www.cicloide.com 31757 www.cicloide.com 31757 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 103.40 2015-11-07T06:07:04Z 102.00 2015-11-07T06:07:15Z 101.60 2015-11-07T06:07:22Z 101.30 2015-11-07T06:07:24Z 96.90 2015-11-07T06:07:27Z 99.60 2015-11-07T06:07:28Z 100.00 2015-11-07T06:07:33Z 101.50 2015-11-07T06:07:39Z 102.00 2015-11-07T06:07:47Z 102.40 2015-11-07T06:07:52Z 102.50 2015-11-07T06:08:06Z 99.00 2015-11-07T06:09:53Z 101.70 2015-11-07T06:10:18Z 101.50 2015-11-07T06:10:19Z 101.50 2015-11-07T06:11:12Z 101.00 2015-11-07T06:12:08Z 100.90 2015-11-07T06:12:13Z 100.00 2015-11-07T06:12:32Z 99.70 2015-11-07T06:13:25Z 98.90 2015-11-07T06:16:14Z 98.80 2015-11-07T06:16:24Z 99.70 2015-11-07T06:16:33Z 100.50 2015-11-07T06:16:36Z 101.00 2015-11-07T06:16:41Z 101.10 2015-11-07T06:16:44Z 101.20 2015-11-07T06:16:53Z 100.00 2015-11-07T06:19:08Z 99.50 2015-11-07T06:19:17Z 99.40 2015-11-07T06:19:21Z 99.10 2015-11-07T06:19:26Z 98.50 2015-11-07T06:19:28Z 96.70 2015-11-07T06:19:37Z 96.60 2015-11-07T06:19:41Z 99.90 2015-11-07T06:19:56Z 99.70 2015-11-07T06:20:16Z 100.40 2015-11-07T06:20:39Z 102.50 2015-11-07T06:21:01Z 105.00 2015-11-07T06:21:24Z 105.60 2015-11-07T06:21:40Z 103.40 2015-11-07T06:22:00Z 101.60 2015-11-07T06:22:19Z 101.70 2015-11-07T06:22:24Z 101.30 2015-11-07T06:22:28Z 102.80 2015-11-07T06:22:46Z 103.50 2015-11-07T06:22:51Z 104.30 2015-11-07T06:22:53Z 103.50 2015-11-07T06:22:58Z 102.10 2015-11-07T06:23:00Z 101.60 2015-11-07T06:23:04Z 103.00 2015-11-07T06:23:24Z 102.80 2015-11-07T06:23:43Z 102.90 2015-11-07T06:24:06Z 99.90 2015-11-07T06:24:26Z 98.30 2015-11-07T06:24:39Z 95.20 2015-11-07T06:24:54Z 92.00 2015-11-07T06:25:05Z 88.00 2015-11-07T06:25:16Z 88.10 2015-11-07T06:25:17Z 88.10 2015-11-07T06:25:36Z 90.70 2015-11-07T06:25:54Z 89.40 2015-11-07T06:26:20Z 90.00 2015-11-07T06:26:26Z 90.70 2015-11-07T06:26:32Z 93.20 2015-11-07T06:26:37Z 95.10 2015-11-07T06:26:50Z 97.40 2015-11-07T06:27:04Z 97.90 2015-11-07T06:27:06Z 98.30 2015-11-07T06:27:14Z 97.70 2015-11-07T06:27:30Z 95.30 2015-11-07T06:27:39Z 94.10 2015-11-07T06:27:41Z 90.60 2015-11-07T06:27:49Z 88.20 2015-11-07T06:27:59Z 87.10 2015-11-07T06:28:13Z 89.90 2015-11-07T06:28:24Z 93.30 2015-11-07T06:28:33Z 96.30 2015-11-07T06:28:42Z 97.70 2015-11-07T06:28:45Z 100.40 2015-11-07T06:28:54Z 101.80 2015-11-07T06:28:57Z 105.00 2015-11-07T06:29:07Z 107.60 2015-11-07T06:29:22Z 110.60 2015-11-07T06:29:37Z 113.40 2015-11-07T06:29:46Z 116.60 2015-11-07T06:30:05Z 119.90 2015-11-07T06:30:18Z 119.90 2015-11-07T06:30:19Z 123.30 2015-11-07T06:30:33Z 123.60 2015-11-07T06:30:34Z 124.70 2015-11-07T06:30:50Z 127.10 2015-11-07T06:31:07Z 130.50 2015-11-07T06:31:22Z 131.20 2015-11-07T06:31:24Z 132.40 2015-11-07T06:31:29Z 135.40 2015-11-07T06:31:42Z 135.50 2015-11-07T06:31:47Z 136.90 2015-11-07T06:32:05Z 138.10 2015-11-07T06:32:23Z 141.20 2015-11-07T06:32:36Z 142.00 2015-11-07T06:32:41Z 142.80 2015-11-07T06:32:45Z 145.20 2015-11-07T06:33:02Z 146.40 2015-11-07T06:33:17Z 146.00 2015-11-07T06:33:30Z 146.10 2015-11-07T06:33:32Z 146.20 2015-11-07T06:33:35Z 145.20 2015-11-07T06:33:45Z 145.20 2015-11-07T06:33:49Z 145.20 2015-11-07T06:33:54Z 144.60 2015-11-07T06:34:02Z 142.30 2015-11-07T06:34:06Z 137.70 2015-11-07T06:34:11Z 137.60 2015-11-07T06:34:12Z 132.10 2015-11-07T06:34:16Z 130.80 2015-11-07T06:34:18Z 130.00 2015-11-07T06:34:19Z 127.40 2015-11-07T06:34:21Z 123.70 2015-11-07T06:34:26Z 122.10 2015-11-07T06:34:29Z 117.90 2015-11-07T06:34:33Z 116.90 2015-11-07T06:34:34Z 115.00 2015-11-07T06:34:39Z 112.20 2015-11-07T06:34:44Z 108.70 2015-11-07T06:34:47Z 107.10 2015-11-07T06:34:51Z 107.50 2015-11-07T06:34:54Z 107.90 2015-11-07T06:34:58Z 108.80 2015-11-07T06:35:00Z 109.00 2015-11-07T06:35:03Z 108.60 2015-11-07T06:35:11Z 108.20 2015-11-07T06:35:19Z 105.50 2015-11-07T06:35:26Z 105.30 2015-11-07T06:35:27Z 105.90 2015-11-07T06:35:32Z 107.30 2015-11-07T06:35:35Z 108.60 2015-11-07T06:35:47Z 110.30 2015-11-07T06:36:01Z 111.30 2015-11-07T06:36:12Z 111.70 2015-11-07T06:36:19Z 112.60 2015-11-07T06:36:28Z 109.90 2015-11-07T06:36:33Z 108.80 2015-11-07T06:36:35Z 107.90 2015-11-07T06:36:37Z 105.90 2015-11-07T06:36:44Z 105.80 2015-11-07T06:36:59Z 108.70 2015-11-07T06:37:11Z 111.80 2015-11-07T06:37:18Z 114.50 2015-11-07T06:37:32Z 115.90 2015-11-07T06:37:49Z 115.80 2015-11-07T06:37:52Z 115.70 2015-11-07T06:37:54Z 115.30 2015-11-07T06:37:58Z 114.90 2015-11-07T06:38:01Z 113.80 2015-11-07T06:38:05Z 113.20 2015-11-07T06:38:13Z 112.70 2015-11-07T06:38:19Z 111.50 2015-11-07T06:38:27Z 110.20 2015-11-07T06:38:30Z 108.00 2015-11-07T06:38:34Z 107.30 2015-11-07T06:38:37Z 105.10 2015-11-07T06:38:47Z 103.40 2015-11-07T06:38:59Z 103.10 2015-11-07T06:39:09Z 103.10 2015-11-07T06:39:15Z 102.60 2015-11-07T06:39:23Z 103.20 2015-11-07T06:39:34Z 103.00 2015-11-07T06:39:37Z 102.90 2015-11-07T06:39:51Z 102.30 2015-11-07T06:40:00Z 102.80 2015-11-07T06:40:09Z 104.00 2015-11-07T06:40:20Z 105.00 2015-11-07T06:40:31Z 105.60 2015-11-07T06:40:44Z 105.50 2015-11-07T06:40:45Z 105.90 2015-11-07T06:40:53Z 105.90 2015-11-07T06:40:55Z 104.80 2015-11-07T06:41:05Z 104.70 2015-11-07T06:41:14Z 104.70 2015-11-07T06:41:20Z 104.70 2015-11-07T06:41:31Z 104.10 2015-11-07T06:41:43Z 102.10 2015-11-07T06:41:53Z 101.30 2015-11-07T06:41:55Z 102.70 2015-11-07T06:42:07Z 102.80 2015-11-07T06:42:19Z 102.60 2015-11-07T06:42:30Z 104.20 2015-11-07T06:42:41Z 105.00 2015-11-07T06:42:52Z 103.80 2015-11-07T06:43:02Z 104.40 2015-11-07T06:43:12Z 104.80 2015-11-07T06:43:20Z 104.60 2015-11-07T06:43:22Z 105.30 2015-11-07T06:43:37Z 105.60 2015-11-07T06:43:44Z 105.50 2015-11-07T06:43:49Z 105.60 2015-11-07T06:43:51Z 105.40 2015-11-07T06:43:55Z 103.20 2015-11-07T06:44:05Z 101.70 2015-11-07T06:44:14Z 101.60 2015-11-07T06:44:17Z 102.00 2015-11-07T06:44:26Z 101.40 2015-11-07T06:44:36Z 99.90 2015-11-07T06:44:40Z 99.80 2015-11-07T06:44:43Z 101.50 2015-11-07T06:44:49Z 101.00 2015-11-07T06:45:00Z 101.70 2015-11-07T06:45:05Z 101.80 2015-11-07T06:45:08Z 101.80 2015-11-07T06:45:11Z 103.70 2015-11-07T06:45:23Z 103.90 2015-11-07T06:45:33Z 104.10 2015-11-07T06:45:38Z 103.60 2015-11-07T06:45:41Z 103.50 2015-11-07T06:45:47Z 102.80 2015-11-07T06:45:52Z 102.70 2015-11-07T06:45:56Z 103.10 2015-11-07T06:46:06Z 103.50 2015-11-07T06:46:11Z 103.70 2015-11-07T06:46:15Z 103.40 2015-11-07T06:46:17Z 103.40 2015-11-07T06:46:19Z 103.40 2015-11-07T06:46:22Z 103.20 2015-11-07T06:46:32Z 103.20 2015-11-07T06:46:36Z 101.30 2015-11-07T06:46:47Z 101.30 2015-11-07T06:47:00Z 102.20 2015-11-07T06:47:12Z 103.70 2015-11-07T06:47:17Z 104.20 2015-11-07T06:47:28Z 104.40 2015-11-07T06:47:33Z 104.90 2015-11-07T06:47:38Z 107.80 2015-11-07T06:47:55Z 107.40 2015-11-07T06:48:00Z 107.40 2015-11-07T06:48:07Z 106.50 2015-11-07T06:48:24Z 104.10 2015-11-07T06:48:41Z 107.30 2015-11-07T06:48:50Z 106.10 2015-11-07T06:48:56Z 105.90 2015-11-07T06:48:59Z 104.90 2015-11-07T06:49:15Z 104.90 2015-11-07T06:49:21Z 105.30 2015-11-07T06:49:29Z 106.20 2015-11-07T06:49:41Z 109.40 2015-11-07T06:49:50Z 112.30 2015-11-07T06:50:05Z 114.10 2015-11-07T06:50:19Z 114.50 2015-11-07T06:50:33Z 114.10 2015-11-07T06:50:41Z 111.60 2015-11-07T06:50:51Z 107.60 2015-11-07T06:50:56Z 106.80 2015-11-07T06:50:58Z 106.80 2015-11-07T06:51:08Z 107.50 2015-11-07T06:51:14Z 107.30 2015-11-07T06:51:25Z 107.80 2015-11-07T06:51:36Z 109.90 2015-11-07T06:51:47Z 110.10 2015-11-07T06:51:51Z 110.60 2015-11-07T06:51:55Z 110.10 2015-11-07T06:52:02Z 108.60 2015-11-07T06:52:17Z 108.70 2015-11-07T06:52:23Z 108.30 2015-11-07T06:52:41Z 108.40 2015-11-07T06:52:46Z 108.10 2015-11-07T06:52:52Z 108.20 2015-11-07T06:52:55Z 107.90 2015-11-07T06:53:18Z 108.30 2015-11-07T06:53:23Z 108.60 2015-11-07T06:53:27Z 109.50 2015-11-07T06:53:40Z 110.50 2015-11-07T06:53:50Z 110.50 2015-11-07T06:53:55Z 111.00 2015-11-07T06:54:10Z 111.10 2015-11-07T06:54:13Z 110.20 2015-11-07T06:54:21Z 111.30 2015-11-07T06:54:31Z 112.10 2015-11-07T06:54:45Z 113.90 2015-11-07T06:54:51Z 114.60 2015-11-07T06:54:56Z 113.60 2015-11-07T06:55:00Z 112.10 2015-11-07T06:55:11Z 113.80 2015-11-07T06:55:17Z 112.60 2015-11-07T06:55:20Z 111.80 2015-11-07T06:55:30Z 112.30 2015-11-07T06:55:39Z 112.30 2015-11-07T06:55:48Z 112.10 2015-11-07T06:55:54Z 112.00 2015-11-07T06:55:59Z 113.00 2015-11-07T06:56:16Z 112.70 2015-11-07T06:56:17Z 112.50 2015-11-07T06:56:18Z 112.60 2015-11-07T06:56:22Z 114.40 2015-11-07T06:56:36Z 114.80 2015-11-07T06:56:37Z 113.90 2015-11-07T06:56:42Z 112.10 2015-11-07T06:56:46Z 112.00 2015-11-07T06:56:50Z 111.80 2015-11-07T06:56:53Z 110.60 2015-11-07T06:57:03Z 110.20 2015-11-07T06:57:07Z 111.00 2015-11-07T06:57:12Z 113.10 2015-11-07T06:57:17Z 116.60 2015-11-07T06:57:27Z 119.70 2015-11-07T06:57:35Z 119.90 2015-11-07T06:57:36Z 120.50 2015-11-07T06:57:40Z 124.10 2015-11-07T06:57:54Z 127.20 2015-11-07T06:58:03Z 129.90 2015-11-07T06:58:11Z 132.10 2015-11-07T06:58:20Z 135.70 2015-11-07T06:58:31Z 136.10 2015-11-07T06:58:34Z 134.00 2015-11-07T06:58:45Z 133.90 2015-11-07T06:58:48Z 133.50 2015-11-07T06:58:54Z 133.10 2015-11-07T06:59:00Z 132.30 2015-11-07T06:59:15Z 132.10 2015-11-07T06:59:21Z 131.60 2015-11-07T06:59:24Z 129.60 2015-11-07T06:59:33Z 129.00 2015-11-07T06:59:38Z 129.00 2015-11-07T06:59:54Z 127.90 2015-11-07T07:00:06Z 126.20 2015-11-07T07:00:11Z 121.40 2015-11-07T07:00:17Z 121.20 2015-11-07T07:00:18Z 121.40 2015-11-07T07:00:19Z 121.20 2015-11-07T07:00:31Z 122.20 2015-11-07T07:00:44Z 122.40 2015-11-07T07:00:49Z 123.20 2015-11-07T07:01:13Z 123.60 2015-11-07T07:01:25Z 123.60 2015-11-07T07:01:31Z 123.70 2015-11-07T07:01:35Z 123.40 2015-11-07T07:01:51Z 123.40 2015-11-07T07:02:09Z 123.20 2015-11-07T07:02:21Z 123.70 2015-11-07T07:02:40Z 123.90 2015-11-07T07:03:03Z 124.40 2015-11-07T07:03:19Z 123.30 2015-11-07T07:03:35Z 123.60 2015-11-07T07:03:50Z 123.90 2015-11-07T07:03:59Z 124.10 2015-11-07T07:04:02Z 124.70 2015-11-07T07:04:12Z 125.20 2015-11-07T07:04:29Z 125.30 2015-11-07T07:04:35Z 125.50 2015-11-07T07:04:45Z 126.10 2015-11-07T07:05:09Z 127.00 2015-11-07T07:05:27Z 127.10 2015-11-07T07:05:32Z 127.00 2015-11-07T07:05:35Z 127.30 2015-11-07T07:05:44Z 128.60 2015-11-07T07:05:52Z 130.70 2015-11-07T07:05:58Z 130.90 2015-11-07T07:05:59Z 131.90 2015-11-07T07:06:03Z 134.50 2015-11-07T07:06:23Z 137.80 2015-11-07T07:06:41Z 140.20 2015-11-07T07:06:57Z 142.50 2015-11-07T07:07:14Z 145.50 2015-11-07T07:07:27Z 147.20 2015-11-07T07:07:46Z 149.30 2015-11-07T07:07:59Z 151.60 2015-11-07T07:08:16Z 154.20 2015-11-07T07:08:36Z 156.80 2015-11-07T07:08:55Z 158.60 2015-11-07T07:09:10Z 160.80 2015-11-07T07:09:29Z 162.70 2015-11-07T07:09:45Z 165.80 2015-11-07T07:10:06Z 167.70 2015-11-07T07:10:20Z 170.10 2015-11-07T07:10:36Z 173.00 2015-11-07T07:10:55Z 175.80 2015-11-07T07:11:16Z 178.90 2015-11-07T07:11:35Z 181.90 2015-11-07T07:11:54Z 182.80 2015-11-07T07:12:00Z 184.80 2015-11-07T07:12:14Z 187.80 2015-11-07T07:12:34Z 190.30 2015-11-07T07:12:53Z 192.40 2015-11-07T07:13:10Z 192.40 2015-11-07T07:13:40Z 192.20 2015-11-07T07:13:53Z 193.20 2015-11-07T07:21:16Z 193.10 2015-11-07T07:21:32Z 193.20 2015-11-07T07:21:33Z 193.40 2015-11-07T07:21:36Z 196.00 2015-11-07T07:21:49Z 196.50 2015-11-07T07:21:53Z 196.70 2015-11-07T07:21:57Z 197.50 2015-11-07T07:22:04Z 198.80 2015-11-07T07:22:13Z 199.40 2015-11-07T07:22:17Z 200.10 2015-11-07T07:22:22Z 202.20 2015-11-07T07:22:38Z 204.00 2015-11-07T07:22:52Z 206.60 2015-11-07T07:23:09Z 208.60 2015-11-07T07:23:30Z 208.50 2015-11-07T07:23:44Z 208.50 2015-11-07T07:24:06Z 209.70 2015-11-07T07:24:13Z 210.20 2015-11-07T07:24:17Z 213.00 2015-11-07T07:24:37Z 213.40 2015-11-07T07:24:43Z 212.60 2015-11-07T07:24:48Z 212.20 2015-11-07T07:24:55Z 211.70 2015-11-07T07:25:06Z 210.90 2015-11-07T07:25:13Z 208.80 2015-11-07T07:25:19Z 205.20 2015-11-07T07:25:30Z 205.10 2015-11-07T07:25:31Z 204.20 2015-11-07T07:25:38Z 204.40 2015-11-07T07:25:40Z 204.70 2015-11-07T07:25:43Z 205.90 2015-11-07T07:25:49Z 207.10 2015-11-07T07:25:52Z 207.50 2015-11-07T07:25:54Z 209.00 2015-11-07T07:25:59Z 212.30 2015-11-07T07:26:14Z 214.60 2015-11-07T07:26:24Z 218.00 2015-11-07T07:26:40Z 220.80 2015-11-07T07:26:56Z 222.80 2015-11-07T07:27:04Z 226.00 2015-11-07T07:27:19Z 229.00 2015-11-07T07:27:34Z 230.90 2015-11-07T07:27:45Z 234.00 2015-11-07T07:28:01Z 235.00 2015-11-07T07:28:14Z 233.00 2015-11-07T07:28:33Z 231.80 2015-11-07T07:28:50Z 231.40 2015-11-07T07:28:55Z 231.10 2015-11-07T07:29:00Z 231.60 2015-11-07T07:29:05Z 231.90 2015-11-07T07:29:15Z 231.60 2015-11-07T07:29:23Z 231.20 2015-11-07T07:29:28Z 231.10 2015-11-07T07:29:34Z 230.90 2015-11-07T07:29:38Z 230.50 2015-11-07T07:29:43Z 230.70 2015-11-07T07:29:45Z 230.70 2015-11-07T07:29:50Z 230.30 2015-11-07T07:29:53Z 229.50 2015-11-07T07:29:57Z 229.30 2015-11-07T07:30:03Z 229.10 2015-11-07T07:30:09Z 228.10 2015-11-07T07:30:13Z 224.20 2015-11-07T07:30:22Z 223.30 2015-11-07T07:30:24Z 222.50 2015-11-07T07:30:32Z 222.30 2015-11-07T07:30:35Z 221.90 2015-11-07T07:30:40Z 221.50 2015-11-07T07:30:46Z 220.20 2015-11-07T07:30:51Z 215.80 2015-11-07T07:30:57Z 212.30 2015-11-07T07:31:01Z 207.40 2015-11-07T07:31:06Z 206.10 2015-11-07T07:31:09Z 205.90 2015-11-07T07:31:10Z 205.90 2015-11-07T07:31:15Z 206.50 2015-11-07T07:31:18Z 208.00 2015-11-07T07:31:23Z 210.20 2015-11-07T07:31:30Z 209.50 2015-11-07T07:31:40Z 207.20 2015-11-07T07:31:45Z 206.10 2015-11-07T07:31:47Z 204.30 2015-11-07T07:31:51Z 200.20 2015-11-07T07:31:59Z 197.10 2015-11-07T07:32:03Z 193.90 2015-11-07T07:32:07Z 192.10 2015-11-07T07:32:09Z 188.70 2015-11-07T07:32:15Z 187.10 2015-11-07T07:32:17Z 181.70 2015-11-07T07:32:21Z 179.00 2015-11-07T07:32:25Z 177.60 2015-11-07T07:32:30Z 177.00 2015-11-07T07:32:32Z 177.30 2015-11-07T07:32:36Z 175.40 2015-11-07T07:32:43Z 172.60 2015-11-07T07:32:46Z 169.70 2015-11-07T07:32:51Z 168.40 2015-11-07T07:32:56Z 166.70 2015-11-07T07:32:59Z 164.90 2015-11-07T07:33:03Z 164.20 2015-11-07T07:33:05Z 163.80 2015-11-07T07:33:17Z 163.80 2015-11-07T07:33:31Z 161.60 2015-11-07T07:33:44Z 161.60 2015-11-07T07:33:48Z 162.30 2015-11-07T07:33:50Z 161.80 2015-11-07T07:33:56Z 162.00 2015-11-07T07:33:59Z 160.80 2015-11-07T07:34:03Z 159.70 2015-11-07T07:34:05Z 156.40 2015-11-07T07:34:12Z 156.00 2015-11-07T07:34:13Z 154.30 2015-11-07T07:34:17Z 151.50 2015-11-07T07:34:27Z 151.70 2015-11-07T07:34:38Z 151.90 2015-11-07T07:34:45Z 151.90 2015-11-07T07:34:51Z 151.90 2015-11-07T07:35:04Z 154.00 2015-11-07T07:35:13Z 154.70 2015-11-07T07:35:29Z 157.90 2015-11-07T07:35:40Z 160.30 2015-11-07T07:35:50Z 161.00 2015-11-07T07:35:52Z 164.20 2015-11-07T07:36:02Z 167.30 2015-11-07T07:36:11Z 170.40 2015-11-07T07:36:25Z 170.20 2015-11-07T07:36:38Z 166.60 2015-11-07T07:36:44Z 164.10 2015-11-07T07:36:48Z 162.40 2015-11-07T07:36:50Z 158.90 2015-11-07T07:36:54Z 154.40 2015-11-07T07:37:00Z 153.50 2015-11-07T07:37:02Z 153.10 2015-11-07T07:37:03Z 150.40 2015-11-07T07:37:07Z 146.20 2015-11-07T07:37:12Z 144.60 2015-11-07T07:37:14Z 143.60 2015-11-07T07:37:19Z 143.30 2015-11-07T07:37:22Z 145.20 2015-11-07T07:37:38Z 143.70 2015-11-07T07:37:50Z 143.60 2015-11-07T07:37:52Z 143.40 2015-11-07T07:38:09Z 146.10 2015-11-07T07:38:25Z 149.30 2015-11-07T07:38:35Z 150.80 2015-11-07T07:38:39Z 154.30 2015-11-07T07:38:49Z 154.70 2015-11-07T07:39:04Z 154.40 2015-11-07T07:39:15Z 153.80 2015-11-07T07:39:26Z 157.30 2015-11-07T07:39:35Z 158.30 2015-11-07T07:39:41Z 159.70 2015-11-07T07:39:58Z 159.50 2015-11-07T07:40:17Z 159.50 2015-11-07T07:40:18Z 158.50 2015-11-07T07:40:25Z 158.10 2015-11-07T07:40:30Z 160.40 2015-11-07T07:40:43Z 162.20 2015-11-07T07:40:58Z 165.30 2015-11-07T07:41:11Z 168.30 2015-11-07T07:41:29Z 170.60 2015-11-07T07:41:45Z 174.00 2015-11-07T07:41:59Z 177.10 2015-11-07T07:42:14Z 180.20 2015-11-07T07:42:26Z 183.40 2015-11-07T07:42:43Z 186.60 2015-11-07T07:42:55Z 189.60 2015-11-07T07:43:03Z 190.20 2015-11-07T07:43:06Z 193.70 2015-11-07T07:43:20Z 196.80 2015-11-07T07:43:36Z 198.80 2015-11-07T07:43:52Z 201.00 2015-11-07T07:44:08Z 200.90 2015-11-07T07:44:26Z 201.40 2015-11-07T07:44:52Z 201.30 2015-11-07T07:46:05Z 201.60 2015-11-07T07:46:15Z 202.10 2015-11-07T07:46:19Z 204.30 2015-11-07T07:46:25Z 207.10 2015-11-07T07:46:43Z 210.30 2015-11-07T07:47:00Z 213.80 2015-11-07T07:47:15Z 215.20 2015-11-07T07:47:31Z 218.30 2015-11-07T07:47:47Z 219.50 2015-11-07T07:48:01Z 217.40 2015-11-07T07:48:11Z 217.10 2015-11-07T07:48:19Z 220.60 2015-11-07T07:48:33Z 223.70 2015-11-07T07:48:46Z 226.80 2015-11-07T07:49:01Z 228.90 2015-11-07T07:49:16Z 228.80 2015-11-07T07:49:22Z 229.60 2015-11-07T07:49:27Z 230.90 2015-11-07T07:49:47Z 232.50 2015-11-07T07:50:03Z 235.00 2015-11-07T07:50:15Z 237.50 2015-11-07T07:50:29Z 239.30 2015-11-07T07:50:45Z 242.30 2015-11-07T07:50:58Z 245.40 2015-11-07T07:51:15Z 247.90 2015-11-07T07:51:33Z 251.00 2015-11-07T07:51:46Z 253.80 2015-11-07T07:52:04Z 256.50 2015-11-07T07:52:21Z 259.10 2015-11-07T07:52:40Z 262.10 2015-11-07T07:52:56Z 264.90 2015-11-07T07:53:16Z 266.80 2015-11-07T07:53:34Z 269.80 2015-11-07T07:53:54Z 271.50 2015-11-07T07:54:10Z 273.10 2015-11-07T07:54:28Z 274.70 2015-11-07T07:54:51Z 276.00 2015-11-07T07:55:11Z 276.80 2015-11-07T07:55:32Z 278.00 2015-11-07T07:55:41Z 278.70 2015-11-07T07:55:55Z 278.50 2015-11-07T07:56:06Z 278.70 2015-11-07T07:56:10Z 278.70 2015-11-07T07:56:16Z 282.00 2015-11-07T07:56:27Z 285.10 2015-11-07T07:56:40Z 286.50 2015-11-07T07:56:59Z 287.10 2015-11-07T07:57:12Z 286.80 2015-11-07T07:57:29Z 286.20 2015-11-07T07:57:32Z 183.40 2015-11-07T07:57:42Z 118.70 2015-11-07T07:57:49Z 108.50 2015-11-07T07:57:50Z 101.20 2015-11-07T07:57:51Z 101.20 2015-11-07T07:57:51Z 101.10 2015-11-07T07:57:56Z 106.00 2015-11-07T07:58:05Z 112.10 2015-11-07T07:58:06Z 117.80 2015-11-07T07:58:07Z 123.60 2015-11-07T07:58:08Z 129.10 2015-11-07T07:58:09Z 139.80 2015-11-07T07:58:11Z 144.60 2015-11-07T07:58:12Z 149.50 2015-11-07T07:58:13Z 158.70 2015-11-07T07:58:15Z 163.00 2015-11-07T07:58:16Z 167.10 2015-11-07T07:58:17Z 171.40 2015-11-07T07:58:18Z 175.40 2015-11-07T07:58:19Z 179.60 2015-11-07T07:58:20Z 183.50 2015-11-07T07:58:21Z 187.40 2015-11-07T07:58:22Z 190.80 2015-11-07T07:58:23Z 194.40 2015-11-07T07:58:24Z 198.00 2015-11-07T07:58:25Z 201.30 2015-11-07T07:58:26Z 204.50 2015-11-07T07:58:27Z 207.60 2015-11-07T07:58:28Z 213.60 2015-11-07T07:58:30Z 216.70 2015-11-07T07:58:31Z 222.40 2015-11-07T07:58:33Z 227.20 2015-11-07T07:58:35Z 232.20 2015-11-07T07:58:37Z 237.30 2015-11-07T07:58:39Z 241.40 2015-11-07T07:58:41Z 245.40 2015-11-07T07:58:43Z 248.80 2015-11-07T07:58:45Z 252.60 2015-11-07T07:58:47Z 256.00 2015-11-07T07:58:49Z 260.50 2015-11-07T07:58:52Z 263.60 2015-11-07T07:58:54Z 267.10 2015-11-07T07:58:57Z 270.40 2015-11-07T07:59:00Z 273.40 2015-11-07T07:59:03Z 276.40 2015-11-07T07:59:06Z 280.10 2015-11-07T07:59:10Z 283.50 2015-11-07T07:59:14Z 286.80 2015-11-07T07:59:18Z 290.30 2015-11-07T07:59:23Z 293.60 2015-11-07T07:59:28Z 296.70 2015-11-07T07:59:33Z 299.40 2015-11-07T07:59:39Z 302.50 2015-11-07T07:59:49Z 305.60 2015-11-07T07:59:59Z 308.80 2015-11-07T08:00:13Z 309.10 2015-11-07T08:00:14Z 312.30 2015-11-07T08:00:33Z 315.60 2015-11-07T08:00:50Z 318.90 2015-11-07T08:01:03Z 320.80 2015-11-07T08:01:10Z 322.00 2015-11-07T08:01:15Z 322.50 2015-11-07T08:01:19Z 324.80 2015-11-07T08:01:29Z 327.90 2015-11-07T08:01:48Z 330.80 2015-11-07T08:02:07Z 333.80 2015-11-07T08:02:20Z 334.60 2015-11-07T08:02:27Z 337.30 2015-11-07T08:02:45Z 338.10 2015-11-07T08:02:58Z 338.50 2015-11-07T08:03:16Z 338.80 2015-11-07T08:03:33Z 339.80 2015-11-07T08:03:48Z 340.80 2015-11-07T08:04:04Z 343.70 2015-11-07T08:04:19Z 345.80 2015-11-07T08:04:34Z 346.60 2015-11-07T08:04:38Z 349.80 2015-11-07T08:04:54Z 351.50 2015-11-07T08:05:12Z 352.90 2015-11-07T08:05:26Z 352.40 2015-11-07T08:05:40Z 352.70 2015-11-07T08:05:50Z 352.80 2015-11-07T08:05:54Z 352.80 2015-11-07T08:05:56Z 353.30 2015-11-07T08:06:15Z 352.10 2015-11-07T08:06:27Z 350.40 2015-11-07T08:06:33Z 349.30 2015-11-07T08:06:38Z 347.60 2015-11-07T08:06:43Z 346.60 2015-11-07T08:06:45Z 345.30 2015-11-07T08:06:47Z 345.30 2015-11-07T08:06:53Z 345.20 2015-11-07T08:06:55Z 345.50 2015-11-07T08:07:02Z 345.50 2015-11-07T08:07:05Z 345.30 2015-11-07T08:07:12Z 345.00 2015-11-07T08:07:17Z 344.50 2015-11-07T08:07:24Z 342.70 2015-11-07T08:07:31Z 340.40 2015-11-07T08:07:36Z 339.00 2015-11-07T08:07:39Z 338.20 2015-11-07T08:07:40Z 337.30 2015-11-07T08:07:42Z 335.30 2015-11-07T08:07:47Z 333.20 2015-11-07T08:07:52Z 331.60 2015-11-07T08:07:59Z 330.80 2015-11-07T08:08:01Z 329.80 2015-11-07T08:08:06Z 327.60 2015-11-07T08:08:11Z 325.00 2015-11-07T08:08:15Z 323.50 2015-11-07T08:08:18Z 322.60 2015-11-07T08:08:22Z 319.60 2015-11-07T08:08:28Z 318.90 2015-11-07T08:08:30Z 318.50 2015-11-07T08:08:32Z 317.60 2015-11-07T08:08:34Z 313.70 2015-11-07T08:08:39Z 311.30 2015-11-07T08:08:42Z 308.50 2015-11-07T08:08:46Z 305.30 2015-11-07T08:08:51Z 305.10 2015-11-07T08:08:52Z 304.60 2015-11-07T08:08:56Z 303.80 2015-11-07T08:09:05Z 300.70 2015-11-07T08:09:14Z 300.40 2015-11-07T08:09:18Z 297.30 2015-11-07T08:09:27Z 296.40 2015-11-07T08:09:31Z 294.00 2015-11-07T08:09:40Z 290.70 2015-11-07T08:09:53Z 289.00 2015-11-07T08:10:02Z 289.20 2015-11-07T08:10:06Z 289.80 2015-11-07T08:10:09Z 290.70 2015-11-07T08:10:18Z 291.30 2015-11-07T08:10:27Z 292.70 2015-11-07T08:10:38Z 293.00 2015-11-07T08:10:39Z 294.10 2015-11-07T08:10:49Z 295.30 2015-11-07T08:10:55Z 295.30 2015-11-07T08:11:02Z 296.30 2015-11-07T08:11:13Z 297.70 2015-11-07T08:11:27Z 299.20 2015-11-07T08:11:45Z 300.10 2015-11-07T08:11:53Z 300.40 2015-11-07T08:11:59Z 301.10 2015-11-07T08:12:06Z 303.40 2015-11-07T08:12:17Z 303.80 2015-11-07T08:12:21Z 304.70 2015-11-07T08:12:26Z 305.60 2015-11-07T08:12:39Z 306.00 2015-11-07T08:12:50Z 306.30 2015-11-07T08:12:54Z 308.70 2015-11-07T08:13:09Z 310.50 2015-11-07T08:13:20Z 310.80 2015-11-07T08:13:25Z 312.40 2015-11-07T08:13:40Z 310.40 2015-11-07T08:13:52Z 310.60 2015-11-07T08:14:01Z 310.90 2015-11-07T08:14:16Z 309.20 2015-11-07T08:14:25Z 309.40 2015-11-07T08:14:29Z 308.40 2015-11-07T08:14:35Z 308.10 2015-11-07T08:14:37Z 307.00 2015-11-07T08:14:46Z 305.60 2015-11-07T08:14:59Z 304.50 2015-11-07T08:15:02Z 304.80 2015-11-07T08:15:12Z 305.00 2015-11-07T08:15:13Z 305.10 2015-11-07T08:15:16Z 305.20 2015-11-07T08:15:20Z 305.20 2015-11-07T08:15:22Z 305.30 2015-11-07T08:15:39Z 304.90 2015-11-07T08:15:42Z 305.00 2015-11-07T08:15:44Z 305.00 2015-11-07T08:15:46Z 304.70 2015-11-07T08:15:50Z 303.80 2015-11-07T08:15:54Z 306.60 2015-11-07T08:16:08Z 309.80 2015-11-07T08:16:16Z 312.00 2015-11-07T08:16:27Z 311.80 2015-11-07T08:16:37Z 309.10 2015-11-07T08:16:50Z 309.00 2015-11-07T08:16:52Z 307.30 2015-11-07T08:16:56Z 305.90 2015-11-07T08:17:00Z 304.40 2015-11-07T08:17:05Z 301.80 2015-11-07T08:17:11Z 301.50 2015-11-07T08:17:15Z 301.20 2015-11-07T08:17:22Z 302.50 2015-11-07T08:17:32Z 304.20 2015-11-07T08:17:44Z 305.70 2015-11-07T08:17:55Z 305.40 2015-11-07T08:18:02Z 305.40 2015-11-07T08:18:05Z 304.60 2015-11-07T08:18:07Z 303.90 2015-11-07T08:18:14Z 301.80 2015-11-07T08:18:20Z 300.60 2015-11-07T08:18:28Z 301.60 2015-11-07T08:18:30Z 301.40 2015-11-07T08:18:32Z 303.00 2015-11-07T08:18:43Z 303.20 2015-11-07T08:18:46Z 302.00 2015-11-07T08:18:51Z 300.90 2015-11-07T08:19:01Z 300.70 2015-11-07T08:19:04Z 301.30 2015-11-07T08:19:11Z 300.40 2015-11-07T08:19:15Z 300.30 2015-11-07T08:19:25Z 299.80 2015-11-07T08:19:32Z 299.00 2015-11-07T08:19:34Z 298.10 2015-11-07T08:19:37Z 297.50 2015-11-07T08:19:39Z 296.70 2015-11-07T08:19:44Z 295.80 2015-11-07T08:19:46Z 294.10 2015-11-07T08:19:49Z 293.10 2015-11-07T08:19:54Z 290.80 2015-11-07T08:20:00Z 288.60 2015-11-07T08:20:06Z 287.20 2015-11-07T08:20:11Z 284.40 2015-11-07T08:20:14Z 283.30 2015-11-07T08:20:20Z 284.00 2015-11-07T08:20:28Z 285.00 2015-11-07T08:20:32Z 284.60 2015-11-07T08:20:42Z 284.60 2015-11-07T08:20:45Z 283.70 2015-11-07T08:20:51Z 282.80 2015-11-07T08:20:55Z 282.80 2015-11-07T08:21:05Z 281.10 2015-11-07T08:21:14Z 280.90 2015-11-07T08:21:26Z 280.50 2015-11-07T08:21:36Z 281.90 2015-11-07T08:21:49Z 282.40 2015-11-07T08:21:53Z 281.70 2015-11-07T08:22:04Z 280.20 2015-11-07T08:22:14Z 281.20 2015-11-07T08:22:23Z 282.30 2015-11-07T08:22:27Z 282.50 2015-11-07T08:22:36Z 281.00 2015-11-07T08:22:39Z 281.10 2015-11-07T08:22:40Z 282.20 2015-11-07T08:22:50Z 281.30 2015-11-07T08:22:52Z 280.80 2015-11-07T08:22:56Z 281.10 2015-11-07T08:22:59Z 280.10 2015-11-07T08:23:03Z 279.90 2015-11-07T08:23:06Z 279.50 2015-11-07T08:23:11Z 278.70 2015-11-07T08:23:19Z 279.30 2015-11-07T08:23:22Z 279.40 2015-11-07T08:23:26Z 281.20 2015-11-07T08:23:39Z 281.30 2015-11-07T08:23:40Z 280.70 2015-11-07T08:23:48Z 277.20 2015-11-07T08:23:55Z 274.00 2015-11-07T08:23:59Z 272.20 2015-11-07T08:24:01Z 268.40 2015-11-07T08:24:06Z 266.70 2015-11-07T08:24:20Z 266.30 2015-11-07T08:24:25Z 265.30 2015-11-07T08:24:29Z 264.90 2015-11-07T08:24:37Z 264.70 2015-11-07T08:24:43Z 266.20 2015-11-07T08:24:59Z 267.60 2015-11-07T08:25:14Z 268.00 2015-11-07T08:25:16Z 266.80 2015-11-07T08:25:21Z 264.70 2015-11-07T08:25:24Z 263.30 2015-11-07T08:25:27Z 262.60 2015-11-07T08:25:31Z 259.40 2015-11-07T08:25:36Z 255.20 2015-11-07T08:25:40Z 251.60 2015-11-07T08:25:44Z 249.20 2015-11-07T08:25:48Z 249.30 2015-11-07T08:25:52Z 250.70 2015-11-07T08:26:06Z 251.00 2015-11-07T08:26:10Z 250.20 2015-11-07T08:26:16Z 249.10 2015-11-07T08:26:28Z 247.70 2015-11-07T08:26:33Z 247.70 2015-11-07T08:26:34Z 247.40 2015-11-07T08:26:37Z 245.90 2015-11-07T08:26:41Z 245.00 2015-11-07T08:26:46Z 244.00 2015-11-07T08:26:51Z 242.60 2015-11-07T08:26:57Z 241.40 2015-11-07T08:26:59Z 237.70 2015-11-07T08:27:03Z 237.60 2015-11-07T08:27:04Z 236.00 2015-11-07T08:27:07Z 234.70 2015-11-07T08:27:10Z 234.20 2015-11-07T08:27:11Z 232.40 2015-11-07T08:27:18Z 230.80 2015-11-07T08:27:22Z 228.20 2015-11-07T08:27:27Z 227.80 2015-11-07T08:27:28Z 225.90 2015-11-07T08:27:32Z 224.90 2015-11-07T08:27:33Z 229.70 2015-11-07T08:28:01Z 304.00 2015-11-07T08:28:02Z 305.80 2015-11-07T08:28:05Z 302.10 2015-11-07T08:28:12Z 299.00 2015-11-07T08:28:13Z 293.50 2015-11-07T08:28:15Z 288.40 2015-11-07T08:28:17Z 285.80 2015-11-07T08:28:18Z 278.50 2015-11-07T08:28:21Z 273.90 2015-11-07T08:28:23Z 269.90 2015-11-07T08:28:25Z 266.20 2015-11-07T08:28:27Z 262.30 2015-11-07T08:28:29Z 256.80 2015-11-07T08:28:33Z 252.80 2015-11-07T08:28:36Z 248.10 2015-11-07T08:28:40Z 245.00 2015-11-07T08:28:43Z 243.30 2015-11-07T08:28:45Z 239.10 2015-11-07T08:28:52Z 237.90 2015-11-07T08:28:54Z 235.00 2015-11-07T08:28:58Z 233.20 2015-11-07T08:29:00Z 228.80 2015-11-07T08:29:04Z 224.30 2015-11-07T08:29:09Z 221.80 2015-11-07T08:29:12Z 218.40 2015-11-07T08:29:16Z 216.40 2015-11-07T08:29:20Z 214.40 2015-11-07T08:29:23Z 211.50 2015-11-07T08:29:31Z 207.60 2015-11-07T08:29:46Z 212.00 2015-11-07T08:29:47Z 209.00 2015-11-07T08:29:50Z 203.40 2015-11-07T08:29:53Z 208.70 2015-11-07T08:29:54Z 208.80 2015-11-07T08:29:55Z 207.70 2015-11-07T08:30:01Z 206.90 2015-11-07T08:30:03Z 203.80 2015-11-07T08:30:07Z 203.50 2015-11-07T08:30:12Z 203.50 2015-11-07T08:30:15Z 203.10 2015-11-07T08:30:20Z 200.80 2015-11-07T08:30:30Z 198.00 2015-11-07T08:30:34Z 197.70 2015-11-07T08:30:40Z 196.40 2015-11-07T08:30:43Z 193.30 2015-11-07T08:30:49Z 192.80 2015-11-07T08:30:50Z 196.40 2015-11-07T08:30:54Z 197.30 2015-11-07T08:30:56Z 200.50 2015-11-07T08:31:06Z 200.70 2015-11-07T08:31:07Z 202.00 2015-11-07T08:31:15Z 202.40 2015-11-07T08:31:28Z 203.20 2015-11-07T08:33:12Z 202.80 2015-11-07T08:36:38Z 202.80 2015-11-07T08:36:45Z 203.10 2015-11-07T08:36:48Z 206.40 2015-11-07T08:37:02Z 209.60 2015-11-07T08:37:15Z 212.80 2015-11-07T08:37:27Z 211.40 2015-11-07T08:37:39Z 209.70 2015-11-07T08:37:48Z 208.30 2015-11-07T08:37:59Z 205.00 2015-11-07T08:38:10Z 204.70 2015-11-07T08:38:11Z 203.50 2015-11-07T08:38:14Z 201.10 2015-11-07T08:38:32Z 199.20 2015-11-07T08:38:39Z 197.70 2015-11-07T08:38:44Z 196.30 2015-11-07T08:38:47Z 195.60 2015-11-07T08:38:50Z 194.30 2015-11-07T08:38:59Z 193.70 2015-11-07T08:39:09Z 193.30 2015-11-07T08:39:11Z 193.10 2015-11-07T08:39:13Z 192.90 2015-11-07T08:39:16Z 193.80 2015-11-07T08:39:27Z 193.90 2015-11-07T08:39:29Z 192.60 2015-11-07T08:39:33Z 187.90 2015-11-07T08:39:39Z 184.70 2015-11-07T08:39:42Z 180.40 2015-11-07T08:39:45Z 177.30 2015-11-07T08:39:48Z 174.00 2015-11-07T08:39:52Z 173.80 2015-11-07T08:39:53Z 176.70 2015-11-07T08:40:06Z 175.70 2015-11-07T08:40:17Z 173.90 2015-11-07T08:40:19Z 172.80 2015-11-07T08:40:28Z 172.20 2015-11-07T08:40:30Z 171.50 2015-11-07T08:40:35Z 171.30 2015-11-07T08:40:38Z 169.60 2015-11-07T08:40:41Z 167.70 2015-11-07T08:40:45Z 167.80 2015-11-07T08:40:47Z 168.80 2015-11-07T08:40:57Z 168.70 2015-11-07T08:40:58Z 171.00 2015-11-07T08:41:03Z 174.60 2015-11-07T08:41:19Z 176.00 2015-11-07T08:41:32Z 179.30 2015-11-07T08:41:44Z 182.40 2015-11-07T08:41:57Z 184.20 2015-11-07T08:42:12Z 187.20 2015-11-07T08:42:24Z 189.30 2015-11-07T08:42:38Z 192.60 2015-11-07T08:42:53Z 195.90 2015-11-07T08:43:09Z 199.20 2015-11-07T08:43:24Z 202.40 2015-11-07T08:43:36Z 205.40 2015-11-07T08:43:48Z 206.60 2015-11-07T08:44:04Z 209.70 2015-11-07T08:44:21Z 211.80 2015-11-07T08:44:36Z 211.90 2015-11-07T08:44:43Z 214.30 2015-11-07T08:44:58Z 217.60 2015-11-07T08:45:08Z 220.80 2015-11-07T08:45:19Z 224.00 2015-11-07T08:45:33Z 227.30 2015-11-07T08:45:53Z 229.40 2015-11-07T08:46:07Z 231.90 2015-11-07T08:46:26Z 235.00 2015-11-07T08:46:44Z 237.10 2015-11-07T08:46:56Z 240.50 2015-11-07T08:47:12Z 243.70 2015-11-07T08:47:23Z 244.80 2015-11-07T08:47:27Z 246.20 2015-11-07T08:47:33Z 249.80 2015-11-07T08:47:43Z 252.90 2015-11-07T08:47:54Z 256.20 2015-11-07T08:48:11Z 259.30 2015-11-07T08:48:26Z 262.40 2015-11-07T08:48:41Z 265.60 2015-11-07T08:48:54Z 268.90 2015-11-07T08:49:07Z 269.20 2015-11-07T08:49:27Z 268.30 2015-11-07T08:49:36Z 270.50 2015-11-07T08:49:49Z 273.50 2015-11-07T08:49:59Z 275.90 2015-11-07T08:50:18Z 279.30 2015-11-07T08:50:30Z 282.40 2015-11-07T08:50:41Z 283.20 2015-11-07T08:50:59Z 284.80 2015-11-07T08:51:12Z 287.20 2015-11-07T08:51:25Z 289.50 2015-11-07T08:51:37Z 291.30 2015-11-07T08:51:53Z 294.00 2015-11-07T08:52:11Z 297.10 2015-11-07T08:52:25Z 298.80 2015-11-07T08:52:41Z 299.10 2015-11-07T08:52:53Z 299.00 2015-11-07T08:53:05Z 299.70 2015-11-07T08:53:11Z 303.50 2015-11-07T08:53:21Z 306.70 2015-11-07T08:53:32Z 307.50 2015-11-07T08:53:37Z 308.70 2015-11-07T08:53:41Z 312.00 2015-11-07T08:53:56Z 314.80 2015-11-07T08:54:15Z 317.90 2015-11-07T08:54:28Z 321.00 2015-11-07T08:54:38Z 323.80 2015-11-07T08:54:55Z 325.80 2015-11-07T08:55:09Z 326.50 2015-11-07T08:55:12Z 328.20 2015-11-07T08:55:19Z 330.20 2015-11-07T08:55:41Z 333.20 2015-11-07T08:55:55Z 334.60 2015-11-07T08:56:00Z 335.60 2015-11-07T08:56:04Z 337.90 2015-11-07T08:56:20Z 341.10 2015-11-07T08:56:30Z 339.40 2015-11-07T08:56:38Z 338.50 2015-11-07T08:56:39Z 340.50 2015-11-07T08:56:46Z 341.20 2015-11-07T08:56:48Z 344.30 2015-11-07T08:57:01Z 347.40 2015-11-07T08:57:17Z 350.40 2015-11-07T08:57:27Z 350.80 2015-11-07T08:57:41Z 349.30 2015-11-07T08:57:44Z 349.60 2015-11-07T08:57:56Z 348.70 2015-11-07T08:58:01Z 348.20 2015-11-07T08:58:06Z 346.30 2015-11-07T08:58:10Z 345.50 2015-11-07T08:58:12Z 345.20 2015-11-07T08:58:14Z 345.00 2015-11-07T08:58:26Z 345.90 2015-11-07T08:58:35Z 346.20 2015-11-07T08:58:37Z 345.80 2015-11-07T08:58:48Z 347.50 2015-11-07T08:58:58Z 347.60 2015-11-07T08:59:10Z 347.40 2015-11-07T08:59:15Z 347.00 2015-11-07T08:59:19Z 348.40 2015-11-07T08:59:31Z 350.80 2015-11-07T08:59:44Z 352.20 2015-11-07T08:59:56Z 351.10 2015-11-07T09:00:07Z 351.20 2015-11-07T09:00:18Z 352.10 2015-11-07T09:00:29Z 351.90 2015-11-07T09:01:06Z 351.80 2015-11-07T09:01:47Z 351.40 2015-11-07T09:05:14Z 351.50 2015-11-07T09:05:20Z 350.90 2015-11-07T09:05:24Z 350.50 2015-11-07T09:05:37Z 348.80 2015-11-07T09:05:47Z 347.60 2015-11-07T09:05:51Z 345.90 2015-11-07T09:05:58Z 343.00 2015-11-07T09:06:04Z 342.50 2015-11-07T09:06:07Z 342.10 2015-11-07T09:06:12Z 340.90 2015-11-07T09:06:17Z 341.10 2015-11-07T09:06:20Z 343.60 2015-11-07T09:06:31Z 344.00 2015-11-07T09:06:41Z 340.90 2015-11-07T09:06:53Z 340.40 2015-11-07T09:06:54Z 338.90 2015-11-07T09:06:57Z 337.90 2015-11-07T09:06:59Z 334.40 2015-11-07T09:07:05Z 332.70 2015-11-07T09:07:08Z 330.70 2015-11-07T09:07:11Z 329.00 2015-11-07T09:07:14Z 327.90 2015-11-07T09:07:16Z 326.70 2015-11-07T09:07:20Z 325.50 2015-11-07T09:07:24Z 323.80 2015-11-07T09:07:29Z 322.30 2015-11-07T09:07:35Z 321.80 2015-11-07T09:07:36Z 319.00 2015-11-07T09:07:41Z 317.70 2015-11-07T09:07:44Z 320.80 2015-11-07T09:07:54Z 322.00 2015-11-07T09:07:57Z 324.10 2015-11-07T09:08:04Z 327.40 2015-11-07T09:08:22Z 329.30 2015-11-07T09:08:42Z 332.50 2015-11-07T09:08:52Z 335.70 2015-11-07T09:09:03Z 337.80 2015-11-07T09:09:16Z 339.70 2015-11-07T09:09:33Z 342.90 2015-11-07T09:09:44Z 345.90 2015-11-07T09:09:58Z 349.00 2015-11-07T09:10:13Z 352.10 2015-11-07T09:10:26Z 355.20 2015-11-07T09:10:39Z 358.30 2015-11-07T09:10:49Z 361.40 2015-11-07T09:11:02Z 364.60 2015-11-07T09:11:20Z 367.60 2015-11-07T09:11:32Z 370.70 2015-11-07T09:11:47Z 373.00 2015-11-07T09:12:05Z 376.00 2015-11-07T09:12:22Z 379.30 2015-11-07T09:12:40Z 382.50 2015-11-07T09:12:56Z 385.60 2015-11-07T09:13:13Z 388.70 2015-11-07T09:13:26Z 391.80 2015-11-07T09:13:43Z 393.70 2015-11-07T09:14:00Z 394.50 2015-11-07T09:14:03Z 397.90 2015-11-07T09:14:18Z 401.10 2015-11-07T09:14:36Z 404.20 2015-11-07T09:14:49Z 406.10 2015-11-07T09:14:57Z 406.60 2015-11-07T09:15:13Z 408.70 2015-11-07T09:15:29Z 410.10 2015-11-07T09:15:48Z 413.20 2015-11-07T09:16:03Z 416.40 2015-11-07T09:16:21Z 419.70 2015-11-07T09:16:31Z 422.30 2015-11-07T09:16:50Z 424.30 2015-11-07T09:17:06Z 426.40 2015-11-07T09:17:23Z 429.20 2015-11-07T09:17:41Z 432.20 2015-11-07T09:17:53Z 434.60 2015-11-07T09:18:08Z 437.70 2015-11-07T09:18:29Z 439.60 2015-11-07T09:18:42Z 442.70 2015-11-07T09:18:57Z 445.90 2015-11-07T09:19:14Z 448.30 2015-11-07T09:19:35Z 451.50 2015-11-07T09:19:52Z 454.10 2015-11-07T09:20:11Z 454.40 2015-11-07T09:20:21Z 454.20 2015-11-07T09:20:33Z 454.40 2015-11-07T09:20:37Z 453.90 2015-11-07T09:20:50Z 451.70 2015-11-07T09:20:57Z 450.70 2015-11-07T09:20:59Z 449.10 2015-11-07T09:21:03Z 448.60 2015-11-07T09:21:04Z 445.60 2015-11-07T09:21:15Z 442.60 2015-11-07T09:21:27Z 440.70 2015-11-07T09:21:40Z 440.10 2015-11-07T09:21:45Z 439.20 2015-11-07T09:21:55Z 438.80 2015-11-07T09:22:06Z 437.60 2015-11-07T09:22:13Z 434.70 2015-11-07T09:22:24Z 431.50 2015-11-07T09:22:32Z 431.00 2015-11-07T09:22:33Z 429.80 2015-11-07T09:22:35Z 429.20 2015-11-07T09:22:37Z 427.70 2015-11-07T09:22:40Z 426.40 2015-11-07T09:22:43Z 424.50 2015-11-07T09:22:47Z 424.50 2015-11-07T09:22:48Z 423.40 2015-11-07T09:22:51Z 422.40 2015-11-07T09:22:54Z 420.80 2015-11-07T09:22:59Z 419.60 2015-11-07T09:23:03Z 418.20 2015-11-07T09:23:07Z 417.30 2015-11-07T09:23:09Z 416.80 2015-11-07T09:23:11Z 416.20 2015-11-07T09:23:14Z 415.90 2015-11-07T09:23:18Z 413.90 2015-11-07T09:23:22Z 412.40 2015-11-07T09:23:32Z 411.30 2015-11-07T09:23:46Z 410.80 2015-11-07T09:23:49Z 410.50 2015-11-07T09:23:54Z 408.50 2015-11-07T09:24:01Z 407.40 2015-11-07T09:24:04Z 407.10 2015-11-07T09:24:07Z 404.30 2015-11-07T09:24:15Z 403.60 2015-11-07T09:24:16Z 400.80 2015-11-07T09:24:25Z 400.60 2015-11-07T09:24:26Z 399.50 2015-11-07T09:24:30Z 397.30 2015-11-07T09:24:37Z 395.70 2015-11-07T09:24:45Z 393.20 2015-11-07T09:24:56Z 392.60 2015-11-07T09:25:07Z 392.00 2015-11-07T09:25:09Z 389.80 2015-11-07T09:25:12Z 388.70 2015-11-07T09:25:14Z 385.80 2015-11-07T09:25:23Z 384.00 2015-11-07T09:25:29Z 384.20 2015-11-07T09:25:39Z 384.50 2015-11-07T09:25:57Z 384.50 2015-11-07T09:26:35Z 384.80 2015-11-07T09:27:01Z 385.30 2015-11-07T09:27:15Z 383.80 2015-11-07T09:27:25Z 383.30 2015-11-07T09:27:31Z 380.80 2015-11-07T09:27:42Z 381.00 2015-11-07T09:27:52Z 382.10 2015-11-07T09:28:03Z 382.20 2015-11-07T09:28:06Z 382.90 2015-11-07T09:28:11Z 385.20 2015-11-07T09:28:29Z 388.00 2015-11-07T09:28:47Z 389.50 2015-11-07T09:29:06Z 390.20 2015-11-07T09:29:16Z 391.40 2015-11-07T09:29:31Z 392.70 2015-11-07T09:29:42Z 391.70 2015-11-07T09:29:48Z 391.60 2015-11-07T09:30:01Z 394.70 2015-11-07T09:30:14Z 397.50 2015-11-07T09:30:32Z 396.90 2015-11-07T09:30:38Z 394.00 2015-11-07T09:30:49Z 393.10 2015-11-07T09:30:51Z 392.90 2015-11-07T09:30:58Z 392.80 2015-11-07T09:31:00Z 393.50 2015-11-07T09:31:14Z 394.70 2015-11-07T09:31:27Z 395.80 2015-11-07T09:31:36Z 399.00 2015-11-07T09:31:51Z 400.90 2015-11-07T09:32:06Z 402.40 2015-11-07T09:32:25Z 403.30 2015-11-07T09:32:42Z 403.20 2015-11-07T09:33:09Z 403.50 2015-11-07T09:34:24Z 403.40 2015-11-07T09:35:28Z 403.40 2015-11-07T09:35:40Z 401.00 2015-11-07T09:35:48Z 400.80 2015-11-07T09:35:54Z 401.80 2015-11-07T09:36:00Z 403.90 2015-11-07T09:36:16Z 405.40 2015-11-07T09:36:30Z 405.00 2015-11-07T09:36:31Z 404.60 2015-11-07T09:36:36Z 402.90 2015-11-07T09:36:40Z 399.70 2015-11-07T09:36:47Z 396.20 2015-11-07T09:36:54Z 392.90 2015-11-07T09:37:00Z 389.80 2015-11-07T09:37:09Z 386.90 2015-11-07T09:37:16Z 384.60 2015-11-07T09:37:21Z 381.50 2015-11-07T09:37:31Z 378.80 2015-11-07T09:37:43Z 375.20 2015-11-07T09:37:55Z 373.90 2015-11-07T09:38:09Z 371.10 2015-11-07T09:38:21Z 367.80 2015-11-07T09:38:33Z 365.30 2015-11-07T09:38:44Z 362.90 2015-11-07T09:38:55Z 362.40 2015-11-07T09:38:56Z 361.40 2015-11-07T09:38:59Z 360.50 2015-11-07T09:39:01Z 358.90 2015-11-07T09:39:06Z 358.60 2015-11-07T09:39:09Z 358.00 2015-11-07T09:39:13Z 356.70 2015-11-07T09:39:15Z 355.90 2015-11-07T09:39:18Z 353.80 2015-11-07T09:39:22Z 351.50 2015-11-07T09:39:29Z 349.90 2015-11-07T09:39:39Z 346.70 2015-11-07T09:39:47Z 344.90 2015-11-07T09:39:54Z 344.00 2015-11-07T09:39:58Z 341.70 2015-11-07T09:40:02Z 341.00 2015-11-07T09:40:04Z 337.30 2015-11-07T09:40:15Z 336.00 2015-11-07T09:40:18Z 335.60 2015-11-07T09:40:19Z 335.20 2015-11-07T09:40:24Z 333.40 2015-11-07T09:40:29Z 333.20 2015-11-07T09:40:31Z 333.30 2015-11-07T09:40:38Z 333.00 2015-11-07T09:40:41Z 332.50 2015-11-07T09:40:44Z 332.00 2015-11-07T09:40:46Z 331.40 2015-11-07T09:40:50Z 329.30 2015-11-07T09:40:54Z 328.70 2015-11-07T09:40:57Z 327.20 2015-11-07T09:41:00Z 326.00 2015-11-07T09:41:04Z 325.90 2015-11-07T09:41:16Z 325.20 2015-11-07T09:41:25Z 324.10 2015-11-07T09:41:30Z 325.30 2015-11-07T09:41:35Z 327.50 2015-11-07T09:41:50Z 329.60 2015-11-07T09:42:05Z 330.40 2015-11-07T09:42:22Z 330.00 2015-11-07T09:42:23Z 329.20 2015-11-07T09:42:27Z 328.70 2015-11-07T09:42:33Z 326.80 2015-11-07T09:42:40Z 326.50 2015-11-07T09:42:42Z 326.30 2015-11-07T09:42:47Z 329.20 2015-11-07T09:42:58Z 332.00 2015-11-07T09:43:11Z 335.40 2015-11-07T09:43:24Z 335.90 2015-11-07T09:43:27Z 339.30 2015-11-07T09:43:43Z 342.60 2015-11-07T09:43:58Z 346.00 2015-11-07T09:44:14Z 349.30 2015-11-07T09:44:29Z 352.60 2015-11-07T09:44:45Z 355.60 2015-11-07T09:44:59Z 358.70 2015-11-07T09:45:15Z 361.90 2015-11-07T09:45:31Z 363.80 2015-11-07T09:45:40Z 364.00 2015-11-07T09:45:43Z 364.90 2015-11-07T09:45:47Z 368.50 2015-11-07T09:46:02Z 370.10 2015-11-07T09:46:21Z 371.40 2015-11-07T09:46:36Z 371.30 2015-11-07T09:46:37Z 371.40 2015-11-07T09:46:52Z 374.20 2015-11-07T09:47:09Z 376.10 2015-11-07T09:47:22Z 378.00 2015-11-07T09:47:34Z 381.00 2015-11-07T09:47:55Z 382.60 2015-11-07T09:48:14Z 383.20 2015-11-07T09:48:26Z 382.80 2015-11-07T09:48:34Z 384.80 2015-11-07T09:48:42Z 384.40 2015-11-07T09:48:48Z 382.60 2015-11-07T09:48:52Z 380.80 2015-11-07T09:49:01Z 380.30 2015-11-07T09:49:05Z 379.30 2015-11-07T09:49:09Z 377.70 2015-11-07T09:49:21Z 376.00 2015-11-07T09:49:36Z 373.50 2015-11-07T09:49:47Z 371.90 2015-11-07T09:49:57Z 369.20 2015-11-07T09:50:12Z 368.20 2015-11-07T09:50:22Z 367.60 2015-11-07T09:50:31Z 366.30 2015-11-07T09:50:42Z 365.10 2015-11-07T09:50:53Z 363.80 2015-11-07T09:51:10Z 361.90 2015-11-07T09:51:26Z 359.50 2015-11-07T09:51:39Z 357.20 2015-11-07T09:51:53Z 355.50 2015-11-07T09:52:04Z 353.30 2015-11-07T09:52:15Z 351.80 2015-11-07T09:52:23Z 351.00 2015-11-07T09:52:34Z 350.20 2015-11-07T09:52:41Z 348.80 2015-11-07T09:52:46Z 348.10 2015-11-07T09:52:48Z 347.80 2015-11-07T09:52:54Z 346.30 2015-11-07T09:53:05Z 344.40 2015-11-07T09:53:20Z 342.60 2015-11-07T09:53:30Z 341.00 2015-11-07T09:53:41Z 340.00 2015-11-07T09:53:53Z 338.40 2015-11-07T09:54:08Z 337.10 2015-11-07T09:54:32Z 335.90 2015-11-07T09:54:47Z 332.80 2015-11-07T09:55:01Z 332.10 2015-11-07T09:55:06Z 330.90 2015-11-07T09:55:11Z 330.20 2015-11-07T09:55:18Z 327.30 2015-11-07T09:55:32Z 326.00 2015-11-07T09:55:46Z 324.70 2015-11-07T09:55:50Z 324.40 2015-11-07T09:55:52Z 324.00 2015-11-07T09:56:02Z 323.70 2015-11-07T09:56:04Z 323.00 2015-11-07T09:56:10Z 323.20 2015-11-07T09:56:13Z 321.00 2015-11-07T09:56:18Z 320.30 2015-11-07T09:56:21Z 318.10 2015-11-07T09:56:33Z 315.00 2015-11-07T09:56:46Z 313.30 2015-11-07T09:56:55Z 313.10 2015-11-07T09:56:58Z 312.60 2015-11-07T09:57:04Z 310.40 2015-11-07T09:57:16Z 307.90 2015-11-07T09:57:23Z 305.90 2015-11-07T09:57:27Z 304.60 2015-11-07T09:57:31Z 304.20 2015-11-07T09:57:35Z 304.80 2015-11-07T09:57:38Z 305.50 2015-11-07T09:57:42Z 307.00 2015-11-07T09:57:57Z 308.00 2015-11-07T09:58:04Z 308.30 2015-11-07T09:58:18Z 308.60 2015-11-07T09:58:20Z 306.50 2015-11-07T09:58:28Z 303.70 2015-11-07T09:58:41Z 302.40 2015-11-07T09:58:44Z 301.90 2015-11-07T09:58:45Z 300.90 2015-11-07T09:58:53Z 299.30 2015-11-07T09:59:09Z 296.40 2015-11-07T09:59:23Z 295.00 2015-11-07T09:59:26Z 294.30 2015-11-07T09:59:28Z 293.30 2015-11-07T09:59:37Z 293.00 2015-11-07T09:59:38Z 290.40 2015-11-07T09:59:51Z 288.20 2015-11-07T09:59:58Z 287.80 2015-11-07T10:00:00Z 286.00 2015-11-07T10:00:08Z 284.60 2015-11-07T10:00:22Z 284.50 2015-11-07T10:00:38Z 284.50 2015-11-07T10:00:53Z 284.20 2015-11-07T10:01:12Z 284.20 2015-11-07T10:01:24Z 284.00 2015-11-07T10:01:40Z 284.20 2015-11-07T10:01:50Z 284.50 2015-11-07T10:02:05Z 284.50 2015-11-07T10:02:11Z 284.30 2015-11-07T10:02:24Z 284.70 2015-11-07T10:02:40Z 285.10 2015-11-07T10:02:51Z 285.70 2015-11-07T10:03:07Z 285.30 2015-11-07T10:03:14Z 286.10 2015-11-07T10:03:26Z 286.30 2015-11-07T10:03:30Z 286.30 2015-11-07T10:03:51Z 286.30 2015-11-07T10:04:10Z 286.40 2015-11-07T10:04:24Z 285.80 2015-11-07T10:04:37Z 283.60 2015-11-07T10:04:43Z 282.20 2015-11-07T10:04:47Z 279.50 2015-11-07T10:04:59Z 279.20 2015-11-07T10:05:12Z 279.10 2015-11-07T10:05:14Z 278.90 2015-11-07T10:05:16Z 279.20 2015-11-07T10:05:26Z 278.10 2015-11-07T10:05:38Z 277.90 2015-11-07T10:05:49Z 279.70 2015-11-07T10:06:04Z 278.60 2015-11-07T10:06:21Z 276.40 2015-11-07T10:06:33Z 276.20 2015-11-07T10:06:37Z 275.20 2015-11-07T10:06:43Z 275.40 2015-11-07T10:06:47Z 273.60 2015-11-07T10:06:50Z 272.60 2015-11-07T10:06:51Z 271.80 2015-11-07T10:06:53Z 269.20 2015-11-07T10:07:04Z 267.40 2015-11-07T10:07:15Z 266.60 2015-11-07T10:07:26Z 267.40 2015-11-07T10:07:39Z 265.90 2015-11-07T10:07:53Z 264.70 2015-11-07T10:08:02Z 264.50 2015-11-07T10:08:08Z 263.30 2015-11-07T10:08:20Z 262.60 2015-11-07T10:08:30Z 261.50 2015-11-07T10:08:31Z 260.80 2015-11-07T10:08:36Z 263.20 2015-11-07T10:08:49Z 264.10 2015-11-07T10:09:01Z 263.70 2015-11-07T10:09:16Z 261.70 2015-11-07T10:09:20Z 260.40 2015-11-07T10:09:23Z 260.80 2015-11-07T10:09:39Z 260.70 2015-11-07T10:09:46Z 259.50 2015-11-07T10:09:52Z 259.00 2015-11-07T10:09:54Z 256.90 2015-11-07T10:09:57Z 255.80 2015-11-07T10:10:02Z 255.10 2015-11-07T10:10:06Z 254.70 2015-11-07T10:10:15Z 253.80 2015-11-07T10:10:18Z 253.00 2015-11-07T10:10:24Z 252.20 2015-11-07T10:10:26Z 251.80 2015-11-07T10:10:33Z 251.20 2015-11-07T10:10:37Z 251.20 2015-11-07T10:10:40Z 250.60 2015-11-07T10:10:47Z 252.70 2015-11-07T10:11:02Z 253.80 2015-11-07T10:11:12Z 254.30 2015-11-07T10:11:17Z 255.30 2015-11-07T10:11:22Z 252.00 2015-11-07T10:11:28Z 251.50 2015-11-07T10:11:29Z 250.20 2015-11-07T10:11:33Z 249.00 2015-11-07T10:11:39Z 248.80 2015-11-07T10:11:41Z 245.20 2015-11-07T10:11:54Z 244.70 2015-11-07T10:11:57Z 244.40 2015-11-07T10:12:02Z 244.10 2015-11-07T10:12:10Z 243.80 2015-11-07T10:12:12Z 240.50 2015-11-07T10:12:22Z 238.60 2015-11-07T10:12:30Z 238.50 2015-11-07T10:12:33Z 238.70 2015-11-07T10:12:40Z 237.90 2015-11-07T10:12:45Z 237.50 2015-11-07T10:12:55Z 238.20 2015-11-07T10:13:06Z 238.00 2015-11-07T10:13:10Z 237.70 2015-11-07T10:13:14Z 237.90 2015-11-07T10:13:19Z 238.80 2015-11-07T10:13:30Z 238.40 2015-11-07T10:13:33Z 238.00 2015-11-07T10:13:38Z 237.30 2015-11-07T10:13:40Z 236.40 2015-11-07T10:13:46Z 235.90 2015-11-07T10:13:50Z 233.50 2015-11-07T10:13:57Z 233.10 2015-11-07T10:14:02Z 233.00 2015-11-07T10:14:05Z 231.90 2015-11-07T10:14:10Z 231.70 2015-11-07T10:14:22Z 229.40 2015-11-07T10:14:30Z 228.70 2015-11-07T10:14:33Z 227.70 2015-11-07T10:14:35Z 225.40 2015-11-07T10:14:40Z 223.00 2015-11-07T10:14:45Z 222.00 2015-11-07T10:14:48Z 220.40 2015-11-07T10:14:53Z 218.80 2015-11-07T10:14:55Z 217.20 2015-11-07T10:14:58Z 216.00 2015-11-07T10:15:03Z 212.50 2015-11-07T10:15:08Z 211.70 2015-11-07T10:15:10Z 207.90 2015-11-07T10:15:14Z 205.20 2015-11-07T10:15:19Z 199.70 2015-11-07T10:15:25Z 200.50 2015-11-07T10:15:36Z 200.40 2015-11-07T10:15:43Z 200.10 2015-11-07T10:15:49Z 202.50 2015-11-07T10:16:00Z 204.40 2015-11-07T10:16:16Z 205.80 2015-11-07T10:16:30Z 207.90 2015-11-07T10:16:46Z 208.00 2015-11-07T10:16:51Z 209.10 2015-11-07T10:16:56Z 209.70 2015-11-07T10:17:01Z 211.60 2015-11-07T10:17:16Z 213.70 2015-11-07T10:17:23Z 210.80 2015-11-07T10:17:32Z 210.50 2015-11-07T10:17:33Z 209.30 2015-11-07T10:17:36Z 208.10 2015-11-07T10:17:42Z 204.70 2015-11-07T10:17:49Z 201.20 2015-11-07T10:17:55Z 200.80 2015-11-07T10:18:00Z 201.30 2015-11-07T10:18:05Z 201.90 2015-11-07T10:18:10Z 203.60 2015-11-07T10:18:18Z 206.50 2015-11-07T10:18:30Z 209.60 2015-11-07T10:18:43Z 212.70 2015-11-07T10:18:58Z 215.80 2015-11-07T10:19:16Z 218.30 2015-11-07T10:19:40Z 218.50 2015-11-07T10:19:52Z 219.40 2015-11-07T10:20:04Z 220.00 2015-11-07T10:20:14Z 220.10 2015-11-07T10:20:17Z 220.20 2015-11-07T10:20:21Z 220.90 2015-11-07T10:20:39Z 220.70 2015-11-07T10:20:44Z 220.10 2015-11-07T10:20:52Z 219.10 2015-11-07T10:20:54Z 218.60 2015-11-07T10:20:57Z 219.10 2015-11-07T10:21:03Z 219.60 2015-11-07T10:21:05Z 221.80 2015-11-07T10:21:20Z 224.30 2015-11-07T10:21:30Z 227.30 2015-11-07T10:21:46Z 229.30 2015-11-07T10:22:06Z 229.60 2015-11-07T10:22:17Z 229.70 2015-11-07T10:22:24Z 230.30 2015-11-07T10:22:28Z 230.70 2015-11-07T10:22:35Z 230.90 2015-11-07T10:22:40Z 231.00 2015-11-07T10:22:43Z 231.20 2015-11-07T10:22:48Z 231.10 2015-11-07T10:22:54Z 231.70 2015-11-07T10:23:02Z 231.60 2015-11-07T10:23:08Z 232.20 2015-11-07T10:23:15Z 232.10 2015-11-07T10:23:23Z 231.30 2015-11-07T10:23:25Z 230.80 2015-11-07T10:23:29Z 231.20 2015-11-07T10:23:36Z 232.00 2015-11-07T10:23:47Z 233.70 2015-11-07T10:24:04Z 235.50 2015-11-07T10:24:20Z 235.00 2015-11-07T10:24:26Z 231.40 2015-11-07T10:24:33Z 231.20 2015-11-07T10:24:34Z 230.00 2015-11-07T10:24:36Z 226.70 2015-11-07T10:24:41Z 225.80 2015-11-07T10:24:43Z 222.70 2015-11-07T10:24:48Z 220.80 2015-11-07T10:24:53Z 219.10 2015-11-07T10:24:56Z 218.50 2015-11-07T10:24:57Z 213.20 2015-11-07T10:25:05Z 210.50 2015-11-07T10:25:11Z 208.30 2015-11-07T10:25:14Z 205.90 2015-11-07T10:25:18Z 204.00 2015-11-07T10:25:23Z 204.40 2015-11-07T10:25:25Z 205.10 2015-11-07T10:25:31Z 205.50 2015-11-07T10:25:32Z 209.00 2015-11-07T10:25:44Z 210.80 2015-11-07T10:25:53Z 211.40 2015-11-07T10:25:57Z 211.50 2015-11-07T10:26:00Z 212.20 2015-11-07T10:26:08Z 212.70 2015-11-07T10:26:21Z 212.60 2015-11-07T10:26:23Z 213.20 2015-11-07T10:26:29Z 214.00 2015-11-07T10:26:38Z 213.70 2015-11-07T10:26:40Z 212.10 2015-11-07T10:26:54Z 211.20 2015-11-07T10:27:00Z 208.30 2015-11-07T10:27:06Z 208.00 2015-11-07T10:27:09Z 207.40 2015-11-07T10:27:14Z 207.00 2015-11-07T10:27:21Z 206.50 2015-11-07T10:27:24Z 205.20 2015-11-07T10:27:28Z 203.70 2015-11-07T10:27:31Z 203.10 2015-11-07T10:27:33Z 202.10 2015-11-07T10:27:36Z 200.30 2015-11-07T10:27:40Z 199.30 2015-11-07T10:27:42Z 198.10 2015-11-07T10:27:44Z 197.00 2015-11-07T10:27:51Z 194.00 2015-11-07T10:27:57Z 193.90 2015-11-07T10:28:00Z 190.70 2015-11-07T10:28:06Z 190.10 2015-11-07T10:28:07Z 189.40 2015-11-07T10:28:09Z 188.90 2015-11-07T10:28:10Z 186.70 2015-11-07T10:28:16Z 185.50 2015-11-07T10:28:20Z 185.10 2015-11-07T10:28:27Z 184.90 2015-11-07T10:28:56Z 184.90 2015-11-07T10:29:12Z 184.50 2015-11-07T10:32:29Z 184.10 2015-11-07T10:32:31Z 182.00 2015-11-07T10:32:41Z 180.50 2015-11-07T10:32:46Z 177.70 2015-11-07T10:32:54Z 176.00 2015-11-07T10:32:58Z 174.30 2015-11-07T10:33:01Z 172.90 2015-11-07T10:33:05Z 172.30 2015-11-07T10:33:07Z 170.30 2015-11-07T10:33:11Z 168.10 2015-11-07T10:33:16Z 167.40 2015-11-07T10:33:18Z 165.40 2015-11-07T10:33:23Z 164.20 2015-11-07T10:33:27Z 163.40 2015-11-07T10:33:29Z 161.60 2015-11-07T10:33:35Z 160.00 2015-11-07T10:33:42Z 159.00 2015-11-07T10:33:46Z 156.00 2015-11-07T10:33:58Z 154.60 2015-11-07T10:34:02Z 154.10 2015-11-07T10:34:04Z 152.20 2015-11-07T10:34:11Z 151.50 2015-11-07T10:34:14Z 148.70 2015-11-07T10:34:24Z 148.30 2015-11-07T10:34:27Z 146.30 2015-11-07T10:34:37Z 144.30 2015-11-07T10:34:40Z 141.80 2015-11-07T10:34:48Z 139.10 2015-11-07T10:34:56Z 137.10 2015-11-07T10:35:02Z 136.80 2015-11-07T10:35:06Z 134.50 2015-11-07T10:35:16Z 133.50 2015-11-07T10:35:18Z 131.10 2015-11-07T10:35:24Z 130.70 2015-11-07T10:35:32Z 130.60 2015-11-07T10:35:37Z 130.60 2015-11-07T10:35:41Z 130.20 2015-11-07T10:35:46Z 130.20 2015-11-07T10:35:49Z 129.60 2015-11-07T10:36:08Z 129.20 2015-11-07T10:36:23Z 128.70 2015-11-07T10:36:38Z 128.10 2015-11-07T10:36:53Z 128.10 2015-11-07T10:37:01Z 128.10 2015-11-07T10:37:04Z 127.10 2015-11-07T10:37:20Z 126.90 2015-11-07T10:37:34Z 127.20 2015-11-07T10:37:38Z 127.70 2015-11-07T10:37:55Z 127.30 2015-11-07T10:38:11Z 126.80 2015-11-07T10:38:24Z 126.60 2015-11-07T10:38:36Z 126.60 2015-11-07T10:38:58Z 126.60 2015-11-07T10:39:15Z 126.50 2015-11-07T10:39:30Z 126.20 2015-11-07T10:39:45Z 126.10 2015-11-07T10:39:52Z 125.40 2015-11-07T10:40:08Z 125.20 2015-11-07T10:40:21Z 124.50 2015-11-07T10:40:33Z 124.60 2015-11-07T10:40:51Z 125.20 2015-11-07T10:40:56Z 128.70 2015-11-07T10:41:05Z 131.50 2015-11-07T10:41:16Z 132.60 2015-11-07T10:41:29Z 132.80 2015-11-07T10:41:45Z 132.90 2015-11-07T10:41:46Z 133.00 2015-11-07T10:41:50Z 133.00 2015-11-07T10:41:54Z 135.10 2015-11-07T10:42:05Z 135.90 2015-11-07T10:42:13Z 135.80 2015-11-07T10:42:21Z 135.90 2015-11-07T10:42:34Z 136.90 2015-11-07T10:42:53Z 137.60 2015-11-07T10:43:05Z 137.90 2015-11-07T10:43:10Z 138.40 2015-11-07T10:43:22Z 138.60 2015-11-07T10:44:15Z 138.90 2015-11-07T10:46:14Z 138.30 2015-11-07T10:46:22Z 137.30 2015-11-07T10:46:37Z 137.10 2015-11-07T10:46:50Z 136.50 2015-11-07T10:46:57Z 136.50 2015-11-07T10:47:01Z 136.10 2015-11-07T10:47:14Z 135.70 2015-11-07T10:47:24Z 136.00 2015-11-07T10:47:45Z 135.40 2015-11-07T10:47:55Z 134.90 2015-11-07T10:48:02Z 132.20 2015-11-07T10:48:11Z 133.60 2015-11-07T10:48:16Z 133.70 2015-11-07T10:48:19Z 134.80 2015-11-07T10:48:25Z 134.50 2015-11-07T10:48:39Z 134.80 2015-11-07T10:48:48Z 136.30 2015-11-07T10:49:12Z 138.40 2015-11-07T10:49:26Z 138.90 2015-11-07T10:49:30Z 141.60 2015-11-07T10:49:49Z 144.70 2015-11-07T10:50:08Z 144.70 2015-11-07T10:50:29Z 144.50 2015-11-07T10:50:30Z 144.30 2015-11-07T10:50:49Z 142.30 2015-11-07T10:51:11Z 140.60 2015-11-07T10:51:20Z 137.30 2015-11-07T10:51:27Z 134.60 2015-11-07T10:51:34Z 132.80 2015-11-07T10:51:38Z 129.30 2015-11-07T10:51:47Z 126.40 2015-11-07T10:51:53Z 126.50 2015-11-07T10:51:54Z 125.20 2015-11-07T10:51:57Z 122.50 2015-11-07T10:52:02Z 120.80 2015-11-07T10:52:05Z 120.20 2015-11-07T10:52:06Z 119.20 2015-11-07T10:52:08Z 118.00 2015-11-07T10:52:16Z 119.70 2015-11-07T10:52:30Z 122.80 2015-11-07T10:52:48Z 126.10 2015-11-07T10:53:05Z 129.20 2015-11-07T10:53:15Z 132.40 2015-11-07T10:53:30Z 135.40 2015-11-07T10:53:45Z 136.90 2015-11-07T10:54:05Z 135.40 2015-11-07T10:54:21Z 133.90 2015-11-07T10:54:24Z 130.70 2015-11-07T10:54:35Z 129.30 2015-11-07T10:54:38Z 128.40 2015-11-07T10:54:53Z 128.70 2015-11-07T10:55:12Z 127.60 2015-11-07T10:55:24Z 126.30 2015-11-07T10:55:28Z 123.20 2015-11-07T10:55:35Z 120.10 2015-11-07T10:55:43Z 116.40 2015-11-07T10:55:50Z 113.60 2015-11-07T10:56:03Z 112.30 2015-11-07T10:56:21Z 112.50 2015-11-07T10:56:44Z 111.40 2015-11-07T10:57:00Z 114.50 2015-11-07T10:57:17Z 116.70 2015-11-07T10:57:40Z 116.90 2015-11-07T10:58:01Z 118.10 2015-11-07T10:58:23Z 121.20 2015-11-07T10:58:48Z 118.80 2015-11-07T10:59:14Z 116.30 2015-11-07T10:59:34Z 114.30 2015-11-07T10:59:46Z 112.50 2015-11-07T10:59:59Z 110.50 2015-11-07T11:00:13Z 109.50 2015-11-07T11:00:18Z 109.80 2015-11-07T11:00:30Z 108.70 2015-11-07T11:00:42Z 107.40 2015-11-07T11:00:50Z 107.00 2015-11-07T11:00:54Z 105.30 2015-11-07T11:01:07Z 103.00 2015-11-07T11:01:21Z 100.90 2015-11-07T11:01:36Z 98.80 2015-11-07T11:01:52Z 96.70 2015-11-07T11:02:13Z 94.20 2015-11-07T11:02:39Z 93.00 2015-11-07T11:02:51Z 91.60 2015-11-07T11:03:03Z 89.10 2015-11-07T11:03:21Z 85.80 2015-11-07T11:03:39Z 86.00 2015-11-07T11:03:59Z 86.00 2015-11-07T11:04:19Z 86.40 2015-11-07T11:04:39Z 83.40 2015-11-07T11:05:00Z 83.20 2015-11-07T11:05:15Z 86.30 2015-11-07T11:05:30Z 89.40 2015-11-07T11:05:50Z 92.20 2015-11-07T11:06:17Z 94.20 2015-11-07T11:06:41Z 96.20 2015-11-07T11:07:03Z 96.30 2015-11-07T11:07:29Z 94.80 2015-11-07T11:07:53Z 95.30 2015-11-07T11:07:58Z 95.70 2015-11-07T11:08:12Z 95.30 2015-11-07T11:08:25Z 93.90 2015-11-07T11:08:33Z 95.20 2015-11-07T11:08:39Z 94.90 2015-11-07T11:08:41Z 94.70 2015-11-07T11:09:00Z 95.50 2015-11-07T11:09:12Z 95.70 2015-11-07T11:09:26Z 95.90 2015-11-07T11:09:42Z 96.20 2015-11-07T11:09:56Z 97.20 2015-11-07T11:10:14Z 97.00 2015-11-07T11:10:32Z 97.00 2015-11-07T11:11:02Z 97.10 2015-11-07T11:14:33Z 97.10 2015-11-07T11:15:59Z 97.00 2015-11-07T11:16:43Z 97.10 2015-11-07T11:17:04Z 95.80 2015-11-07T11:17:14Z 95.90 2015-11-07T11:17:20Z 96.10 2015-11-07T11:17:34Z 96.50 2015-11-07T11:20:49Z 96.30 2015-11-07T11:20:56Z 96.10 2015-11-07T11:21:03Z 95.80 2015-11-07T11:21:20Z 96.70 2015-11-07T11:21:35Z 98.80 2015-11-07T11:21:43Z 99.40 2015-11-07T11:21:44Z 102.80 2015-11-07T11:21:53Z 103.20 2015-11-07T11:22:06Z 100.60 2015-11-07T11:22:09Z 100.20 2015-11-07T11:22:12Z 99.80 2015-11-07T11:22:32Z 100.30 2015-11-07T11:22:51Z 100.40 2015-11-07T11:22:54Z 100.10 2015-11-07T11:22:58Z 99.90 2015-11-07T11:23:21Z 100.10 2015-11-07T11:23:43Z 100.00 2015-11-07T11:23:48Z 99.40 2015-11-07T11:23:52Z 95.70 2015-11-07T11:24:08Z 95.30 2015-11-07T11:24:26Z 95.70 2015-11-07T11:24:36Z 95.50 2015-11-07T11:24:45Z 95.70 2015-11-07T11:24:48Z 96.20 2015-11-07T11:24:54Z 95.50 2015-11-07T11:24:58Z 95.50 2015-11-07T11:25:03Z 96.90 2015-11-07T11:25:29Z 97.50 2015-11-07T11:25:45Z 97.30 2015-11-07T11:25:48Z