03-06T07:18:26Z 272.40 2016-03-06T07:18:28Z 272.90 2016-03-06T07:18:33Z 274.40 2016-03-06T07:18:48Z 276.60 2016-03-06T07:19:14Z 275.90 2016-03-06T07:19:29Z 272.50 2016-03-06T07:19:36Z 271.80 2016-03-06T07:19:38Z 271.20 2016-03-06T07:19:45Z 274.60 2016-03-06T07:20:00Z 276.70 2016-03-06T07:20:16Z 279.80 2016-03-06T07:20:33Z 281.10 2016-03-06T07:20:50Z 283.50 2016-03-06T07:21:11Z 286.00 2016-03-06T07:21:29Z 287.50 2016-03-06T07:21:44Z 287.10 2016-03-06T07:22:00Z 284.60 2016-03-06T07:22:14Z 286.40 2016-03-06T07:22:24Z 287.90 2016-03-06T07:22:30Z 288.80 2016-03-06T07:22:34Z 289.10 2016-03-06T07:22:38Z 291.10 2016-03-06T07:22:54Z 292.80 2016-03-06T07:23:03Z 293.90 2016-03-06T07:23:08Z 295.60 2016-03-06T07:23:18Z 296.30 2016-03-06T07:23:26Z 297.50 2016-03-06T07:23:36Z 298.70 2016-03-06T07:23:39Z 302.20 2016-03-06T07:23:55Z 305.20 2016-03-06T07:24:06Z 307.20 2016-03-06T07:24:18Z 310.50 2016-03-06T07:24:32Z 313.20 2016-03-06T07:24:41Z 314.30 2016-03-06T07:24:45Z 314.10 2016-03-06T07:24:52Z 313.20 2016-03-06T07:24:56Z 313.60 2016-03-06T07:25:09Z 316.10 2016-03-06T07:25:19Z 319.80 2016-03-06T07:25:32Z 323.00 2016-03-06T07:25:44Z 326.30 2016-03-06T07:26:02Z 328.60 2016-03-06T07:26:11Z 331.50 2016-03-06T07:26:21Z 334.70 2016-03-06T07:26:37Z 335.20 2016-03-06T07:26:58Z 335.20 2016-03-06T07:27:08Z 338.30 2016-03-06T07:27:27Z 341.40 2016-03-06T07:27:40Z 341.60 2016-03-06T07:27:41Z 343.80 2016-03-06T07:27:47Z 345.00 2016-03-06T07:27:58Z 345.50 2016-03-06T07:28:01Z 346.90 2016-03-06T07:28:04Z 347.70 2016-03-06T07:28:19Z 347.80 2016-03-06T07:28:22Z 348.10 2016-03-06T07:28:24Z 348.30 2016-03-06T07:28:36Z 348.80 2016-03-06T07:28:52Z 350.50 2016-03-06T07:29:10Z 351.60 2016-03-06T07:29:28Z 352.40 2016-03-06T07:29:47Z 353.90 2016-03-06T07:30:02Z 354.90 2016-03-06T07:30:18Z 357.10 2016-03-06T07:30:39Z 357.00 2016-03-06T07:30:58Z 356.90 2016-03-06T07:31:07Z 356.20 2016-03-06T07:31:13Z 355.80 2016-03-06T07:31:18Z 354.20 2016-03-06T07:31:21Z 354.50 2016-03-06T07:31:24Z 357.70 2016-03-06T07:31:38Z 361.00 2016-03-06T07:31:52Z 364.20 2016-03-06T07:32:02Z 364.60 2016-03-06T07:32:25Z 367.70 2016-03-06T07:32:38Z 370.00 2016-03-06T07:32:43Z 373.20 2016-03-06T07:32:52Z 376.20 2016-03-06T07:33:03Z 379.40 2016-03-06T07:33:14Z 381.10 2016-03-06T07:33:24Z 382.90 2016-03-06T07:33:35Z 384.70 2016-03-06T07:33:57Z 387.80 2016-03-06T07:34:14Z 391.00 2016-03-06T07:34:28Z 394.40 2016-03-06T07:34:37Z 397.50 2016-03-06T07:34:46Z 400.60 2016-03-06T07:34:58Z 404.10 2016-03-06T07:35:09Z 404.90 2016-03-06T07:35:11Z 407.50 2016-03-06T07:35:23Z 409.00 2016-03-06T07:35:45Z 410.00 2016-03-06T07:36:07Z 410.30 2016-03-06T07:36:30Z 410.20 2016-03-06T07:36:31Z 407.00 2016-03-06T07:36:38Z 405.80 2016-03-06T07:36:41Z 408.30 2016-03-06T07:36:53Z 410.40 2016-03-06T07:37:13Z 408.30 2016-03-06T07:37:20Z 407.50 2016-03-06T07:37:28Z 406.80 2016-03-06T07:37:32Z 404.10 2016-03-06T07:37:41Z 402.00 2016-03-06T07:37:45Z 401.30 2016-03-06T07:37:49Z 397.90 2016-03-06T07:37:57Z 393.90 2016-03-06T07:37:59Z 390.40 2016-03-06T07:38:01Z 388.10 2016-03-06T07:38:05Z 384.30 2016-03-06T07:38:13Z 383.50 2016-03-06T07:38:14Z 382.00 2016-03-06T07:38:18Z 380.50 2016-03-06T07:38:22Z 379.70 2016-03-06T07:38:24Z 377.90 2016-03-06T07:38:32Z 375.70 2016-03-06T07:38:40Z 375.50 2016-03-06T07:38:51Z 375.20 2016-03-06T07:38:57Z 373.20 2016-03-06T07:39:05Z 369.50 2016-03-06T07:39:11Z 368.20 2016-03-06T07:39:15Z 368.10 2016-03-06T07:39:17Z 366.90 2016-03-06T07:39:26Z 364.10 2016-03-06T07:39:40Z 362.20 2016-03-06T07:39:44Z 361.10 2016-03-06T07:39:48Z 357.80 2016-03-06T07:39:53Z 357.00 2016-03-06T07:39:55Z 358.90 2016-03-06T07:40:04Z 359.70 2016-03-06T07:40:09Z 360.20 2016-03-06T07:40:15Z 361.60 2016-03-06T07:40:33Z 362.20 2016-03-06T07:40:37Z 365.50 2016-03-06T07:40:54Z 367.70 2016-03-06T07:41:04Z 369.50 2016-03-06T07:41:10Z 370.30 2016-03-06T07:41:13Z 373.70 2016-03-06T07:41:26Z 373.90 2016-03-06T07:41:27Z 375.10 2016-03-06T07:41:33Z 376.20 2016-03-06T07:41:37Z 376.40 2016-03-06T07:41:40Z 379.60 2016-03-06T07:41:53Z 382.70 2016-03-06T07:42:07Z 385.30 2016-03-06T07:42:27Z 384.00 2016-03-06T07:42:44Z 383.30 2016-03-06T07:42:47Z 382.60 2016-03-06T07:42:49Z 379.30 2016-03-06T07:42:54Z 379.20 2016-03-06T07:42:55Z 378.90 2016-03-06T07:42:58Z 379.30 2016-03-06T07:43:04Z 381.10 2016-03-06T07:43:08Z 383.90 2016-03-06T07:43:22Z 384.40 2016-03-06T07:43:39Z 385.60 2016-03-06T07:43:55Z 387.70 2016-03-06T07:44:12Z 388.00 2016-03-06T07:44:15Z 390.00 2016-03-06T07:44:33Z 393.10 2016-03-06T07:44:47Z 396.30 2016-03-06T07:45:03Z 399.30 2016-03-06T07:45:22Z 402.10 2016-03-06T07:45:46Z 401.40 2016-03-06T07:46:06Z 401.80 2016-03-06T07:46:27Z 400.90 2016-03-06T07:46:41Z 402.60 2016-03-06T07:46:58Z 405.10 2016-03-06T07:47:13Z 408.10 2016-03-06T07:47:32Z 411.30 2016-03-06T07:47:53Z 410.40 2016-03-06T07:48:11Z 412.60 2016-03-06T07:48:26Z 415.60 2016-03-06T07:48:42Z 416.80 2016-03-06T07:49:00Z 417.90 2016-03-06T07:49:17Z 420.10 2016-03-06T07:49:33Z 420.00 2016-03-06T07:49:52Z 418.70 2016-03-06T07:50:03Z 417.90 2016-03-06T07:50:15Z 420.20 2016-03-06T07:50:29Z 421.30 2016-03-06T07:50:39Z 421.50 2016-03-06T07:50:46Z 424.70 2016-03-06T07:51:03Z 427.30 2016-03-06T07:51:17Z 429.60 2016-03-06T07:51:37Z 432.20 2016-03-06T07:51:51Z 433.30 2016-03-06T07:52:04Z 435.60 2016-03-06T07:52:24Z 436.80 2016-03-06T07:52:44Z 436.30 2016-03-06T07:53:00Z 435.50 2016-03-06T07:53:16Z 435.70 2016-03-06T07:53:31Z 436.90 2016-03-06T07:53:42Z 433.20 2016-03-06T07:53:46Z 432.80 2016-03-06T07:53:47Z 430.70 2016-03-06T07:53:51Z 430.10 2016-03-06T07:53:54Z 433.10 2016-03-06T07:54:10Z 436.10 2016-03-06T07:54:22Z 438.80 2016-03-06T07:54:32Z 442.50 2016-03-06T07:54:45Z 443.20 2016-03-06T07:54:47Z 446.30 2016-03-06T07:55:01Z 449.20 2016-03-06T07:55:15Z 449.80 2016-03-06T07:55:19Z 453.00 2016-03-06T07:55:40Z 455.60 2016-03-06T07:55:59Z 457.60 2016-03-06T07:56:16Z 457.90 2016-03-06T07:56:23Z 457.90 2016-03-06T07:56:44Z 457.40 2016-03-06T08:00:25Z 457.40 2016-03-06T08:02:09Z 457.70 2016-03-06T08:02:11Z 457.90 2016-03-06T08:02:16Z 458.40 2016-03-06T08:02:20Z 461.70 2016-03-06T08:02:36Z 463.00 2016-03-06T08:02:52Z 464.40 2016-03-06T08:03:10Z 465.10 2016-03-06T08:03:28Z 465.30 2016-03-06T08:03:45Z 467.40 2016-03-06T08:04:02Z 470.40 2016-03-06T08:04:18Z 473.40 2016-03-06T08:04:33Z 473.50 2016-03-06T08:04:35Z 476.50 2016-03-06T08:04:49Z 477.70 2016-03-06T08:04:56Z 480.40 2016-03-06T08:05:14Z 482.20 2016-03-06T08:05:32Z 483.90 2016-03-06T08:05:41Z 483.80 2016-03-06T08:05:44Z 484.00 2016-03-06T08:05:48Z 485.80 2016-03-06T08:06:03Z 485.90 2016-03-06T08:06:10Z 486.90 2016-03-06T08:06:21Z 487.80 2016-03-06T08:06:31Z 486.90 2016-03-06T08:06:46Z 487.70 2016-03-06T08:07:01Z 486.20 2016-03-06T08:07:13Z 487.80 2016-03-06T08:07:28Z 487.40 2016-03-06T08:07:43Z 487.00 2016-03-06T08:07:55Z 487.30 2016-03-06T08:08:06Z 490.50 2016-03-06T08:08:20Z 490.00 2016-03-06T08:08:23Z 488.50 2016-03-06T08:08:26Z 485.90 2016-03-06T08:08:30Z 484.60 2016-03-06T08:08:34Z 485.10 2016-03-06T08:08:37Z 484.20 2016-03-06T08:08:41Z 482.50 2016-03-06T08:08:43Z 482.30 2016-03-06T08:08:48Z 483.60 2016-03-06T08:08:51Z 484.60 2016-03-06T08:09:04Z 484.50 2016-03-06T08:09:05Z 484.00 2016-03-06T08:09:10Z 486.30 2016-03-06T08:09:24Z 487.70 2016-03-06T08:09:37Z 491.20 2016-03-06T08:09:46Z 494.10 2016-03-06T08:09:54Z 494.90 2016-03-06T08:09:56Z 495.60 2016-03-06T08:09:58Z 495.90 2016-03-06T08:10:01Z 499.40 2016-03-06T08:10:17Z 502.60 2016-03-06T08:10:36Z 503.50 2016-03-06T08:10:43Z 503.70 2016-03-06T08:10:46Z 504.90 2016-03-06T08:11:06Z 507.50 2016-03-06T08:11:18Z 510.70 2016-03-06T08:11:26Z 512.20 2016-03-06T08:11:30Z 515.40 2016-03-06T08:11:43Z 517.20 2016-03-06T08:12:02Z 517.20 2016-03-06T08:12:21Z 516.60 2016-03-06T08:12:38Z 514.90 2016-03-06T08:12:42Z 513.70 2016-03-06T08:12:44Z 511.60 2016-03-06T08:12:47Z 509.80 2016-03-06T08:12:52Z 508.50 2016-03-06T08:12:58Z 507.40 2016-03-06T08:13:02Z 504.10 2016-03-06T08:13:09Z 501.00 2016-03-06T08:13:14Z 500.10 2016-03-06T08:13:16Z 499.90 2016-03-06T08:13:17Z 498.70 2016-03-06T08:13:23Z 497.00 2016-03-06T08:13:48Z 493.80 2016-03-06T08:14:03Z 491.40 2016-03-06T08:14:08Z 491.70 2016-03-06T08:14:09Z 489.60 2016-03-06T08:14:13Z 486.20 2016-03-06T08:14:17Z 482.50 2016-03-06T08:14:21Z 481.70 2016-03-06T08:14:23Z 482.60 2016-03-06T08:14:27Z 483.00 2016-03-06T08:14:33Z 485.20 2016-03-06T08:14:51Z 488.00 2016-03-06T08:15:10Z 490.10 2016-03-06T08:15:31Z 491.50 2016-03-06T08:15:45Z 492.50 2016-03-06T08:15:56Z 495.50 2016-03-06T08:16:14Z 499.00 2016-03-06T08:16:31Z 500.00 2016-03-06T08:16:37Z 501.80 2016-03-06T08:16:45Z 502.20 2016-03-06T08:16:47Z 505.30 2016-03-06T08:17:05Z 507.00 2016-03-06T08:17:13Z 510.20 2016-03-06T08:17:30Z 513.50 2016-03-06T08:17:41Z 516.60 2016-03-06T08:17:55Z 518.70 2016-03-06T08:18:11Z 519.10 2016-03-06T08:18:29Z 521.60 2016-03-06T08:18:49Z 522.80 2016-03-06T08:18:57Z 523.20 2016-03-06T08:19:12Z 521.30 2016-03-06T08:19:28Z 523.00 2016-03-06T08:19:44Z 521.50 2016-03-06T08:19:56Z 517.80 2016-03-06T08:20:02Z 514.70 2016-03-06T08:20:06Z 510.80 2016-03-06T08:20:11Z 510.60 2016-03-06T08:20:13Z 511.10 2016-03-06T08:20:17Z 512.00 2016-03-06T08:20:21Z 513.00 2016-03-06T08:20:36Z 513.00 2016-03-06T08:20:54Z 513.90 2016-03-06T08:21:02Z 516.40 2016-03-06T08:21:17Z 517.40 2016-03-06T08:21:23Z 518.20 2016-03-06T08:21:25Z 521.60 2016-03-06T08:21:45Z 523.60 2016-03-06T08:22:00Z 524.80 2016-03-06T08:22:04Z 526.30 2016-03-06T08:22:13Z 528.60 2016-03-06T08:22:29Z 530.20 2016-03-06T08:22:39Z 533.10 2016-03-06T08:22:57Z 535.90 2016-03-06T08:23:14Z 538.50 2016-03-06T08:23:34Z 540.90 2016-03-06T08:23:49Z 543.30 2016-03-06T08:24:02Z 544.20 2016-03-06T08:24:11Z 545.90 2016-03-06T08:24:28Z 546.40 2016-03-06T08:24:31Z 549.10 2016-03-06T08:24:48Z 551.90 2016-03-06T08:25:03Z 553.90 2016-03-06T08:25:19Z 557.10 2016-03-06T08:25:36Z 560.10 2016-03-06T08:25:55Z 563.20 2016-03-06T08:26:13Z 565.30 2016-03-06T08:26:28Z 566.00 2016-03-06T08:26:42Z 565.40 2016-03-06T08:27:00Z 564.00 2016-03-06T08:27:03Z 562.10 2016-03-06T08:27:06Z 561.90 2016-03-06T08:27:08Z 563.50 2016-03-06T08:27:12Z 564.80 2016-03-06T08:27:16Z 568.20 2016-03-06T08:27:30Z 571.30 2016-03-06T08:27:40Z 574.40 2016-03-06T08:27:54Z 577.60 2016-03-06T08:28:13Z 580.60 2016-03-06T08:28:27Z 580.60 2016-03-06T08:28:28Z 583.60 2016-03-06T08:28:45Z 585.80 2016-03-06T08:29:00Z 588.70 2016-03-06T08:29:17Z 590.30 2016-03-06T08:29:27Z 593.00 2016-03-06T08:29:42Z 593.60 2016-03-06T08:29:45Z 594.70 2016-03-06T08:29:51Z 597.50 2016-03-06T08:30:08Z 600.00 2016-03-06T08:30:24Z 602.90 2016-03-06T08:30:43Z 605.80 2016-03-06T08:31:00Z 608.60 2016-03-06T08:31:16Z 609.20 2016-03-06T08:31:22Z 612.70 2016-03-06T08:31:39Z 615.00 2016-03-06T08:31:59Z 617.20 2016-03-06T08:32:19Z 619.40 2016-03-06T08:32:37Z 621.10 2016-03-06T08:32:51Z 624.20 2016-03-06T08:33:05Z 625.20 2016-03-06T08:33:20Z 627.20 2016-03-06T08:33:33Z 628.70 2016-03-06T08:33:46Z 627.30 2016-03-06T08:34:05Z 626.90 2016-03-06T08:34:06Z 624.90 2016-03-06T08:34:10Z 623.60 2016-03-06T08:34:15Z 621.70 2016-03-06T08:34:18Z 621.20 2016-03-06T08:34:21Z 619.60 2016-03-06T08:34:25Z 617.60 2016-03-06T08:34:30Z 616.30 2016-03-06T08:34:33Z 615.60 2016-03-06T08:34:35Z 615.60 2016-03-06T08:34:39Z 615.70 2016-03-06T08:34:44Z 615.30 2016-03-06T08:34:46Z 613.90 2016-03-06T08:34:51Z 613.40 2016-03-06T08:35:04Z 610.00 2016-03-06T08:35:18Z 609.70 2016-03-06T08:35:20Z 609.90 2016-03-06T08:35:26Z 609.90 2016-03-06T08:35:29Z 609.90 2016-03-06T08:35:32Z 609.10 2016-03-06T08:35:46Z 612.60 2016-03-06T08:35:54Z 615.40 2016-03-06T08:36:07Z 615.30 2016-03-06T08:36:09Z 617.80 2016-03-06T08:36:29Z 620.20 2016-03-06T08:36:43Z 621.00 2016-03-06T08:36:56Z 620.80 2016-03-06T08:37:08Z 621.80 2016-03-06T08:37:20Z 621.50 2016-03-06T08:37:34Z 619.60 2016-03-06T08:37:48Z 622.90 2016-03-06T08:37:59Z 626.10 2016-03-06T08:38:14Z 629.50 2016-03-06T08:38:33Z 632.60 2016-03-06T08:38:48Z 635.10 2016-03-06T08:39:07Z 638.30 2016-03-06T08:39:22Z 639.60 2016-03-06T08:39:25Z 641.10 2016-03-06T08:39:41Z 642.80 2016-03-06T08:39:59Z 644.80 2016-03-06T08:40:18Z 644.90 2016-03-06T08:40:32Z 644.90 2016-03-06T08:40:50Z 644.80 2016-03-06T08:40:52Z 643.80 2016-03-06T08:41:01Z 643.80 2016-03-06T08:41:04Z 642.20 2016-03-06T08:41:11Z 637.70 2016-03-06T08:41:17Z 636.20 2016-03-06T08:41:20Z 636.60 2016-03-06T08:41:21Z 635.00 2016-03-06T08:41:25Z 632.10 2016-03-06T08:41:31Z 630.80 2016-03-06T08:41:37Z 630.40 2016-03-06T08:41:45Z 627.70 2016-03-06T08:41:50Z 624.60 2016-03-06T08:41:58Z 621.40 2016-03-06T08:42:10Z 621.60 2016-03-06T08:42:16Z 621.40 2016-03-06T08:42:20Z 621.70 2016-03-06T08:42:23Z 623.10 2016-03-06T08:42:32Z 625.20 2016-03-06T08:42:49Z 625.00 2016-03-06T08:42:51Z 624.70 2016-03-06T08:42:53Z 625.00 2016-03-06T08:43:02Z 625.30 2016-03-06T08:43:04Z 629.20 2016-03-06T08:43:20Z 630.20 2016-03-06T08:43:38Z 631.00 2016-03-06T08:43:53Z 632.80 2016-03-06T08:44:08Z 631.40 2016-03-06T08:44:23Z 628.80 2016-03-06T08:44:29Z 626.80 2016-03-06T08:44:32Z 626.20 2016-03-06T08:44:39Z 627.00 2016-03-06T08:44:46Z 629.00 2016-03-06T08:45:07Z 628.60 2016-03-06T08:45:21Z 625.00 2016-03-06T08:45:29Z 621.60 2016-03-06T08:45:34Z 618.80 2016-03-06T08:45:37Z 617.70 2016-03-06T08:45:39Z 619.00 2016-03-06T08:45:46Z 621.80 2016-03-06T08:46:00Z 623.50 2016-03-06T08:46:19Z 626.10 2016-03-06T08:46:48Z 627.70 2016-03-06T08:46:59Z 629.90 2016-03-06T08:47:20Z 629.90 2016-03-06T08:47:21Z 625.90 2016-03-06T08:47:31Z 623.30 2016-03-06T08:47:34Z 621.60 2016-03-06T08:47:37Z 620.60 2016-03-06T08:47:44Z 618.20 2016-03-06T08:47:51Z 614.70 2016-03-06T08:48:00Z 611.40 2016-03-06T08:48:14Z 608.10 2016-03-06T08:48:20Z 605.80 2016-03-06T08:48:26Z 604.60 2016-03-06T08:48:29Z 603.40 2016-03-06T08:48:38Z 602.70 2016-03-06T08:48:43Z 602.80 2016-03-06T08:48:56Z 602.60 2016-03-06T08:48:59Z 601.90 2016-03-06T08:49:03Z 600.30 2016-03-06T08:49:08Z 597.20 2016-03-06T08:49:19Z 593.90 2016-03-06T08:49:24Z 590.50 2016-03-06T08:49:29Z 589.50 2016-03-06T08:49:31Z 589.20 2016-03-06T08:49:33Z 587.90 2016-03-06T08:49:37Z 587.10 2016-03-06T08:49:41Z 584.00 2016-03-06T08:49:47Z 580.80 2016-03-06T08:49:51Z 576.10 2016-03-06T08:49:55Z 573.00 2016-03-06T08:50:00Z 572.10 2016-03-06T08:50:01Z 570.80 2016-03-06T08:50:03Z 569.20 2016-03-06T08:50:07Z 567.00 2016-03-06T08:50:12Z 563.80 2016-03-06T08:50:27Z 561.30 2016-03-06T08:50:35Z 558.10 2016-03-06T08:50:48Z 554.30 2016-03-06T08:50:57Z 550.40 2016-03-06T08:51:01Z 548.20 2016-03-06T08:51:04Z 547.70 2016-03-06T08:51:07Z 546.60 2016-03-06T08:51:18Z 544.20 2016-03-06T08:51:25Z 541.60 2016-03-06T08:51:31Z 538.10 2016-03-06T08:51:36Z 537.90 2016-03-06T08:51:37Z 535.60 2016-03-06T08:51:42Z 532.70 2016-03-06T08:51:46Z 530.00 2016-03-06T08:51:51Z 529.40 2016-03-06T08:51:53Z 525.50 2016-03-06T08:51:57Z 521.70 2016-03-06T08:52:00Z 518.60 2016-03-06T08:52:02Z 515.30 2016-03-06T08:52:06Z 512.20 2016-03-06T08:52:10Z 508.40 2016-03-06T08:52:16Z 507.50 2016-03-06T08:52:18Z 506.70 2016-03-06T08:52:20Z 505.30 2016-03-06T08:52:22Z 502.80 2016-03-06T08:52:26Z 500.50 2016-03-06T08:52:33Z 497.20 2016-03-06T08:52:40Z 496.90 2016-03-06T08:52:41Z 495.40 2016-03-06T08:52:47Z 494.60 2016-03-06T08:52:54Z 493.30 2016-03-06T08:53:02Z 489.50 2016-03-06T08:53:12Z 486.60 2016-03-06T08:53:22Z 484.60 2016-03-06T08:53:29Z 484.10 2016-03-06T08:53:31Z 481.60 2016-03-06T08:53:38Z 478.90 2016-03-06T08:53:43Z 476.00 2016-03-06T08:53:52Z 473.00 2016-03-06T08:54:04Z 471.40 2016-03-06T08:54:10Z 469.40 2016-03-06T08:54:15Z 466.00 2016-03-06T08:54:20Z 461.80 2016-03-06T08:54:24Z 462.30 2016-03-06T08:54:26Z 463.10 2016-03-06T08:54:32Z 463.20 2016-03-06T08:54:36Z 461.70 2016-03-06T08:54:43Z 458.60 2016-03-06T08:54:49Z 455.60 2016-03-06T08:54:53Z 452.20 2016-03-06T08:54:59Z 453.90 2016-03-06T08:55:05Z 453.80 2016-03-06T08:55:15Z 450.70 2016-03-06T08:55:20Z 449.40 2016-03-06T08:55:22Z 446.60 2016-03-06T08:55:26Z 446.90 2016-03-06T08:55:28Z 447.00 2016-03-06T08:55:33Z 447.80 2016-03-06T08:55:48Z 447.90 2016-03-06T08:55:49Z 448.30 2016-03-06T08:55:52Z 448.20 2016-03-06T08:55:55Z 448.10 2016-03-06T08:56:02Z 447.90 2016-03-06T08:56:10Z 447.60 2016-03-06T08:56:29Z 447.20 2016-03-06T08:56:30Z 447.50 2016-03-06T08:56:36Z 447.40 2016-03-06T08:56:39Z 446.60 2016-03-06T08:56:46Z 446.50 2016-03-06T08:56:48Z 445.60 2016-03-06T08:56:57Z 446.60 2016-03-06T08:57:08Z 444.60 2016-03-06T08:57:15Z 441.20 2016-03-06T08:57:30Z 437.70 2016-03-06T08:57:35Z 437.60 2016-03-06T08:57:36Z 434.50 2016-03-06T08:57:46Z 431.00 2016-03-06T08:57:50Z 433.90 2016-03-06T08:57:58Z 437.20 2016-03-06T08:58:03Z 438.50 2016-03-06T08:58:06Z 439.40 2016-03-06T08:58:09Z 438.60 2016-03-06T08:58:13Z 438.90 2016-03-06T08:58:18Z 439.70 2016-03-06T08:58:21Z 441.30 2016-03-06T08:58:33Z 440.40 2016-03-06T08:58:36Z 440.20 2016-03-06T08:58:41Z 436.50 2016-03-06T08:58:47Z 436.40 2016-03-06T08:58:48Z 436.10 2016-03-06T08:58:49Z 437.30 2016-03-06T08:58:52Z 437.90 2016-03-06T08:58:54Z 435.90 2016-03-06T08:59:06Z 435.50 2016-03-06T08:59:10Z 435.80 2016-03-06T08:59:15Z 435.80 2016-03-06T08:59:20Z 432.70 2016-03-06T08:59:28Z 431.20 2016-03-06T08:59:30Z 430.10 2016-03-06T08:59:32Z 431.20 2016-03-06T08:59:37Z 431.40 2016-03-06T08:59:41Z 430.80 2016-03-06T08:59:49Z 429.00 2016-03-06T08:59:54Z 427.10 2016-03-06T08:59:57Z 428.40 2016-03-06T09:00:04Z 425.40 2016-03-06T09:00:11Z 425.70 2016-03-06T09:00:14Z 425.30 2016-03-06T09:00:18Z 422.50 2016-03-06T09:00:24Z 420.00 2016-03-06T09:00:28Z 420.00 2016-03-06T09:00:29Z 419.60 2016-03-06T09:00:31Z 417.40 2016-03-06T09:00:35Z 416.40 2016-03-06T09:00:38Z 411.90 2016-03-06T09:00:43Z 410.40 2016-03-06T09:00:45Z 410.70 2016-03-06T09:00:49Z 412.60 2016-03-06T09:00:55Z 414.20 2016-03-06T09:00:58Z 415.40 2016-03-06T09:01:04Z 415.40 2016-03-06T09:01:06Z 416.90 2016-03-06T09:01:19Z 417.30 2016-03-06T09:01:23Z 417.90 2016-03-06T09:01:26Z 417.60 2016-03-06T09:01:30Z 418.50 2016-03-06T09:01:35Z 420.00 2016-03-06T09:01:42Z 421.20 2016-03-06T09:01:48Z 423.20 2016-03-06T09:01:56Z 425.10 2016-03-06T09:02:01Z 425.80 2016-03-06T09:02:05Z 428.20 2016-03-06T09:02:19Z 431.20 2016-03-06T09:02:30Z 432.30 2016-03-06T09:02:34Z 433.10 2016-03-06T09:02:38Z 433.70 2016-03-06T09:02:42Z 434.50 2016-03-06T09:02:46Z 433.90 2016-03-06T09:02:58Z 435.60 2016-03-06T09:03:08Z 438.60 2016-03-06T09:03:19Z 441.00 2016-03-06T09:03:28Z 441.20 2016-03-06T09:03:35Z 441.50 2016-03-06T09:03:47Z 440.70 2016-03-06T09:03:54Z 440.20 2016-03-06T09:03:56Z 437.90 2016-03-06T09:04:02Z 436.70 2016-03-06T09:04:05Z 434.30 2016-03-06T09:04:09Z 433.60 2016-03-06T09:04:11Z 434.50 2016-03-06T09:04:16Z 435.50 2016-03-06T09:04:22Z 437.40 2016-03-06T09:04:27Z 437.40 2016-03-06T09:04:28Z 438.80 2016-03-06T09:04:41Z 440.50 2016-03-06T09:04:45Z 440.40 2016-03-06T09:04:51Z 440.80 2016-03-06T09:04:57Z 444.10 2016-03-06T09:05:11Z 445.30 2016-03-06T09:05:15Z 448.40 2016-03-06T09:05:32Z 448.70 2016-03-06T09:05:35Z 449.80 2016-03-06T09:05:53Z 449.80 2016-03-06T09:05:56Z 449.50 2016-03-06T09:05:59Z 448.10 2016-03-06T09:06:04Z 447.40 2016-03-06T09:06:09Z 444.80 2016-03-06T09:06:26Z 443.90 2016-03-06T09:06:32Z 445.20 2016-03-06T09:06:43Z 442.80 2016-03-06T09:06:48Z 441.50 2016-03-06T09:06:50Z 440.10 2016-03-06T09:06:53Z 440.30 2016-03-06T09:06:54Z 440.70 2016-03-06T09:07:04Z 439.50 2016-03-06T09:07:11Z 438.00 2016-03-06T09:07:15Z 437.10 2016-03-06T09:07:24Z 436.80 2016-03-06T09:07:28Z 435.80 2016-03-06T09:07:31Z 434.70 2016-03-06T09:07:44Z 435.00 2016-03-06T09:07:49Z 434.40 2016-03-06T09:07:54Z 434.30 2016-03-06T09:07:58Z 434.10 2016-03-06T09:08:01Z 433.50 2016-03-06T09:08:07Z 433.60 2016-03-06T09:08:09Z 433.70 2016-03-06T09:08:13Z 433.40 2016-03-06T09:08:15Z 436.00 2016-03-06T09:08:25Z 435.90 2016-03-06T09:08:29Z 434.50 2016-03-06T09:08:33Z 430.80 2016-03-06T09:08:36Z 426.30 2016-03-06T09:08:38Z 424.30 2016-03-06T09:08:41Z 426.20 2016-03-06T09:08:44Z 428.10 2016-03-06T09:08:49Z 424.60 2016-03-06T09:08:56Z 424.20 2016-03-06T09:08:57Z 423.70 2016-03-06T09:09:03Z 420.20 2016-03-06T09:09:13Z 418.20 2016-03-06T09:09:17Z 418.20 2016-03-06T09:09:19Z 417.60 2016-03-06T09:09:23Z 418.20 2016-03-06T09:09:28Z 417.40 2016-03-06T09:09:42Z 414.00 2016-03-06T09:09:48Z 409.30 2016-03-06T09:09:53Z 408.20 2016-03-06T09:09:55Z 408.50 2016-03-06T09:09:57Z 408.90 2016-03-06T09:10:03Z 412.10 2016-03-06T09:10:12Z 415.60 2016-03-06T09:10:25Z 418.80 2016-03-06T09:10:35Z 419.60 2016-03-06T09:10:38Z 419.70 2016-03-06T09:10:52Z 418.30 2016-03-06T09:11:07Z 418.00 2016-03-06T09:11:08Z 414.90 2016-03-06T09:11:11Z 411.90 2016-03-06T09:11:15Z 411.10 2016-03-06T09:11:16Z 409.60 2016-03-06T09:11:21Z 406.30 2016-03-06T09:11:30Z 401.60 2016-03-06T09:11:34Z 401.00 2016-03-06T09:11:36Z 398.80 2016-03-06T09:11:44Z 395.20 2016-03-06T09:11:48Z 394.80 2016-03-06T09:11:58Z 393.20 2016-03-06T09:12:01Z 393.90 2016-03-06T09:12:14Z 394.40 2016-03-06T09:12:28Z 397.50 2016-03-06T09:12:38Z 398.80 2016-03-06T09:12:41Z 399.80 2016-03-06T09:12:50Z 403.40 2016-03-06T09:13:07Z 406.50 2016-03-06T09:13:21Z 408.50 2016-03-06T09:13:31Z 410.00 2016-03-06T09:13:36Z 410.70 2016-03-06T09:13:55Z 407.70 2016-03-06T09:14:05Z 407.00 2016-03-06T09:14:06Z 404.70 2016-03-06T09:14:10Z 402.60 2016-03-06T09:14:14Z 399.50 2016-03-06T09:14:18Z 396.90 2016-03-06T09:14:22Z 394.90 2016-03-06T09:14:25Z 394.00 2016-03-06T09:14:29Z 392.50 2016-03-06T09:14:32Z 392.10 2016-03-06T09:14:33Z 390.30 2016-03-06T09:14:39Z 390.30 2016-03-06T09:14:52Z 389.60 2016-03-06T09:15:43Z 389.10 2016-03-06T09:16:08Z 389.20 2016-03-06T09:16:32Z 389.20 2016-03-06T09:22:44Z 389.20 2016-03-06T09:22:46Z 388.00 2016-03-06T09:22:51Z 383.90 2016-03-06T09:23:00Z 380.60 2016-03-06T09:23:04Z 377.30 2016-03-06T09:23:13Z 376.90 2016-03-06T09:23:23Z 378.30 2016-03-06T09:23:39Z 378.00 2016-03-06T09:23:47Z 375.30 2016-03-06T09:23:54Z 374.80 2016-03-06T09:23:56Z 373.00 2016-03-06T09:24:01Z 371.80 2016-03-06T09:24:05Z 371.50 2016-03-06T09:24:08Z 371.40 2016-03-06T09:24:12Z 371.40 2016-03-06T09:24:15Z 373.10 2016-03-06T09:24:25Z 372.20 2016-03-06T09:24:35Z 370.90 2016-03-06T09:24:38Z 370.70 2016-03-06T09:24:40Z 369.80 2016-03-06T09:24:45Z 367.40 2016-03-06T09:24:48Z 364.00 2016-03-06T09:24:54Z 358.70 2016-03-06T09:24:58Z 355.10 2016-03-06T09:25:02Z 354.00 2016-03-06T09:25:03Z 352.00 2016-03-06T09:25:08Z 350.30 2016-03-06T09:25:11Z 348.80 2016-03-06T09:25:14Z 345.40 2016-03-06T09:25:19Z 342.00 2016-03-06T09:25:26Z 341.50 2016-03-06T09:25:28Z 337.50 2016-03-06T09:25:34Z 335.90 2016-03-06T09:25:36Z 333.20 2016-03-06T09:25:41Z 332.20 2016-03-06T09:25:45Z 330.30 2016-03-06T09:25:49Z 329.80 2016-03-06T09:25:52Z 328.40 2016-03-06T09:25:55Z 327.90 2016-03-06T09:25:56Z 326.70 2016-03-06T09:25:59Z 326.30 2016-03-06T09:26:02Z 323.70 2016-03-06T09:26:06Z 320.10 2016-03-06T09:26:09Z 318.30 2016-03-06T09:26:12Z 317.50 2016-03-06T09:26:13Z 316.30 2016-03-06T09:26:16Z 316.20 2016-03-06T09:26:18Z 316.50 2016-03-06T09:26:24Z 313.40 2016-03-06T09:26:31Z 309.70 2016-03-06T09:26:40Z 306.30 2016-03-06T09:26:52Z 305.30 2016-03-06T09:26:57Z 303.90 2016-03-06T09:27:03Z 299.90 2016-03-06T09:27:15Z 296.90 2016-03-06T09:27:22Z 295.30 2016-03-06T09:27:36Z 295.10 2016-03-06T09:27:37Z 295.20 2016-03-06T09:27:43Z 295.30 2016-03-06T09:27:51Z 294.70 2016-03-06T09:27:59Z 292.90 2016-03-06T09:28:09Z 292.00 2016-03-06T09:28:14Z 291.40 2016-03-06T09:28:18Z 290.90 2016-03-06T09:28:20Z 289.60 2016-03-06T09:28:25Z 287.30 2016-03-06T09:28:39Z 286.30 2016-03-06T09:28:43Z 285.50 2016-03-06T09:28:46Z 284.50 2016-03-06T09:28:50Z 283.70 2016-03-06T09:28:52Z 281.80 2016-03-06T09:28:57Z 280.70 2016-03-06T09:29:01Z 279.70 2016-03-06T09:29:06Z 279.50 2016-03-06T09:29:08Z 278.50 2016-03-06T09:29:12Z 277.70 2016-03-06T09:29:16Z 276.80 2016-03-06T09:29:22Z 276.80 2016-03-06T09:29:25Z 276.30 2016-03-06T09:29:30Z 274.60 2016-03-06T09:29:42Z 274.30 2016-03-06T09:29:45Z 273.70 2016-03-06T09:29:48Z 273.20 2016-03-06T09:29:52Z 272.10 2016-03-06T09:29:56Z 271.30 2016-03-06T09:29:59Z 270.30 2016-03-06T09:30:04Z 269.30 2016-03-06T09:30:08Z 268.90 2016-03-06T09:30:11Z 266.80 2016-03-06T09:30:14Z 266.20 2016-03-06T09:30:17Z 263.90 2016-03-06T09:30:25Z 262.90 2016-03-06T09:30:27Z 260.80 2016-03-06T09:30:37Z 259.00 2016-03-06T09:30:41Z 258.60 2016-03-06T09:30:42Z 257.30 2016-03-06T09:30:44Z 256.50 2016-03-06T09:30:46Z 255.70 2016-03-06T09:30:51Z 254.60 2016-03-06T09:30:58Z 251.40 2016-03-06T09:31:13Z 251.50 2016-03-06T09:31:16Z 253.40 2016-03-06T09:31:26Z 250.70 2016-03-06T09:31:37Z 249.20 2016-03-06T09:31:46Z 249.80 2016-03-06T09:31:59Z 251.40 2016-03-06T09:32:26Z 254.20 2016-03-06T09:32:49Z 257.20 2016-03-06T09:33:08Z 259.80 2016-03-06T09:33:27Z 260.50 2016-03-06T09:33:43Z 260.50 2016-03-06T09:34:02Z 259.10 2016-03-06T09:34:10Z 257.50 2016-03-06T09:34:18Z 254.20 2016-03-06T09:34:21Z 250.30 2016-03-06T09:34:26Z 247.90 2016-03-06T09:34:29Z 245.50 2016-03-06T09:34:33Z 243.70 2016-03-06T09:34:35Z 239.50 2016-03-06T09:34:40Z 238.80 2016-03-06T09:34:41Z 234.90 2016-03-06T09:34:45Z 231.50 2016-03-06T09:34:48Z 227.60 2016-03-06T09:34:52Z 224.00 2016-03-06T09:34:57Z 221.90 2016-03-06T09:35:00Z 219.40 2016-03-06T09:35:03Z 217.10 2016-03-06T09:35:06Z 215.70 2016-03-06T09:35:14Z 214.60 2016-03-06T09:35:17Z 214.30 2016-03-06T09:35:19Z 213.40 2016-03-06T09:35:23Z 212.90 2016-03-06T09:35:31Z 211.70 2016-03-06T09:35:40Z 210.90 2016-03-06T09:35:46Z 210.40 2016-03-06T09:35:50Z 210.00 2016-03-06T09:35:52Z 209.20 2016-03-06T09:35:56Z 208.30 2016-03-06T09:35:59Z 207.70 2016-03-06T09:36:02Z 206.90 2016-03-06T09:36:07Z 206.30 2016-03-06T09:36:10Z 205.90 2016-03-06T09:36:14Z 207.50 2016-03-06T09:36:20Z 207.80 2016-03-06T09:36:21Z 207.50 2016-03-06T09:36:40Z 203.80 2016-03-06T09:36:44Z 203.10 2016-03-06T09:36:46Z 200.50 2016-03-06T09:37:00Z 199.90 2016-03-06T09:37:05Z 197.70 2016-03-06T09:37:15Z 197.40 2016-03-06T09:37:19Z 196.70 2016-03-06T09:37:22Z 196.00 2016-03-06T09:37:25Z 195.50 2016-03-06T09:37:28Z 192.40 2016-03-06T09:37:43Z 189.50 2016-03-06T09:37:54Z 188.20 2016-03-06T09:37:59Z 187.40 2016-03-06T09:38:04Z 187.50 2016-03-06T09:38:11Z 187.30 2016-03-06T09:38:14Z 186.10 2016-03-06T09:38:17Z 183.30 2016-03-06T09:38:26Z 180.60 2016-03-06T09:38:40Z 178.50 2016-03-06T09:38:51Z 178.40 2016-03-06T09:38:53Z 177.70 2016-03-06T09:38:57Z 177.80 2016-03-06T09:39:02Z 177.10 2016-03-06T09:39:08Z 175.80 2016-03-06T09:39:12Z 172.80 2016-03-06T09:39:26Z 170.80 2016-03-06T09:39:33Z 170.40 2016-03-06T09:39:36Z 170.90 2016-03-06T09:39:41Z 171.30 2016-03-06T09:39:43Z 173.60 2016-03-06T09:40:13Z 173.70 2016-03-06T09:40:22Z 173.80 2016-03-06T09:40:23Z 173.70 2016-03-06T09:40:26Z 174.70 2016-03-06T09:40:40Z 175.00 2016-03-06T09:40:53Z 175.00 2016-03-06T09:40:54Z 175.50 2016-03-06T09:40:58Z 175.70 2016-03-06T09:41:02Z 175.70 2016-03-06T09:41:04Z 176.40 2016-03-06T09:41:07Z 177.10 2016-03-06T09:41:14Z 175.90 2016-03-06T09:41:24Z 174.90 2016-03-06T09:41:32Z 174.20 2016-03-06T09:41:36Z 173.70 2016-03-06T09:41:43Z 171.30 2016-03-06T09:41:59Z 170.50 2016-03-06T09:42:07Z 169.80 2016-03-06T09:42:15Z 170.00 2016-03-06T09:42:26Z 170.40 2016-03-06T09:42:29Z 172.50 2016-03-06T09:42:48Z 173.40 2016-03-06T09:42:51Z 176.80 2016-03-06T09:43:03Z 180.00 2016-03-06T09:43:17Z 178.40 2016-03-06T09:43:32Z 177.60 2016-03-06T09:43:45Z 178.60 2016-03-06T09:43:56Z 181.10 2016-03-06T09:44:16Z 182.00 2016-03-06T09:44:35Z 180.60 2016-03-06T09:44:55Z 179.30 2016-03-06T09:45:05Z 178.90 2016-03-06T09:45:10Z 176.40 2016-03-06T09:45:23Z 176.10 2016-03-06T09:45:26Z 174.60 2016-03-06T09:45:31Z 173.60 2016-03-06T09:45:34Z 170.90 2016-03-06T09:45:40Z 167.80 2016-03-06T09:45:46Z 167.70 2016-03-06T09:45:47Z 166.20 2016-03-06T09:45:53Z 165.60 2016-03-06T09:45:56Z 162.40 2016-03-06T09:46:10Z 160.90 2016-03-06T09:46:18Z 159.80 2016-03-06T09:46:30Z 157.20 2016-03-06T09:46:44Z 155.60 2016-03-06T09:46:59Z 154.70 2016-03-06T09:47:05Z 154.30 2016-03-06T09:47:08Z 152.90 2016-03-06T09:47:15Z 152.60 2016-03-06T09:47:17Z 151.90 2016-03-06T09:47:19Z 151.50 2016-03-06T09:47:22Z 150.80 2016-03-06T09:47:25Z 148.80 2016-03-06T09:47:29Z 147.30 2016-03-06T09:47:33Z 145.40 2016-03-06T09:47:37Z 144.30 2016-03-06T09:47:39Z 143.10 2016-03-06T09:47:41Z 141.20 2016-03-06T09:47:44Z 139.70 2016-03-06T09:47:47Z 138.90 2016-03-06T09:47:49Z 137.20 2016-03-06T09:47:59Z 133.80 2016-03-06T09:48:07Z 133.50 2016-03-06T09:48:08Z 130.50 2016-03-06T09:48:11Z 128.80 2016-03-06T09:48:12Z 123.30 2016-03-06T09:48:17Z 118.50 2016-03-06T09:48:23Z 117.70 2016-03-06T09:48:25Z 116.50 2016-03-06T09:48:28Z 115.90 2016-03-06T09:48:30Z 115.40 2016-03-06T09:48:33Z 116.10 2016-03-06T09:48:45Z 115.90 2016-03-06T09:49:06Z 115.70 2016-03-06T09:49:18Z 114.20 2016-03-06T09:49:22Z 110.70 2016-03-06T09:49:37Z 107.70 2016-03-06T09:49:55Z 106.90 2016-03-06T09:49:57Z 103.60 2016-03-06T09:50:09Z 101.00 2016-03-06T09:50:24Z 100.70 2016-03-06T09:50:31Z 99.80 2016-03-06T09:50:50Z 97.20 2016-03-06T09:51:00Z 92.60 2016-03-06T09:51:05Z 89.40 2016-03-06T09:51:10Z 86.40 2016-03-06T09:51:24Z 86.20 2016-03-06T09:51:25Z 85.20 2016-03-06T09:51:29Z 82.80 2016-03-06T09:51:36Z 77.70 2016-03-06T09:51:41Z 74.30 2016-03-06T09:51:45Z 73.20 2016-03-06T09:51:50Z 72.10 2016-03-06T09:52:02Z 69.10 2016-03-06T09:52:09Z 68.00 2016-03-06T09:52:11Z 65.40 2016-03-06T09:52:14Z 66.90 2016-03-06T09:52:20Z 69.70 2016-03-06T09:52:25Z 72.80 2016-03-06T09:52:32Z 73.10 2016-03-06T09:52:44Z 72.80 2016-03-06T09:52:55Z 72.80 2016-03-06T09:53:11Z 72.30 2016-03-06T09:53:22Z 72.30 2016-03-06T09:53:26Z 71.80 2016-03-06T09:53:35Z 71.70 2016-03-06T09:53:41Z 71.40 2016-03-06T09:53:45Z 71.40 2016-03-06T09:53:47Z 71.30 2016-03-06T09:53:50Z 70.50 2016-03-06T09:54:08Z 70.50 2016-03-06T09:54:25Z 71.30 2016-03-06T09:54:57Z 71.50 2016-03-06T09:55:17Z 72.70 2016-03-06T09:55:37Z 73.10 2016-03-06T09:55:47Z 73.20 2016-03-06T09:55:51Z 75.00 2016-03-06T09:56:02Z 76.50 2016-03-06T09:56:14Z 78.30 2016-03-06T09:56:28Z 79.20 2016-03-06T09:56:43Z 79.00 2016-03-06T09:56:44Z 79.30 2016-03-06T09:57:02Z 82.60 2016-03-06T09:57:29Z 83.30 2016-03-06T09:57:49Z 84.40 2016-03-06T09:58:10Z 85.10 2016-03-06T09:58:31Z 85.10 2016-03-06T09:58:45Z 85.10 2016-03-06T09:58:53Z 84.80 2016-03-06T09:58:56Z 84.90 2016-03-06T09:59:05Z 84.90 2016-03-06T09:59:08Z 85.10 2016-03-06T09:59:12Z 83.20 2016-03-06T09:59:22Z 81.20 2016-03-06T09:59:33Z 83.70 2016-03-06T09:59:57Z 85.10 2016-03-06T10:00:03Z 85.40 2016-03-06T10:00:06Z 87.20 2016-03-06T10:00:15Z 87.20 2016-03-06T10:00:23Z 86.30 2016-03-06T10:00:38Z 87.80 2016-03-06T10:00:57Z 89.70 2016-03-06T10:01:10Z 91.30 2016-03-06T10:01:20Z 91.70 2016-03-06T10:01:29Z 91.70 2016-03-06T10:01:34Z 92.20 2016-03-06T10:01:38Z 92.20 2016-03-06T10:01:42Z 92.40 2016-03-06T10:01:52Z 92.40 2016-03-06T10:02:00Z 92.90 2016-03-06T10:02:06Z