www.cicloide.com 343269 www.cicloide.com 343269 403.90 2017-03-18T06:02:25Z 403.90 2017-03-18T06:02:26Z 403.90 2017-03-18T06:02:27Z 403.90 2017-03-18T06:02:28Z 403.90 2017-03-18T06:02:29Z 403.90 2017-03-18T06:02:30Z 403.90 2017-03-18T06:02:31Z 403.90 2017-03-18T06:02:32Z 403.90 2017-03-18T06:02:33Z 403.90 2017-03-18T06:02:34Z 403.90 2017-03-18T06:02:35Z 403.90 2017-03-18T06:02:36Z 403.90 2017-03-18T06:02:37Z 403.90 2017-03-18T06:02:38Z 403.90 2017-03-18T06:02:39Z 403.90 2017-03-18T06:02:40Z 403.90 2017-03-18T06:02:41Z 403.90 2017-03-18T06:02:42Z 403.90 2017-03-18T06:02:43Z 403.90 2017-03-18T06:02:44Z 403.90 2017-03-18T06:02:45Z 403.90 2017-03-18T06:02:46Z 403.90 2017-03-18T06:02:47Z 403.90 2017-03-18T06:02:48Z 403.90 2017-03-18T06:02:49Z 403.90 2017-03-18T06:02:50Z 403.90 2017-03-18T06:02:51Z 403.90 2017-03-18T06:02:52Z 403.90 2017-03-18T06:02:53Z 403.90 2017-03-18T06:02:54Z 403.90 2017-03-18T06:02:55Z 403.90 2017-03-18T06:02:56Z 403.90 2017-03-18T06:02:57Z 403.90 2017-03-18T06:02:58Z 403.90 2017-03-18T06:02:59Z 403.90 2017-03-18T06:03:00Z 403.90 2017-03-18T06:03:01Z 403.90 2017-03-18T06:03:02Z 403.90 2017-03-18T06:03:03Z 403.90 2017-03-18T06:03:04Z 403.90 2017-03-18T06:03:05Z 403.90 2017-03-18T06:03:06Z 403.90 2017-03-18T06:03:07Z 403.90 2017-03-18T06:03:08Z 403.90 2017-03-18T06:03:09Z 403.90 2017-03-18T06:03:10Z 403.90 2017-03-18T06:03:11Z 403.90 2017-03-18T06:03:12Z 403.90 2017-03-18T06:03:13Z 403.90 2017-03-18T06:03:14Z 403.90 2017-03-18T06:03:15Z 403.90 2017-03-18T06:03:16Z 403.90 2017-03-18T06:03:21Z 403.90 2017-03-18T06:03:26Z 403.90 2017-03-18T06:03:27Z 403.90 2017-03-18T06:03:28Z 403.90 2017-03-18T06:03:30Z 403.90 2017-03-18T06:03:31Z 403.90 2017-03-18T06:03:32Z 403.90 2017-03-18T06:03:33Z 403.90 2017-03-18T06:03:34Z 403.90 2017-03-18T06:03:35Z 403.90 2017-03-18T06:03:36Z 403.90 2017-03-18T06:03:37Z 403.90 2017-03-18T06:03:38Z 403.90 2017-03-18T06:03:39Z 403.90 2017-03-18T06:03:40Z 403.90 2017-03-18T06:03:41Z 403.90 2017-03-18T06:03:42Z 403.90 2017-03-18T06:03:43Z 403.90 2017-03-18T06:03:44Z 403.90 2017-03-18T06:03:45Z 403.90 2017-03-18T06:03:46Z 403.90 2017-03-18T06:03:47Z 403.90 2017-03-18T06:03:48Z 403.90 2017-03-18T06:03:49Z 403.90 2017-03-18T06:03:50Z 403.90 2017-03-18T06:03:51Z 403.90 2017-03-18T06:03:52Z 403.90 2017-03-18T06:03:53Z 403.90 2017-03-18T06:03:54Z 403.90 2017-03-18T06:03:55Z 403.90 2017-03-18T06:03:56Z 403.90 2017-03-18T06:03:57Z 403.90 2017-03-18T06:03:58Z 403.90 2017-03-18T06:03:59Z 403.90 2017-03-18T06:04:00Z 403.90 2017-03-18T06:04:01Z 403.90 2017-03-18T06:04:02Z 403.90 2017-03-18T06:04:03Z 403.90 2017-03-18T06:04:04Z 403.90 2017-03-18T06:04:05Z 403.90 2017-03-18T06:04:06Z 403.90 2017-03-18T06:04:07Z 403.90 2017-03-18T06:04:08Z 403.90 2017-03-18T06:04:09Z 403.90 2017-03-18T06:04:10Z 403.90 2017-03-18T06:04:11Z 403.90 2017-03-18T06:04:12Z 403.90 2017-03-18T06:04:13Z 403.90 2017-03-18T06:04:14Z 403.90 2017-03-18T06:04:15Z 403.90 2017-03-18T06:04:16Z 403.90 2017-03-18T06:04:17Z 403.90 2017-03-18T06:04:18Z 403.90 2017-03-18T06:04:19Z 403.90 2017-03-18T06:04:20Z 403.90 2017-03-18T06:04:21Z 403.90 2017-03-18T06:04:22Z 403.90 2017-03-18T06:04:23Z 403.90 2017-03-18T06:04:24Z 403.90 2017-03-18T06:04:25Z 403.90 2017-03-18T06:04:26Z 403.90 2017-03-18T06:04:27Z 403.90 2017-03-18T06:04:28Z 403.90 2017-03-18T06:04:29Z 403.90 2017-03-18T06:04:30Z 403.90 2017-03-18T06:04:32Z 403.90 2017-03-18T06:04:33Z 403.90 2017-03-18T06:04:34Z 403.90 2017-03-18T06:04:35Z 403.90 2017-03-18T06:04:36Z 403.90 2017-03-18T06:04:37Z 403.90 2017-03-18T06:04:38Z 403.90 2017-03-18T06:04:39Z 403.90 2017-03-18T06:04:40Z 403.90 2017-03-18T06:04:41Z 403.90 2017-03-18T06:04:42Z 403.90 2017-03-18T06:04:43Z 403.90 2017-03-18T06:04:44Z 403.90 2017-03-18T06:04:45Z 403.90 2017-03-18T06:04:46Z 403.90 2017-03-18T06:04:47Z 403.90 2017-03-18T06:04:48Z 403.90 2017-03-18T06:04:49Z 403.90 2017-03-18T06:04:50Z 403.90 2017-03-18T06:04:51Z 403.90 2017-03-18T06:04:52Z 403.90 2017-03-18T06:04:53Z 403.90 2017-03-18T06:04:54Z 403.90 2017-03-18T06:04:55Z 403.90 2017-03-18T06:04:56Z 403.90 2017-03-18T06:04:57Z 403.90 2017-03-18T06:04:58Z 403.90 2017-03-18T06:04:59Z 403.90 2017-03-18T06:05:00Z 403.90 2017-03-18T06:05:01Z 403.90 2017-03-18T06:05:02Z 403.90 2017-03-18T06:05:03Z 403.90 2017-03-18T06:05:04Z 403.90 2017-03-18T06:05:05Z 403.90 2017-03-18T06:05:06Z 403.90 2017-03-18T06:05:07Z 403.90 2017-03-18T06:05:08Z 403.90 2017-03-18T06:05:09Z 403.90 2017-03-18T06:05:10Z 403.90 2017-03-18T06:05:11Z 403.90 2017-03-18T06:05:12Z 403.90 2017-03-18T06:05:13Z 403.90 2017-03-18T06:05:14Z 403.90 2017-03-18T06:05:15Z 403.90 2017-03-18T06:05:16Z 403.90 2017-03-18T06:05:17Z 403.90 2017-03-18T06:05:18Z 403.90 2017-03-18T06:05:19Z 403.90 2017-03-18T06:05:20Z 403.90 2017-03-18T06:05:21Z 403.90 2017-03-18T06:05:22Z 403.90 2017-03-18T06:05:23Z 403.90 2017-03-18T06:05:24Z 403.90 2017-03-18T06:05:25Z 403.90 2017-03-18T06:05:26Z 403.90 2017-03-18T06:05:27Z 403.90 2017-03-18T06:05:28Z 403.90 2017-03-18T06:05:29Z 403.90 2017-03-18T06:05:30Z 403.90 2017-03-18T06:05:31Z 403.90 2017-03-18T06:05:32Z 403.90 2017-03-18T06:05:34Z 403.90 2017-03-18T06:05:35Z 403.90 2017-03-18T06:05:36Z 403.90 2017-03-18T06:05:37Z 403.90 2017-03-18T06:05:38Z 403.90 2017-03-18T06:05:39Z 403.90 2017-03-18T06:05:40Z 403.90 2017-03-18T06:05:41Z 403.90 2017-03-18T06:05:42Z 403.90 2017-03-18T06:05:43Z 403.90 2017-03-18T06:05:44Z 403.90 2017-03-18T06:05:45Z 403.90 2017-03-18T06:05:46Z 403.90 2017-03-18T06:05:47Z 403.90 2017-03-18T06:05:48Z 403.90 2017-03-18T06:05:49Z 403.90 2017-03-18T06:05:50Z 403.90 2017-03-18T06:05:51Z 403.90 2017-03-18T06:05:52Z 403.90 2017-03-18T06:05:53Z 403.90 2017-03-18T06:05:54Z 403.90 2017-03-18T06:05:55Z 403.90 2017-03-18T06:05:56Z 403.90 2017-03-18T06:05:57Z 403.90 2017-03-18T06:05:58Z 403.90 2017-03-18T06:05:59Z 403.90 2017-03-18T06:06:00Z 403.90 2017-03-18T06:06:01Z 403.90 2017-03-18T06:06:02Z 403.90 2017-03-18T06:06:03Z 403.90 2017-03-18T06:06:04Z 403.90 2017-03-18T06:06:05Z 403.90 2017-03-18T06:06:06Z 403.90 2017-03-18T06:06:07Z 403.90 2017-03-18T06:06:08Z 403.90 2017-03-18T06:06:09Z 403.90 2017-03-18T06:06:10Z 403.90 2017-03-18T06:06:11Z 403.90 2017-03-18T06:06:12Z 403.90 2017-03-18T06:06:13Z 403.90 2017-03-18T06:06:14Z 403.90 2017-03-18T06:06:15Z 403.90 2017-03-18T06:06:16Z 403.90 2017-03-18T06:06:17Z 403.90 2017-03-18T06:06:18Z 403.90 2017-03-18T06:06:19Z 403.90 2017-03-18T06:06:20Z 403.90 2017-03-18T06:06:21Z 403.90 2017-03-18T06:06:22Z 403.90 2017-03-18T06:06:23Z 403.90 2017-03-18T06:06:24Z 403.90 2017-03-18T06:06:25Z 403.90 2017-03-18T06:06:26Z 403.90 2017-03-18T06:06:27Z 403.90 2017-03-18T06:06:28Z 403.90 2017-03-18T06:06:29Z 403.90 2017-03-18T06:06:30Z 403.90 2017-03-18T06:06:31Z 403.90 2017-03-18T06:06:32Z 403.90 2017-03-18T06:06:33Z 403.90 2017-03-18T06:06:34Z 403.90 2017-03-18T06:06:36Z 403.90 2017-03-18T06:06:37Z 403.90 2017-03-18T06:06:38Z 403.90 2017-03-18T06:06:39Z 403.90 2017-03-18T06:06:40Z 403.90 2017-03-18T06:06:41Z 403.90 2017-03-18T06:06:42Z 403.90 2017-03-18T06:06:43Z 403.90 2017-03-18T06:06:44Z 403.90 2017-03-18T06:06:45Z 403.90 2017-03-18T06:06:46Z 403.90 2017-03-18T06:06:47Z 403.90 2017-03-18T06:06:48Z 403.90 2017-03-18T06:06:49Z 403.90 2017-03-18T06:06:50Z 403.90 2017-03-18T06:06:51Z 403.90 2017-03-18T06:06:52Z 403.90 2017-03-18T06:06:53Z 403.90 2017-03-18T06:06:54Z 403.90 2017-03-18T06:06:55Z 403.90 2017-03-18T06:06:56Z 403.90 2017-03-18T06:06:57Z 403.90 2017-03-18T06:06:58Z 403.90 2017-03-18T06:06:59Z 403.90 2017-03-18T06:07:00Z 403.90 2017-03-18T06:07:01Z 403.90 2017-03-18T06:07:02Z 403.90 2017-03-18T06:07:03Z 403.90 2017-03-18T06:07:04Z 403.90 2017-03-18T06:07:05Z 403.90 2017-03-18T06:07:06Z 403.90 2017-03-18T06:07:07Z 403.90 2017-03-18T06:07:08Z 403.90 2017-03-18T06:07:09Z 403.90 2017-03-18T06:07:10Z 403.90 2017-03-18T06:07:11Z 403.90 2017-03-18T06:07:12Z 403.90 2017-03-18T06:07:13Z 403.90 2017-03-18T06:07:14Z 403.90 2017-03-18T06:07:15Z 403.90 2017-03-18T06:07:16Z 403.90 2017-03-18T06:07:17Z 403.90 2017-03-18T06:07:18Z 403.90 2017-03-18T06:07:19Z 403.90 2017-03-18T06:07:20Z 403.90 2017-03-18T06:07:21Z 403.90 2017-03-18T06:07:22Z 403.90 2017-03-18T06:07:23Z 403.90 2017-03-18T06:07:24Z 403.90 2017-03-18T06:07:25Z 403.90 2017-03-18T06:07:26Z 403.90 2017-03-18T06:07:27Z 403.90 2017-03-18T06:07:28Z 403.90 2017-03-18T06:07:29Z 403.90 2017-03-18T06:07:30Z 403.90 2017-03-18T06:07:31Z 403.90 2017-03-18T06:07:32Z 403.90 2017-03-18T06:07:33Z 403.90 2017-03-18T06:07:34Z 403.90 2017-03-18T06:07:35Z 403.90 2017-03-18T06:07:36Z 403.90 2017-03-18T06:07:38Z 403.90 2017-03-18T06:07:39Z 403.90 2017-03-18T06:07:40Z 403.90 2017-03-18T06:07:41Z 403.90 2017-03-18T06:07:42Z 403.90 2017-03-18T06:07:43Z 403.90 2017-03-18T06:07:44Z 403.90 2017-03-18T06:07:45Z 403.90 2017-03-18T06:07:46Z 403.90 2017-03-18T06:07:47Z 403.90 2017-03-18T06:07:48Z 403.90 2017-03-18T06:07:49Z 403.90 2017-03-18T06:07:50Z 403.90 2017-03-18T06:07:51Z 403.90 2017-03-18T06:07:52Z 403.90 2017-03-18T06:07:53Z 403.90 2017-03-18T06:07:54Z 403.90 2017-03-18T06:07:55Z 403.90 2017-03-18T06:07:56Z 403.90 2017-03-18T06:07:57Z 403.90 2017-03-18T06:07:58Z 403.90 2017-03-18T06:07:59Z 403.90 2017-03-18T06:08:00Z 403.90 2017-03-18T06:08:01Z 403.90 2017-03-18T06:08:02Z 403.90 2017-03-18T06:08:03Z 403.90 2017-03-18T06:08:04Z 403.90 2017-03-18T06:08:05Z 403.90 2017-03-18T06:08:06Z 403.90 2017-03-18T06:08:07Z 403.90 2017-03-18T06:08:08Z 403.90 2017-03-18T06:08:09Z 403.90 2017-03-18T06:08:10Z 403.90 2017-03-18T06:08:11Z 403.90 2017-03-18T06:08:12Z 403.80 2017-03-18T06:08:13Z 403.80 2017-03-18T06:08:14Z 404.00 2017-03-18T06:08:15Z 404.10 2017-03-18T06:08:16Z 404.10 2017-03-18T06:08:17Z 404.20 2017-03-18T06:08:18Z 404.20 2017-03-18T06:08:19Z 404.20 2017-03-18T06:08:20Z 404.10 2017-03-18T06:08:21Z 404.00 2017-03-18T06:08:22Z 404.00 2017-03-18T06:08:23Z 404.10 2017-03-18T06:08:24Z 404.30 2017-03-18T06:08:25Z 404.40 2017-03-18T06:08:26Z 404.50 2017-03-18T06:08:27Z 404.60 2017-03-18T06:08:28Z 404.40 2017-03-18T06:08:29Z 404.30 2017-03-18T06:08:30Z 404.20 2017-03-18T06:08:31Z 404.10 2017-03-18T06:08:32Z 404.00 2017-03-18T06:08:33Z 404.00 2017-03-18T06:08:34Z 403.90 2017-03-18T06:08:35Z 403.90 2017-03-18T06:08:36Z 403.90 2017-03-18T06:08:37Z 403.80 2017-03-18T06:08:39Z 403.70 2017-03-18T06:08:40Z 403.70 2017-03-18T06:08:41Z 403.70 2017-03-18T06:08:42Z 403.70 2017-03-18T06:08:43Z 403.60 2017-03-18T06:08:44Z 403.60 2017-03-18T06:08:45Z 403.60 2017-03-18T06:08:46Z 403.40 2017-03-18T06:08:47Z 403.30 2017-03-18T06:08:48Z 403.20 2017-03-18T06:08:49Z 403.20 2017-03-18T06:08:50Z 402.90 2017-03-18T06:08:51Z 402.60 2017-03-18T06:08:52Z 402.30 2017-03-18T06:08:53Z 402.10 2017-03-18T06:08:54Z 402.00 2017-03-18T06:08:55Z 401.80 2017-03-18T06:08:56Z 401.70 2017-03-18T06:08:57Z 401.70 2017-03-18T06:08:58Z 401.70 2017-03-18T06:08:59Z 401.80 2017-03-18T06:09:00Z 401.60 2017-03-18T06:09:01Z 401.50 2017-03-18T06:09:02Z 401.40 2017-03-18T06:09:03Z 401.40 2017-03-18T06:09:04Z 401.20 2017-03-18T06:09:05Z 401.10 2017-03-18T06:09:06Z 400.90 2017-03-18T06:09:07Z 400.70 2017-03-18T06:09:08Z 400.60 2017-03-18T06:09:09Z 400.40 2017-03-18T06:09:10Z 400.20 2017-03-18T06:09:11Z 400.10 2017-03-18T06:09:12Z 399.90 2017-03-18T06:09:13Z 399.70 2017-03-18T06:09:14Z 399.60 2017-03-18T06:09:15Z 399.50 2017-03-18T06:09:16Z 399.40 2017-03-18T06:09:17Z 399.30 2017-03-18T06:09:18Z 399.10 2017-03-18T06:09:19Z 398.90 2017-03-18T06:09:20Z 398.70 2017-03-18T06:09:21Z 398.60 2017-03-18T06:09:22Z 398.60 2017-03-18T06:09:23Z 398.50 2017-03-18T06:09:24Z 398.60 2017-03-18T06:09:25Z 398.60 2017-03-18T06:09:26Z 398.60 2017-03-18T06:09:27Z 398.60 2017-03-18T06:09:28Z 398.50 2017-03-18T06:09:29Z 398.50 2017-03-18T06:09:30Z 398.30 2017-03-18T06:09:31Z 398.10 2017-03-18T06:09:32Z 397.90 2017-03-18T06:09:33Z 397.70 2017-03-18T06:09:34Z 397.50 2017-03-18T06:09:35Z 397.40 2017-03-18T06:09:36Z 397.30 2017-03-18T06:09:37Z 397.20 2017-03-18T06:09:38Z 397.10 2017-03-18T06:09:39Z 396.90 2017-03-18T06:09:41Z 396.90 2017-03-18T06:09:42Z 396.90 2017-03-18T06:09:43Z 396.80 2017-03-18T06:09:44Z 396.80 2017-03-18T06:09:45Z 396.80 2017-03-18T06:09:46Z 396.70 2017-03-18T06:09:47Z 396.70 2017-03-18T06:09:48Z 396.60 2017-03-18T06:09:49Z 396.60 2017-03-18T06:09:50Z 396.60 2017-03-18T06:09:51Z 396.50 2017-03-18T06:09:52Z 396.80 2017-03-18T06:09:53Z 396.90 2017-03-18T06:09:54Z 397.00 2017-03-18T06:09:55Z 397.10 2017-03-18T06:09:56Z 397.20 2017-03-18T06:09:57Z 397.30 2017-03-18T06:09:58Z 397.10 2017-03-18T06:09:59Z 397.00 2017-03-18T06:10:00Z 396.90 2017-03-18T06:10:01Z 396.80 2017-03-18T06:10:02Z 397.00 2017-03-18T06:10:03Z 397.10 2017-03-18T06:10:04Z 397.20 2017-03-18T06:10:05Z 397.40 2017-03-18T06:10:06Z 397.80 2017-03-18T06:10:07Z 398.20 2017-03-18T06:10:08Z 398.40 2017-03-18T06:10:09Z 398.60 2017-03-18T06:10:10Z 398.80 2017-03-18T06:10:11Z 398.90 2017-03-18T06:10:12Z 399.10 2017-03-18T06:10:13Z 399.20 2017-03-18T06:10:14Z 399.30 2017-03-18T06:10:15Z 399.40 2017-03-18T06:10:16Z 399.50 2017-03-18T06:10:17Z 399.50 2017-03-18T06:10:18Z 399.50 2017-03-18T06:10:19Z 399.60 2017-03-18T06:10:20Z 399.70 2017-03-18T06:10:21Z 399.70 2017-03-18T06:10:22Z 399.90 2017-03-18T06:10:23Z 400.00 2017-03-18T06:10:24Z 400.10 2017-03-18T06:10:25Z 400.20 2017-03-18T06:10:26Z 400.30 2017-03-18T06:10:27Z 400.30 2017-03-18T06:10:28Z 400.50 2017-03-18T06:10:29Z 400.60 2017-03-18T06:10:30Z 400.40 2017-03-18T06:10:31Z 400.30 2017-03-18T06:10:32Z 400.40 2017-03-18T06:10:33Z 400.60 2017-03-18T06:10:34Z 400.70 2017-03-18T06:10:35Z 400.70 2017-03-18T06:10:36Z 400.80 2017-03-18T06:10:37Z 400.80 2017-03-18T06:10:38Z 401.00 2017-03-18T06:10:39Z 401.10 2017-03-18T06:10:40Z 401.20 2017-03-18T06:10:42Z 401.30 2017-03-18T06:10:43Z 401.30 2017-03-18T06:10:44Z 401.30 2017-03-18T06:10:45Z 401.30 2017-03-18T06:10:46Z 401.30 2017-03-18T06:10:47Z 401.30 2017-03-18T06:10:48Z 401.40 2017-03-18T06:10:49Z 401.50 2017-03-18T06:10:50Z 401.70 2017-03-18T06:10:51Z 401.90 2017-03-18T06:10:52Z 402.00 2017-03-18T06:10:53Z 402.10 2017-03-18T06:10:54Z 402.00 2017-03-18T06:10:55Z 402.00 2017-03-18T06:10:56Z 402.00 2017-03-18T06:10:57Z 401.90 2017-03-18T06:10:58Z 402.00 2017-03-18T06:10:59Z 402.00 2017-03-18T06:11:00Z 402.20 2017-03-18T06:11:01Z 402.40 2017-03-18T06:11:02Z 402.30 2017-03-18T06:11:03Z 402.30 2017-03-18T06:11:04Z 402.30 2017-03-18T06:11:05Z 402.30 2017-03-18T06:11:06Z 402.30 2017-03-18T06:11:07Z 402.40 2017-03-18T06:11:08Z 402.50 2017-03-18T06:11:09Z 402.60 2017-03-18T06:11:10Z 402.70 2017-03-18T06:11:11Z 402.90 2017-03-18T06:11:12Z 403.00 2017-03-18T06:11:13Z 403.10 2017-03-18T06:11:14Z 403.10 2017-03-18T06:11:15Z 403.30 2017-03-18T06:11:16Z 403.30 2017-03-18T06:11:17Z 403.40 2017-03-18T06:11:18Z 403.40 2017-03-18T06:11:19Z 403.40 2017-03-18T06:11:20Z 403.40 2017-03-18T06:11:21Z 403.40 2017-03-18T06:11:22Z 403.40 2017-03-18T06:11:23Z 403.40 2017-03-18T06:11:24Z 403.40 2017-03-18T06:11:25Z 403.20 2017-03-18T06:11:26Z 403.10 2017-03-18T06:11:27Z 403.00 2017-03-18T06:11:28Z 403.00 2017-03-18T06:11:29Z 403.10 2017-03-18T06:11:30Z 403.10 2017-03-18T06:11:31Z 403.30 2017-03-18T06:11:32Z 403.40 2017-03-18T06:11:33Z 403.50 2017-03-18T06:11:34Z 403.60 2017-03-18T06:11:35Z 403.70 2017-03-18T06:11:36Z 403.70 2017-03-18T06:11:37Z 403.90 2017-03-18T06:11:38Z 404.00 2017-03-18T06:11:39Z 404.10 2017-03-18T06:11:40Z 404.20 2017-03-18T06:11:41Z 404.50 2017-03-18T06:11:43Z 404.60 2017-03-18T06:11:44Z 404.60 2017-03-18T06:11:45Z 404.80 2017-03-18T06:11:46Z 405.00 2017-03-18T06:11:47Z 405.10 2017-03-18T06:11:48Z 405.20 2017-03-18T06:11:49Z 405.10 2017-03-18T06:11:50Z 405.10 2017-03-18T06:11:51Z 405.10 2017-03-18T06:11:52Z 405.00 2017-03-18T06:11:53Z 405.00 2017-03-18T06:11:54Z 405.00 2017-03-18T06:11:55Z 404.90 2017-03-18T06:11:56Z 404.80 2017-03-18T06:11:57Z 404.70 2017-03-18T06:11:58Z 404.60 2017-03-18T06:11:59Z 404.50 2017-03-18T06:12:00Z 404.50 2017-03-18T06:12:01Z 404.50 2017-03-18T06:12:02Z 404.40 2017-03-18T06:12:03Z 404.40 2017-03-18T06:12:04Z 404.40 2017-03-18T06:12:05Z 404.40 2017-03-18T06:12:06Z 404.40 2017-03-18T06:12:07Z 404.40 2017-03-18T06:12:08Z 404.40 2017-03-18T06:12:09Z 404.40 2017-03-18T06:12:10Z 404.40 2017-03-18T06:12:11Z 404.40 2017-03-18T06:12:12Z 404.40 2017-03-18T06:12:13Z 404.70 2017-03-18T06:12:14Z 404.90 2017-03-18T06:12:15Z 405.10 2017-03-18T06:12:16Z 405.30 2017-03-18T06:12:17Z 405.50 2017-03-18T06:12:18Z 405.70 2017-03-18T06:12:19Z 405.70 2017-03-18T06:12:20Z 405.70 2017-03-18T06:12:21Z 405.50 2017-03-18T06:12:22Z 405.40 2017-03-18T06:12:23Z 405.30 2017-03-18T06:12:24Z 405.20 2017-03-18T06:12:25Z 405.00 2017-03-18T06:12:26Z 404.90 2017-03-18T06:12:27Z 404.90 2017-03-18T06:12:28Z 404.90 2017-03-18T06:12:29Z 404.80 2017-03-18T06:12:30Z 404.70 2017-03-18T06:12:31Z 404.50 2017-03-18T06:12:32Z 404.40 2017-03-18T06:12:33Z 404.20 2017-03-18T06:12:34Z 404.10 2017-03-18T06:12:35Z 404.00 2017-03-18T06:12:36Z 403.90 2017-03-18T06:12:37Z 403.90 2017-03-18T06:12:38Z 403.90 2017-03-18T06:12:39Z 404.00 2017-03-18T06:12:40Z 404.10 2017-03-18T06:12:41Z 404.20 2017-03-18T06:12:42Z 404.30 2017-03-18T06:12:44Z 404.30 2017-03-18T06:12:45Z 404.40 2017-03-18T06:12:46Z 404.50 2017-03-18T06:12:47Z 404.60 2017-03-18T06:12:48Z 404.70 2017-03-18T06:12:49Z 404.80 2017-03-18T06:12:50Z 404.80 2017-03-18T06:12:51Z 404.70 2017-03-18T06:12:52Z 404.70 2017-03-18T06:12:53Z 404.60 2017-03-18T06:12:54Z 404.60 2017-03-18T06:12:55Z 404.50 2017-03-18T06:12:56Z 404.40 2017-03-18T06:12:57Z 404.30 2017-03-18T06:12:58Z 404.30 2017-03-18T06:12:59Z 404.50 2017-03-18T06:13:00Z 404.60 2017-03-18T06:13:01Z 404.80 2017-03-18T06:13:02Z 405.00 2017-03-18T06:13:03Z 405.10 2017-03-18T06:13:04Z 405.20 2017-03-18T06:13:05Z 405.00 2017-03-18T06:13:06Z 404.90 2017-03-18T06:13:07Z 404.80 2017-03-18T06:13:08Z 404.70 2017-03-18T06:13:09Z 404.80 2017-03-18T06:13:10Z 404.90 2017-03-18T06:13:11Z 405.10 2017-03-18T06:13:12Z 405.30 2017-03-18T06:13:13Z 405.40 2017-03-18T06:13:14Z 405.50 2017-03-18T06:13:15Z 405.70 2017-03-18T06:13:16Z 405.80 2017-03-18T06:13:17Z 405.80 2017-03-18T06:13:18Z 405.90 2017-03-18T06:13:19Z 405.90 2017-03-18T06:13:20Z 405.90 2017-03-18T06:13:21Z 405.80 2017-03-18T06:13:22Z 405.80 2017-03-18T06:13:23Z 405.70 2017-03-18T06:13:24Z 405.50 2017-03-18T06:13:25Z 405.40 2017-03-18T06:13:26Z 405.40 2017-03-18T06:13:27Z 405.40 2017-03-18T06:13:28Z 405.50 2017-03-18T06:13:29Z 405.50 2017-03-18T06:13:30Z 405.60 2017-03-18T06:13:31Z 405.40 2017-03-18T06:13:32Z 405.30 2017-03-18T06:13:33Z 405.20 2017-03-18T06:13:34Z 405.10 2017-03-18T06:13:35Z 405.20 2017-03-18T06:13:36Z 405.20 2017-03-18T06:13:37Z 405.30 2017-03-18T06:13:38Z 405.40 2017-03-18T06:13:39Z 405.50 2017-03-18T06:13:40Z 405.60 2017-03-18T06:13:41Z 405.70 2017-03-18T06:13:42Z 405.70 2017-03-18T06:13:43Z 405.80 2017-03-18T06:13:44Z 405.90 2017-03-18T06:13:46Z 406.00 2017-03-18T06:13:47Z 406.10 2017-03-18T06:13:48Z 406.20 2017-03-18T06:13:49Z 406.20 2017-03-18T06:13:50Z 406.20 2017-03-18T06:13:51Z 406.10 2017-03-18T06:13:52Z 406.00 2017-03-18T06:13:53Z 406.00 2017-03-18T06:13:54Z 406.00 2017-03-18T06:13:55Z 406.00 2017-03-18T06:13:56Z 405.90 2017-03-18T06:13:57Z 406.00 2017-03-18T06:13:58Z 406.00 2017-03-18T06:13:59Z 406.10 2017-03-18T06:14:00Z 406.10 2017-03-18T06:14:01Z 406.10 2017-03-18T06:14:02Z 406.10 2017-03-18T06:14:03Z 406.20 2017-03-18T06:14:04Z 406.20 2017-03-18T06:14:05Z 406.50 2017-03-18T06:14:06Z 406.70 2017-03-18T06:14:07Z 406.80 2017-03-18T06:14:08Z 406.90 2017-03-18T06:14:09Z 407.00 2017-03-18T06:14:10Z 407.00 2017-03-18T06:14:11Z 407.10 2017-03-18T06:14:12Z 407.10 2017-03-18T06:14:13Z 407.10 2017-03-18T06:14:14Z 407.10 2017-03-18T06:14:15Z 407.10 2017-03-18T06:14:16Z 407.20 2017-03-18T06:14:17Z 407.20 2017-03-18T06:14:18Z 407.20 2017-03-18T06:14:19Z 407.30 2017-03-18T06:14:20Z 407.30 2017-03-18T06:14:21Z 407.40 2017-03-18T06:14:22Z 407.50 2017-03-18T06:14:23Z 407.60 2017-03-18T06:14:24Z 407.60 2017-03-18T06:14:25Z 407.60 2017-03-18T06:14:26Z 407.60 2017-03-18T06:14:27Z 407.50 2017-03-18T06:14:28Z 407.40 2017-03-18T06:14:29Z 407.40 2017-03-18T06:14:30Z 407.50 2017-03-18T06:14:31Z 407.40 2017-03-18T06:14:32Z 407.30 2017-03-18T06:14:33Z 407.30 2017-03-18T06:14:34Z 407.20 2017-03-18T06:14:35Z 407.20 2017-03-18T06:14:36Z 407.20 2017-03-18T06:14:37Z 407.30 2017-03-18T06:14:38Z 407.40 2017-03-18T06:14:39Z 407.60 2017-03-18T06:14:40Z 407.80 2017-03-18T06:14:41Z 408.00 2017-03-18T06:14:42Z 408.10 2017-03-18T06:14:43Z 408.30 2017-03-18T06:14:44Z 408.50 2017-03-18T06:14:45Z 408.70 2017-03-18T06:14:46Z 409.00 2017-03-18T06:14:48Z 409.10 2017-03-18T06:14:49Z 409.40 2017-03-18T06:14:50Z 409.60 2017-03-18T06:14:51Z 409.80 2017-03-18T06:14:52Z 409.90 2017-03-18T06:14:53Z 410.00 2017-03-18T06:14:54Z 410.10 2017-03-18T06:14:55Z 410.10 2017-03-18T06:14:56Z 410.20 2017-03-18T06:14:57Z 410.20 2017-03-18T06:14:58Z 410.20 2017-03-18T06:14:59Z 410.30 2017-03-18T06:15:00Z 410.30 2017-03-18T06:15:01Z 410.30 2017-03-18T06:15:02Z 410.40 2017-03-18T06:15:03Z 410.40 2017-03-18T06:15:04Z 410.40 2017-03-18T06:15:05Z 410.40 2017-03-18T06:15:06Z 410.40 2017-03-18T06:15:07Z 410.50 2017-03-18T06:15:08Z 410.60 2017-03-18T06:15:09Z 410.70 2017-03-18T06:15:10Z 410.70 2017-03-18T06:15:11Z 410.80 2017-03-18T06:15:12Z 410.90 2017-03-18T06:15:13Z 411.00 2017-03-18T06:15:14Z 411.00 2017-03-18T06:15:15Z 411.00 2017-03-18T06:15:16Z 411.10 2017-03-18T06:15:17Z 411.20 2017-03-18T06:15:18Z 411.30 2017-03-18T06:15:19Z 411.30 2017-03-18T06:15:20Z 411.40 2017-03-18T06:15:21Z 411.40 2017-03-18T06:15:22Z 411.50 2017-03-18T06:15:23Z 411.50 2017-03-18T06:15:24Z 411.50 2017-03-18T06:15:25Z 411.80 2017-03-18T06:15:26Z 412.10 2017-03-18T06:15:27Z 412.30 2017-03-18T06:15:28Z 412.50 2017-03-18T06:15:29Z 413.00 2017-03-18T06:15:30Z 413.30 2017-03-18T06:15:31Z 413.70 2017-03-18T06:15:32Z 414.00 2017-03-18T06:15:33Z 414.20 2017-03-18T06:15:34Z 414.30 2017-03-18T06:15:35Z 414.50 2017-03-18T06:15:36Z 414.70 2017-03-18T06:15:37Z 414.80 2017-03-18T06:15:38Z 415.00 2017-03-18T06:15:39Z 415.00 2017-03-18T06:15:40Z 415.10 2017-03-18T06:15:41Z 415.20 2017-03-18T06:15:42Z 415.30 2017-03-18T06:15:43Z 415.50 2017-03-18T06:15:44Z 415.70 2017-03-18T06:15:45Z 415.80 2017-03-18T06:15:46Z 415.90 2017-03-18T06:15:47Z 416.00 2017-03-18T06:15:48Z 416.20 2017-03-18T06:15:50Z 416.30 2017-03-18T06:15:51Z 416.40 2017-03-18T06:15:52Z 416.40 2017-03-18T06:15:53Z 416.60 2017-03-18T06:15:54Z 416.70 2017-03-18T06:15:55Z 416.80 2017-03-18T06:15:56Z 416.90 2017-03-18T06:15:57Z 417.00 2017-03-18T06:15:58Z 417.10 2017-03-18T06:15:59Z 417.20 2017-03-18T06:16:00Z 417.20 2017-03-18T06:16:01Z 417.40 2017-03-18T06:16:02Z 417.60 2017-03-18T06:16:03Z 417.70 2017-03-18T06:16:04Z 417.80 2017-03-18T06:16:05Z 417.90 2017-03-18T06:16:06Z 417.90 2017-03-18T06:16:07Z 417.80 2017-03-18T06:16:08Z 417.70 2017-03-18T06:16:09Z 417.50 2017-03-18T06:16:10Z 417.40 2017-03-18T06:16:11Z 417.20 2017-03-18T06:16:12Z 417.10 2017-03-18T06:16:13Z 417.00 2017-03-18T06:16:14Z 417.00 2017-03-18T06:16:15Z 417.10 2017-03-18T06:16:16Z 417.20 2017-03-18T06:16:17Z 417.30 2017-03-18T06:16:18Z 417.40 2017-03-18T06:16:19Z 417.40 2017-03-18T06:16:20Z 417.50 2017-03-18T06:16:21Z 417.40 2017-03-18T06:16:22Z 417.40 2017-03-18T06:16:23Z 417.40 2017-03-18T06:16:24Z 417.50 2017-03-18T06:16:25Z 417.70 2017-03-18T06:16:26Z 417.80 2017-03-18T06:16:27Z 418.00 2017-03-18T06:16:28Z 418.10 2017-03-18T06:16:29Z 418.10 2017-03-18T06:16:30Z 418.20 2017-03-18T06:16:31Z 418.30 2017-03-18T06:16:32Z 418.40 2017-03-18T06:16:33Z 418.40 2017-03-18T06:16:34Z 418.50 2017-03-18T06:16:35Z 418.60 2017-03-18T06:16:36Z 418.70 2017-03-18T06:16:37Z 418.80 2017-03-18T06:16:38Z 418.90 2017-03-18T06:16:39Z 418.90 2017-03-18T06:16:40Z 418.90 2017-03-18T06:16:41Z 418.70 2017-03-18T06:16:42Z 418.60 2017-03-18T06:16:43Z 418.60 2017-03-18T06:16:44Z 418.50 2017-03-18T06:16:45Z 418.50 2017-03-18T06:16:46Z 418.40 2017-03-18T06:16:47Z 418.50 2017-03-18T06:16:48Z 418.50 2017-03-18T06:16:49Z 418.60 2017-03-18T06:16:50Z 418.80 2017-03-18T06:16:52Z 418.90 2017-03-18T06:16:53Z 419.10 2017-03-18T06:16:54Z 419.20 2017-03-18T06:16:55Z 419.30 2017-03-18T06:16:56Z 419.40 2017-03-18T06:16:57Z 419.50 2017-03-18T06:16:58Z 419.60 2017-03-18T06:16:59Z 419.70 2017-03-18T06:17:00Z 419.80 2017-03-18T06:17:01Z 419.90 2017-03-18T06:17:02Z 419.90 2017-03-18T06:17:03Z 419.90 2017-03-18T06:17:04Z 420.00 2017-03-18T06:17:05Z 419.90 2017-03-18T06:17:06Z 419.90 2017-03-18T06:17:07Z 419.90 2017-03-18T06:17:08Z 419.80 2017-03-18T06:17:09Z 419.80 2017-03-18T06:17:10Z 419.80 2017-03-18T06:17:11Z 419.90 2017-03-18T06:17:12Z 420.00 2017-03-18T06:17:13Z 420.20 2017-03-18T06:17:14Z 420.30 2017-03-18T06:17:15Z 420.30 2017-03-18T06:17:16Z 420.40 2017-03-18T06:17:17Z 420.40 2017-03-18T06:17:18Z 420.50 2017-03-18T06:17:19Z 420.50 2017-03-18T06:17:20Z 420.50 2017-03-18T06:17:21Z 420.70 2017-03-18T06:17:22Z 420.80 2017-03-18T06:17:23Z 420.90 2017-03-18T06:17:24Z 421.00 2017-03-18T06:17:25Z 421.10 2017-03-18T06:17:26Z 421.20 2017-03-18T06:17:27Z 421.30 2017-03-18T06:17:28Z 421.30 2017-03-18T06:17:29Z 421.40 2017-03-18T06:17:30Z 421.50 2017-03-18T06:17:31Z 421.60 2017-03-18T06:17:32Z 421.60 2017-03-18T06:17:33Z 421.70 2017-03-18T06:17:34Z 421.80 2017-03-18T06:17:35Z 422.00 2017-03-18T06:17:36Z 422.10 2017-03-18T06:17:37Z 422.30 2017-03-18T06:17:38Z 422.50 2017-03-18T06:17:39Z 422.60 2017-03-18T06:17:40Z 422.70 2017-03-18T06:17:41Z 422.70 2017-03-18T06:17:42Z 422.70 2017-03-18T06:17:43Z 422.70 2017-03-18T06:17:44Z 422.70 2017-03-18T06:17:45Z 422.80 2017-03-18T06:17:46Z 422.80 2017-03-18T06:17:47Z 423.20 2017-03-18T06:17:48Z 423.50 2017-03-18T06:17:49Z 423.70 2017-03-18T06:17:50Z 423.90 2017-03-18T06:17:51Z 424.00 2017-03-18T06:17:52Z 424.50 2017-03-18T06:17:54Z 424.70 2017-03-18T06:17:55Z 425.10 2017-03-18T06:17:56Z 425.40 2017-03-18T06:17:57Z 425.50 2017-03-18T06:17:58Z 425.60 2017-03-18T06:17:59Z 425.80 2017-03-18T06:18:00Z 426.00 2017-03-18T06:18:01Z 426.20 2017-03-18T06:18:02Z 426.50 2017-03-18T06:18:03Z 426.60 2017-03-18T06:18:04Z 426.70 2017-03-18T06:18:05Z 426.80 2017-03-18T06:18:06Z 426.90 2017-03-18T06:18:07Z 426.90 2017-03-18T06:18:08Z 427.00 2017-03-18T06:18:09Z 427.00 2017-03-18T06:18:10Z 427.00 2017-03-18T06:18:11Z 427.00 2017-03-18T06:18:12Z 427.00 2017-03-18T06:18:13Z 427.00 2017-03-18T06:18:14Z 427.00 2017-03-18T06:18:15Z 427.10 2017-03-18T06:18:16Z 427.10 2017-03-18T06:18:17Z 427.00 2017-03-18T06:18:18Z 426.90 2017-03-18T06:18:19Z 426.70 2017-03-18T06:18:20Z 426.50 2017-03-18T06:18:21Z 426.20 2017-03-18T06:18:22Z 426.00 2017-03-18T06:18:23Z 425.80 2017-03-18T06:18:24Z 425.70 2017-03-18T06:18:25Z 425.50 2017-03-18T06:18:26Z 425.40 2017-03-18T06:18:27Z 425.10 2017-03-18T06:18:28Z 424.80 2017-03-18T06:18:29Z 424.40 2017-03-18T06:18:30Z 424.20 2017-03-18T06:18:31Z 423.80 2017-03-18T06:18:32Z 423.60 2017-03-18T06:18:33Z 423.30 2017-03-18T06:18:34Z 423.10 2017-03-18T06:18:35Z 422.90 2017-03-18T06:18:36Z 422.80 2017-03-18T06:18:37Z 422.70 2017-03-18T06:18:38Z 422.60 2017-03-18T06:18:39Z 422.50 2017-03-18T06:18:40Z 422.50 2017-03-18T06:18:41Z 422.50 2017-03-18T06:18:42Z 422.50 2017-03-18T06:18:43Z 422.60 2017-03-18T06:18:44Z 422.60 2017-03-18T06:18:45Z 422.60 2017-03-18T06:18:46Z 422.60 2017-03-18T06:18:47Z 422.50 2017-03-18T06:18:48Z 422.40 2017-03-18T06:18:49Z 422.30 2017-03-18T06:18:50Z 422.30 2017-03-18T06:18:51Z 422.20 2017-03-18T06:18:52Z 422.20 2017-03-18T06:18:53Z 422.20 2017-03-18T06:18:54Z 422.20 2017-03-18T06:18:56Z 422.10 2017-03-18T06:18:57Z 422.20 2017-03-18T06:18:58Z 422.20 2017-03-18T06:18:59Z 422.30 2017-03-18T06:19:00Z 422.40 2017-03-18T06:19:01Z 422.50 2017-03-18T06:19:02Z 422.50 2017-03-18T06:19:03Z 422.60 2017-03-18T06:19:04Z 422.70 2017-03-18T06:19:05Z 422.70 2017-03-18T06:19:06Z 422.80 2017-03-18T06:19:07Z 422.80 2017-03-18T06:19:08Z 422.90 2017-03-18T06:19:09Z 422.90 2017-03-18T06:19:10Z 422.90 2017-03-18T06:19:11Z 422.90 2017-03-18T06:19:12Z 422.90 2017-03-18T06:19:13Z 422.90 2017-03-18T06:19:14Z 422.90 2017-03-18T06:19:15Z 423.00 2017-03-18T06:19:16Z 423.00 2017-03-18T06:19:17Z 423.00 2017-03-18T06:19:18Z 423.10 2017-03-18T06:19:19Z 423.00 2017-03-18T06:19:20Z 423.00 2017-03-18T06:19:21Z 423.00 2017-03-18T06:19:22Z 423.00 2017-03-18T06:19:23Z 423.00 2017-03-18T06:19:24Z 423.00 2017-03-18T06:19:25Z 423.00 2017-03-18T06:19:26Z 423.00 2017-03-18T06:19:27Z 423.00 2017-03-18T06:19:28Z 423.10 2017-03-18T06:19:29Z 423.10 2017-03-18T06:19:30Z 423.00 2017-03-18T06:19:31Z 423.00 2017-03-18T06:19:32Z 423.00 2017-03-18T06:19:33Z 423.00 2017-03-18T06:19:34Z 423.00 2017-03-18T06:19:35Z 423.00 2017-03-18T06:19:36Z 423.00 2017-03-18T06:19:37Z 423.00 2017-03-18T06:19:38Z 423.00 2017-03-18T06:19:39Z 423.10 2017-03-18T06:19:40Z 423.20 2017-03-18T06:19:41Z 423.30 2017-03-18T06:19:42Z 423.40 2017-03-18T06:19:43Z 423.40 2017-03-18T06:19:44Z 423.50 2017-03-18T06:19:45Z 423.60 2017-03-18T06:19:46Z 423.70 2017-03-18T06:19:47Z 423.80 2017-03-18T06:19:48Z 423.90 2017-03-18T06:19:49Z 424.10 2017-03-18T06:19:50Z 424.30 2017-03-18T06:19:51Z 424.60 2017-03-18T06:19:52Z 424.80 2017-03-18T06:19:53Z 425.00 2017-03-18T06:19:54Z 425.10 2017-03-18T06:19:55Z 425.20 2017-03-18T06:19:56Z 425.50 2017-03-18T06:19:58Z 425.70 2017-03-18T06:19:59Z 426.00 2017-03-18T06:20:00Z 426.30 2017-03-18T06:20:01Z 426.50 2017-03-18T06:20:02Z 426.60 2017-03-18T06:20:03Z 427.00 2017-03-18T06:20:04Z 427.30 2017-03-18T06:20:05Z 427.90 2017-03-18T06:20:06Z 428.30 2017-03-18T06:20:07Z 428.70 2017-03-18T06:20:08Z 429.00 2017-03-18T06:20:09Z 429.20 2017-03-18T06:20:10Z 429.40 2017-03-18T06:20:11Z 429.50 2017-03-18T06:20:12Z 429.60 2017-03-18T06:20:13Z 429.90 2017-03-18T06:20:14Z 430.10 2017-03-18T06:20:15Z 430.50 2017-03-18T06:20:16Z 430.80 2017-03-18T06:20:17Z 431.00 2017-03-18T06:20:18Z 431.20 2017-03-18T06:20:19Z 431.20 2017-03-18T06:20:20Z 431.30 2017-03-18T06:20:21Z 431.30 2017-03-18T06:20:22Z 431.30 2017-03-18T06:20:23Z 431.30 2017-03-18T06:20:24Z 431.30 2017-03-18T06:20:25Z 431.40 2017-03-18T06:20:26Z 431.40 2017-03-18T06:20:27Z 431.40 2017-03-18T06:20:28Z 431.40 2017-03-18T06:20:29Z 431.40 2017-03-18T06:20:30Z 431.40 2017-03-18T06:20:31Z 431.40 2017-03-18T06:20:32Z 431.50 2017-03-18T06:20:33Z 432.00 2017-03-18T06:20:34Z 432.30 2017-03-18T06:20:35Z 432.70 2017-03-18T06:20:36Z 433.00 2017-03-18T06:20:37Z 433.10 2017-03-18T06:20:38Z 433.10 2017-03-18T06:20:39Z 433.40 2017-03-18T06:20:40Z 433.60 2017-03-18T06:20:41Z 433.70 2017-03-18T06:20:42Z 433.70 2017-03-18T06:20:43Z 433.80 2017-03-18T06:20:44Z 433.90 2017-03-18T06:20:45Z 434.10 2017-03-18T06:20:46Z 434.20 2017-03-18T06:20:47Z 434.50 2017-03-18T06:20:48Z 434.70 2017-03-18T06:20:49Z 434.90 2017-03-18T06:20:50Z 435.00 2017-03-18T06:20:51Z 434.90 2017-03-18T06:20:52Z 434.90 2017-03-18T06:20:53Z 434.80 2017-03-18T06:20:54Z 434.80 2017-03-18T06:20:55Z 435.10 2017-03-18T06:20:56Z 435.30 2017-03-18T06:20:57Z 435.40 2017-03-18T06:20:58Z 435.50 2017-03-18T06:21:00Z 435.50 2017-03-18T06:21:01Z 435.40 2017-03-18T06:21:02Z 435.20 2017-03-18T06:21:03Z 435.20 2017-03-18T06:21:04Z 435.10 2017-03-18T06:21:05Z 435.00 2017-03-18T06:21:06Z 435.00 2017-03-18T06:21:07Z 435.00 2017-03-18T06:21:08Z 435.10 2017-03-18T06:21:09Z 435.10 2017-03-18T06:21:10Z 435.10 2017-03-18T06:21:11Z 434.70 2017-03-18T06:21:12Z 434.30 2017-03-18T06:21:13Z 434.10 2017-03-18T06:21:14Z 433.90 2017-03-18T06:21:15Z 433.90 2017-03-18T06:21:16Z 433.90 2017-03-18T06:21:17Z 433.90 2017-03-18T06:21:18Z 433.90 2017-03-18T06:21:19Z 433.90 2017-03-18T06:21:20Z 433.90 2017-03-18T06:21:21Z 434.00 2017-03-18T06:21:22Z 434.00 2017-03-18T06:21:23Z 434.00 2017-03-18T06:21:24Z 434.00 2017-03-18T06:21:25Z 434.00 2017-03-18T06:21:26Z 434.00 2017-03-18T06:21:27Z 433.80 2017-03-18T06:21:28Z 433.70 2017-03-18T06:21:29Z 433.70 2017-03-18T06:21:30Z 433.60 2017-03-18T06:21:31Z 433.70 2017-03-18T06:21:32Z 433.80 2017-03-18T06:21:33Z 433.90 2017-03-18T06:21:34Z 434.00 2017-03-18T06:21:35Z 434.00 2017-03-18T06:21:36Z 434.00 2017-03-18T06:21:37Z 433.90 2017-03-18T06:21:38Z 433.90 2017-03-18T06:21:39Z 433.80 2017-03-18T06:21:40Z 433.70 2017-03-18T06:21:41Z 433.60 2017-03-18T06:21:42Z 433.60 2017-03-18T06:21:43Z 433.50 2017-03-18T06:21:44Z 433.50 2017-03-18T06:21:45Z 433.40 2017-03-18T06:21:46Z 433.40 2017-03-18T06:21:47Z 433.40 2017-03-18T06:21:48Z 433.40 2017-03-18T06:21:49Z 433.40 2017-03-18T06:21:50Z 433.40 2017-03-18T06:21:51Z 433.40 2017-03-18T06:21:52Z 433.40 2017-03-18T06:21:53Z 433.50 2017-03-18T06:21:54Z 433.60 2017-03-18T06:21:55Z 433.70 2017-03-18T06:21:56Z 433.70 2017-03-18T06:21:57Z 433.80 2017-03-18T06:21:58Z 433.90 2017-03-18T06:21:59Z 434.00 2017-03-18T06:22:00Z 434.00 2017-03-18T06:22:02Z 434.10 2017-03-18T06:22:03Z 433.90 2017-03-18T06:22:04Z 433.90 2017-03-18T06:22:05Z 433.80 2017-03-18T06:22:06Z 433.80 2017-03-18T06:22:07Z 433.70 2017-03-18T06:22:08Z 433.70 2017-03-18T06:22:09Z 433.70 2017-03-18T06:22:10Z 433.70 2017-03-18T06:22:11Z 433.60 2017-03-18T06:22:12Z 433.60 2017-03-18T06:22:13Z 433.60 2017-03-18T06:22:14Z 433.60 2017-03-18T06:22:15Z 433.60 2017-03-18T06:22:16Z 433.60 2017-03-18T06:22:17Z 433.60 2017-03-18T06:22:18Z 433.70 2017-03-18T06:22:19Z 433.70 2017-03-18T06:22:20Z 433.70 2017-03-18T06:22:21Z 433.80 2017-03-18T06:22:22Z 433.90 2017-03-18T06:22:23Z 433.80 2017-03-18T06:22:24Z 433.80 2017-03-18T06:22:25Z 433.90 2017-03-18T06:22:26Z 433.90 2017-03-18T06:22:27Z 433.80 2017-03-18T06:22:28Z 433.60 2017-03-18T06:22:29Z 433.70 2017-03-18T06:22:30Z 433.80 2017-03-18T06:22:31Z 433.90 2017-03-18T06:22:32Z 434.00 2017-03-18T06:22:33Z 434.10 2017-03-18T06:22:34Z 434.10 2017-03-18T06:22:35Z 434.20 2017-03-18T06:22:36Z 434.20 2017-03-18T06:22:37Z 434.20 2017-03-18T06:22:38Z 434.30 2017-03-18T06:22:39Z 434.20 2017-03-18T06:22:40Z 434.20 2017-03-18T06:22:41Z 434.10 2017-03-18T06:22:42Z 434.00 2017-03-18T06:22:43Z 433.90 2017-03-18T06:22:44Z 433.90 2017-03-18T06:22:45Z 434.00 2017-03-18T06:22:46Z 434.00 2017-03-18T06:22:47Z 434.10 2017-03-18T06:22:48Z 434.10 2017-03-18T06:22:49Z 434.10 2017-03-18T06:22:50Z 434.00 2017-03-18T06:22:51Z 434.00 2017-03-18T06:22:52Z 433.90 2017-03-18T06:22:53Z 433.80 2017-03-18T06:22:54Z 433.80 2017-03-18T06:22:55Z 433.80 2017-03-18T06:22:56Z 433.80 2017-03-18T06:22:57Z 433.70 2017-03-18T06:22:58Z 433.60 2017-03-18T06:22:59Z 433.60 2017-03-18T06:23:00Z 433.70 2017-03-18T06:23:01Z 433.60 2017-03-18T06:23:02Z 433.50 2017-03-18T06:23:04Z 433.50 2017-03-18T06:23:05Z 433.50 2017-03-18T06:23:06Z 433.50 2017-03-18T06:23:07Z 433.50 2017-03-18T06:23:08Z 433.60 2017-03-18T06:23:09Z 433.70 2017-03-18T06:23:10Z 433.90 2017-03-18T06:23:11Z 433.80 2017-03-18T06:23:12Z 433.80 2017-03-18T06:23:13Z 433.90 2017-03-18T06:23:14Z 434.00 2017-03-18T06:23:15Z 434.00 2017-03-18T06:23:16Z 434.10 2017-03-18T06:23:17Z 434.10 2017-03-18T06:23:18Z 434.10 2017-03-18T06:23:19Z 434.10 2017-03-18T06:23:20Z 434.10 2017-03-18T06:23:21Z 433.80 2017-03-18T06:23:22Z 433.70 2017-03-18T06:23:23Z 433.60 2017-03-18T06:23:24Z 433.50 2017-03-18T06:23:25Z 433.50 2017-03-18T06:23:26Z 433.50 2017-03-18T06:23:27Z 433.60 2017-03-18T06:23:28Z 433.80 2017-03-18T06:23:29Z 433.90 2017-03-18T06:23:30Z 434.00 2017-03-18T06:23:31Z 434.00 2017-03-18T06:23:32Z 434.00 2017-03-18T06:23:33Z 433.80 2017-03-18T06:23:34Z 433.70 2017-03-18T06:23:35Z 433.70 2017-03-18T06:23:36Z 433.60 2017-03-18T06:23:37Z 433.60 2017-03-18T06:23:38Z 433.60 2017-03-18T06:23:39Z 433.70 2017-03-18T06:23:40Z 433.70 2017-03-18T06:23:41Z 433.60 2017-03-18T06:23:42Z 433.50 2017-03-18T06:23:43Z 433.50 2017-03-18T06:23:44Z 433.50 2017-03-18T06:23:45Z 433.50 2017-03-18T06:23:46Z 433.50 2017-03-18T06:23:47Z 433.70 2017-03-18T06:23:48Z 433.90 2017-03-18T06:23:49Z 434.30 2017-03-18T06:23:50Z 434.60 2017-03-18T06:23:51Z 434.80 2017-03-18T06:23:52Z 434.90 2017-03-18T06:23:53Z 434.90 2017-03-18T06:23:54Z 434.90 2017-03-18T06:23:55Z 434.90 2017-03-18T06:23:56Z 434.90 2017-03-18T06:23:57Z 434.90 2017-03-18T06:23:58Z 434.90 2017-03-18T06:23:59Z 434.70 2017-03-18T06:24:00Z 434.60 2017-03-18T06:24:01Z 434.50 2017-03-18T06:24:02Z 434.40 2017-03-18T06:24:03Z 434.30 2017-03-18T06:24:04Z 434.20 2017-03-18T06:24:06Z 434.20 2017-03-18T06:24:07Z 433.80 2017-03-18T06:24:08Z 433.50 2017-03-18T06:24:09Z 433.20 2017-03-18T06:24:10Z 433.00 2017-03-18T06:24:11Z 432.90 2017-03-18T06:24:12Z 432.80 2017-03-18T06:24:13Z 432.60 2017-03-18T06:24:14Z 432.50 2017-03-18T06:24:15Z 432.60 2017-03-18T06:24:16Z 432.80 2017-03-18T06:24:17Z 432.60 2017-03-18T06:24:18Z 432.50 2017-03-18T06:24:19Z 432.40 2017-03-18T06:24:20Z 432.30 2017-03-18T06:24:21Z 432.00 2017-03-18T06:24:22Z 431.80 2017-03-18T06:24:23Z 431.60 2017-03-18T06:24:24Z 431.50 2017-03-18T06:24:25Z 431.40 2017-03-18T06:24:26Z 431.30 2017-03-18T06:24:27Z 431.10 2017-03-18T06:24:28Z 431.00 2017-03-18T06:24:29Z 430.70 2017-03-18T06:24:30Z 430.40 2017-03-18T06:24:31Z 429.90 2017-03-18T06:24:32Z 429.60 2017-03-18T06:24:33Z 429.40 2017-03-18T06:24:34Z 429.20 2017-03-18T06:24:35Z 428.50 2017-03-18T06:24:36Z 428.00 2017-03-18T06:24:37Z 427.70 2017-03-18T06:24:38Z 427.40 2017-03-18T06:24:39Z 427.20 2017-03-18T06:24:40Z 427.00 2017-03-18T06:24:41Z 427.00 2017-03-18T06:24:42Z 427.10 2017-03-18T06:24:43Z 427.10 2017-03-18T06:24:44Z 427.10 2017-03-18T06:24:45Z 427.00 2017-03-18T06:24:46Z 427.00 2017-03-18T06:24:47Z 426.90 2017-03-18T06:24:48Z 426.80 2017-03-18T06:24:49Z 426.70 2017-03-18T06:24:50Z 426.70 2017-03-18T06:24:51Z 426.60 2017-03-18T06:24:52Z 426.60 2017-03-18T06:24:53Z 426.50 2017-03-18T06:24:54Z 426.50 2017-03-18T06:24:55Z 426.50 2017-03-18T06:24:56Z 426.50 2017-03-18T06:24:57Z 426.40 2017-03-18T06:24:58Z 426.30 2017-03-18T06:24:59Z 426.20 2017-03-18T06:25:00Z 426.10 2017-03-18T06:25:01Z 426.00 2017-03-18T06:25:02Z 425.90 2017-03-18T06:25:03Z 425.80 2017-03-18T06:25:04Z 425.70 2017-03-18T06:25:05Z 425.50 2017-03-18T06:25:06Z 425.20 2017-03-18T06:25:08Z 425.10 2017-03-18T06:25:09Z 425.10 2017-03-18T06:25:10Z 425.10 2017-03-18T06:25:11Z 425.10 2017-03-18T06:25:12Z 425.10 2017-03-18T06:25:13Z 425.10 2017-03-18T06:25:14Z 425.10 2017-03-18T06:25:15Z 425.00 2017-03-18T06:25:16Z 424.90 2017-03-18T06:25:17Z 425.00 2017-03-18T06:25:18Z 425.00 2017-03-18T06:25:19Z 424.90 2017-03-18T06:25:20Z 424.80 2017-03-18T06:25:21Z 424.60 2017-03-18T06:25:22Z 424.50 2017-03-18T06:25:23Z 424.40 2017-03-18T06:25:24Z 424.40 2017-03-18T06:25:25Z 424.30 2017-03-18T06:25:26Z 424.20 2017-03-18T06:25:27Z 424.20 2017-03-18T06:25:28Z 424.20 2017-03-18T06:25:29Z 424.10 2017-03-18T06:25:30Z 424.00 2017-03-18T06:25:31Z 424.00 2017-03-18T06:25:32Z 423.90 2017-03-18T06:25:33Z 424.00 2017-03-18T06:25:34Z 424.00 2017-03-18T06:25:35Z 424.00 2017-03-18T06:25:36Z 424.00 2017-03-18T06:25:37Z 423.80 2017-03-18T06:25:38Z 423.60 2017-03-18T06:25:39Z 423.50 2017-03-18T06:25:40Z 423.40 2017-03-18T06:25:41Z 423.30 2017-03-18T06:25:42Z 423.20 2017-03-18T06:25:43Z 423.20 2017-03-18T06:25:44Z 423.30 2017-03-18T06:25:45Z 423.40 2017-03-18T06:25:46Z 423.50 2017-03-18T06:25:47Z 423.60 2017-03-18T06:25:48Z 423.60 2017-03-18T06:25:49Z 423.70 2017-03-18T06:25:50Z 423.70 2017-03-18T06:25:51Z 423.70 2017-03-18T06:25:52Z 423.80 2017-03-18T06:25:53Z 423.50 2017-03-18T06:25:54Z 423.40 2017-03-18T06:25:55Z 423.30 2017-03-18T06:25:56Z 423.20 2017-03-18T06:25:57Z 423.10 2017-03-18T06:25:58Z 423.10 2017-03-18T06:25:59Z 423.30 2017-03-18T06:26:00Z 423.40 2017-03-18T06:26:01Z 423.60 2017-03-18T06:26:02Z 423.80 2017-03-18T06:26:03Z 423.90 2017-03-18T06:26:04Z 424.00 2017-03-18T06:26:05Z 424.00 2017-03-18T06:26:06Z 424.00 2017-03-18T06:26:07Z 424.00 2017-03-18T06:26:08Z 424.00 2017-03-18T06:26:10Z 424.00 2017-03-18T06:26:11Z 423.90 2017-03-18T06:26:12Z 423.90 2017-03-18T06:26:13Z 423.80 2017-03-18T06:26:14Z 423.80 2017-03-18T06:26:15Z 423.90 2017-03-18T06:26:16Z 423.90 2017-03-18T06:26:17Z 423.90 2017-03-18T06:26:18Z 423.90 2017-03-18T06:26:19Z 423.80 2017-03-18T06:26:20Z 423.70 2017-03-18T06:26:21Z 423.70 2017-03-18T06:26:22Z 423.60 2017-03-18T06:26:23Z 423.60 2017-03-18T06:26:24Z 423.60 2017-03-18T06:26:25Z 423.60 2017-03-18T06:26:26Z 423.60 2017-03-18T06:26:27Z 423.60 2017-03-18T06:26:28Z 423.60 2017-03-18T06:26:29Z 423.40 2017-03-18T06:26:30Z 423.30 2017-03-18T06:26:31Z 423.20 2017-03-18T06:26:32Z 423.20 2017-03-18T06:26:33Z 423.20 2017-03-18T06:26:34Z 423.30 2017-03-18T06:26:35Z 423.30 2017-03-18T06:26:36Z 423.40 2017-03-18T06:26:37Z 423.20 2017-03-18T06:26:38Z 423.00 2017-03-18T06:26:39Z 422.90 2017-03-18T06:26:40Z 422.80 2017-03-18T06:26:41Z 422.70 2017-03-18T06:26:42Z 422.70 2017-03-18T06:26:43Z 422.60 2017-03-18T06:26:44Z 422.60 2017-03-18T06:26:45Z 422.40 2017-03-18T06:26:46Z 422.20 2017-03-18T06:26:47Z 422.10 2017-03-18T06:26:48Z 422.00 2017-03-18T06:26:49Z 422.00 2017-03-18T06:26:50Z 421.90 2017-03-18T06:26:51Z 421.90 2017-03-18T06:26:52Z 421.80 2017-03-18T06:26:53Z 421.90 2017-03-18T06:26:54Z 421.90 2017-03-18T06:26:55Z 421.90 2017-03-18T06:26:56Z 422.00 2017-03-18T06:26:57Z 422.10 2017-03-18T06:26:58Z 422.20 2017-03-18T06:26:59Z 422.30 2017-03-18T06:27:00Z 422.40 2017-03-18T06:27:01Z 422.40 2017-03-18T06:27:02Z 422.40 2017-03-18T06:27:03Z 422.50 2017-03-18T06:27:04Z 422.50 2017-03-18T06:27:05Z 422.50 2017-03-18T06:27:06Z 422.50 2017-03-18T06:27:07Z 422.50 2017-03-18T06:27:08Z 422.50 2017-03-18T06:27:09Z 422.30 2017-03-18T06:27:10Z 422.10 2017-03-18T06:27:12Z 422.00 2017-03-18T06:27:13Z 422.00 2017-03-18T06:27:14Z 422.00 2017-03-18T06:27:15Z 422.00 2017-03-18T06:27:16Z 422.00 2017-03-18T06:27:17Z 422.00 2017-03-18T06:27:18Z 422.00 2017-03-18T06:27:19Z 422.00 2017-03-18T06:27:20Z 421.90 2017-03-18T06:27:21Z 421.90 2017-03-18T06:27:22Z 421.80 2017-03-18T06:27:23Z 421.80 2017-03-18T06:27:24Z 421.80 2017-03-18T06:27:25Z 421.80 2017-03-18T06:27:26Z 421.80 2017-03-18T06:27:27Z 421.80 2017-03-18T06:27:28Z 421.80 2017-03-18T06:27:29Z 421.80 2017-03-18T06:27:30Z 421.80 2017-03-18T06:27:31Z 421.70 2017-03-18T06:27:32Z 421.70 2017-03-18T06:27:33Z 421.60 2017-03-18T06:27:34Z 421.60 2017-03-18T06:27:35Z 421.40 2017-03-18T06:27:36Z 421.20 2017-03-18T06:27:37Z 420.50 2017-03-18T06:27:38Z 419.90 2017-03-18T06:27:39Z 419.30 2017-03-18T06:27:40Z 418.90 2017-03-18T06:27:41Z 418.60 2017-03-18T06:27:42Z 418.30 2017-03-18T06:27:43Z 417.70 2017-03-18T06:27:44Z 417.30 2017-03-18T06:27:45Z 416.70 2017-03-18T06:27:46Z 416.20 2017-03-18T06:27:47Z 416.20 2017-03-18T06:27:48Z 416.10 2017-03-18T06:27:49Z 415.90 2017-03-18T06:27:50Z 415.80 2017-03-18T06:27:51Z 415.80 2017-03-18T06:27:52Z 415.90 2017-03-18T06:27:53Z 415.70 2017-03-18T06:27:54Z 415.70 2017-03-18T06:27:55Z 415.60 2017-03-18T06:27:56Z 415.60 2017-03-18T06:27:57Z 415.40 2017-03-18T06:27:58Z 415.30 2017-03-18T06:27:59Z 415.20 2017-03-18T06:28:00Z 415.20 2017-03-18T06:28:01Z 415.20 2017-03-18T06:28:02Z 415.20 2017-03-18T06:28:03Z 415.20 2017-03-18T06:28:04Z 415.20 2017-03-18T06:28:05Z 415.30 2017-03-18T06:28:06Z 415.30 2017-03-18T06:28:07Z 415.40 2017-03-18T06:28:08Z 415.40 2017-03-18T06:28:09Z 415.40 2017-03-18T06:28:10Z 415.40 2017-03-18T06:28:11Z 415.50 2017-03-18T06:28:12Z 415.60 2017-03-18T06:28:14Z 415.70 2017-03-18T06:28:15Z 415.90 2017-03-18T06:28:16Z 416.10 2017-03-18T06:28:17Z 416.20 2017-03-18T06:28:18Z 416.30 2017-03-18T06:28:19Z 416.40 2017-03-18T06:28:20Z 416.50 2017-03-18T06:28:21Z 416.60 2017-03-18T06:28:22Z 416.70 2017-03-18T06:28:23Z 417.00 2017-03-18T06:28:24Z 417.20 2017-03-18T06:28:25Z 417.40 2017-03-18T06:28:26Z 417.50 2017-03-18T06:28:27Z 417.70 2017-03-18T06:28:28Z 417.90 2017-03-18T06:28:29Z 418.10 2017-03-18T06:28:30Z 418.30 2017-03-18T06:28:31Z 418.60 2017-03-18T06:28:32Z 418.80 2017-03-18T06:28:33Z 418.90 2017-03-18T06:28:34Z 419.00 2017-03-18T06:28:35Z 419.10 2017-03-18T06:28:36Z 419.20 2017-03-18T06:28:37Z 419.50 2017-03-18T06:28:38Z 419.80 2017-03-18T06:28:39Z 420.00 2017-03-18T06:28:40Z 420.20 2017-03-18T06:28:41Z 420.30 2017-03-18T06:28:42Z 420.40 2017-03-18T06:28:43Z 420.60 2017-03-18T06:28:44Z 420.80 2017-03-18T06:28:45Z 421.20 2017-03-18T06:28:46Z 421.50 2017-03-18T06:28:47Z 421.70 2017-03-18T06:28:48Z 421.90 2017-03-18T06:28:49Z 421.90 2017-03-18T06:28:50Z 422.00 2017-03-18T06:28:51Z 422.00 2017-03-18T06:28:52Z 422.00 2017-03-18T06:28:53Z 422.30 2017-03-18T06:28:54Z 422.50 2017-03-18T06:28:55Z 422.70 2017-03-18T06:28:56Z 422.80 2017-03-18T06:28:57Z 423.00 2017-03-18T06:28:58Z 423.00 2017-03-18T06:28:59Z 423.00 2017-03-18T06:29:00Z 423.00 2017-03-18T06:29:01Z 423.00 2017-03-18T06:29:02Z 423.00 2017-03-18T06:29:03Z 423.00 2017-03-18T06:29:04Z 423.10 2017-03-18T06:29:05Z 423.40 2017-03-18T06:29:06Z 423.60 2017-03-18T06:29:07Z 423.90 2017-03-18T06:29:08Z 424.00 2017-03-18T06:29:09Z 424.20 2017-03-18T06:29:10Z 424.30 2017-03-18T06:29:11Z 424.30 2017-03-18T06:29:12Z 424.30 2017-03-18T06:29:13Z 424.30 2017-03-18T06:29:14Z 424.40 2017-03-18T06:29:16Z 424.40 2017-03-18T06:29:17Z 424.50 2017-03-18T06:29:18Z 424.50 2017-03-18T06:29:19Z 424.50 2017-03-18T06:29:20Z 424.50 2017-03-18T06:29:21Z 424.50 2017-03-18T06:29:22Z 424.50 2017-03-18T06:29:23Z 424.60 2017-03-18T06:29:24Z 424.60 2017-03-18T06:29:25Z 425.00 2017-03-18T06:29:26Z 425.20 2017-03-18T06:29:27Z 425.50 2017-03-18T06:29:28Z 425.60 2017-03-18T06:29:29Z 425.70 2017-03-18T06:29:30Z 425.80 2017-03-18T06:29:31Z 425.90 2017-03-18T06:29:32Z 425.90 2017-03-18T06:29:33Z 425.90 2017-03-18T06:29:34Z 426.00 2017-03-18T06:29:35Z 426.00 2017-03-18T06:29:36Z 426.00 2017-03-18T06:29:37Z 426.00 2017-03-18T06:29:38Z 426.00 2017-03-18T06:29:39Z 426.00 2017-03-18T06:29:40Z 426.00 2017-03-18T06:29:41Z 426.20 2017-03-18T06:29:42Z 426.30 2017-03-18T06:29:43Z 426.40 2017-03-18T06:29:44Z 426.50 2017-03-18T06:29:45Z 426.60 2017-03-18T06:29:46Z 426.60 2017-03-18T06:29:47Z 426.60 2017-03-18T06:29:48Z 426.70 2017-03-18T06:29:49Z 426.70 2017-03-18T06:29:50Z 426.70 2017-03-18T06:29:51Z 426.80 2017-03-18T06:29:52Z 426.80 2017-03-18T06:29:53Z 426.90 2017-03-18T06:29:54Z 427.00 2017-03-18T06:29:55Z 427.10 2017-03-18T06:29:56Z 427.10 2017-03-18T06:29:57Z 427.20 2017-03-18T06:29:58Z 427.20 2017-03-18T06:29:59Z 427.20 2017-03-18T06:30:00Z 427.20 2017-03-18T06:30:01Z 427.20 2017-03-18T06:30:02Z 427.20 2017-03-18T06:30:03Z 427.20 2017-03-18T06:30:04Z 427.20 2017-03-18T06:30:05Z 427.40 2017-03-18T06:30:06Z 427.60 2017-03-18T06:30:07Z 427.70 2017-03-18T06:30:08Z 427.80 2017-03-18T06:30:09Z 427.80 2017-03-18T06:30:10Z 427.90 2017-03-18T06:30:11Z 427.90 2017-03-18T06:30:12Z 428.00 2017-03-18T06:30:13Z 428.00 2017-03-18T06:30:14Z 428.00 2017-03-18T06:30:15Z 428.10 2017-03-18T06:30:16Z 428.20 2017-03-18T06:30:18Z 428.20 2017-03-18T06:30:19Z 428.20 2017-03-18T06:30:20Z 428.20 2017-03-18T06:30:21Z 428.40 2017-03-18T06:30:22Z 428.50 2017-03-18T06:30:23Z 428.60 2017-03-18T06:30:24Z 428.60 2017-03-18T06:30:25Z 428.70 2017-03-18T06:30:26Z 428.70 2017-03-18T06:30:27Z 428.70 2017-03-18T06:30:28Z 428.70 2017-03-18T06:30:29Z 428.70 2017-03-18T06:30:30Z 428.70 2017-03-18T06:30:31Z 428.90 2017-03-18T06:30:32Z 429.10 2017-03-18T06:30:33Z 428.90 2017-03-18T06:30:34Z 428.80 2017-03-18T06:30:35Z 429.00 2017-03-18T06:30:36Z 429.20 2017-03-18T06:30:37Z 429.30 2017-03-18T06:30:38Z 429.30 2017-03-18T06:30:39Z 429.40 2017-03-18T06:30:40Z 429.40 2017-03-18T06:30:41Z 429.80 2017-03-18T06:30:42Z 430.10 2017-03-18T06:30:43Z 430.30 2017-03-18T06:30:44Z 430.40 2017-03-18T06:30:45Z 430.40 2017-03-18T06:30:46Z 430.30 2017-03-18T06:30:47Z 430.30 2017-03-18T06:30:48Z 430.30 2017-03-18T06:30:49Z 430.40 2017-03-18T06:30:50Z 430.50 2017-03-18T06:30:51Z 430.60 2017-03-18T06:30:52Z 430.70 2017-03-18T06:30:53Z 430.80 2017-03-18T06:30:54Z 430.90 2017-03-18T06:30:55Z 430.90 2017-03-18T06:30:56Z 430.90 2017-03-18T06:30:57Z 431.00 2017-03-18T06:30:58Z 431.00 2017-03-18T06:30:59Z 431.10 2017-03-18T06:31:00Z 431.20 2017-03-18T06:31:01Z 431.30 2017-03-18T06:31:02Z 431.40 2017-03-18T06:31:03Z 431.40 2017-03-18T06:31:04Z 431.50 2017-03-18T06:31:05Z 431.40 2017-03-18T06:31:06Z 431.40 2017-03-18T06:31:07Z 431.40 2017-03-18T06:31:08Z 431.30 2017-03-18T06:31:09Z 431.40 2017-03-18T06:31:10Z 431.40 2017-03-18T06:31:11Z 431.40 2017-03-18T06:31:12Z 431.40 2017-03-18T06:31:13Z 431.40 2017-03-18T06:31:14Z 431.40 2017-03-18T06:31:15Z 431.80 2017-03-18T06:31:16Z 432.10 2017-03-18T06:31:17Z 432.40 2017-03-18T06:31:18Z 432.90 2017-03-18T06:31:20Z 433.00 2017-03-18T06:31:21Z 433.10 2017-03-18T06:31:22Z 433.20 2017-03-18T06:31:23Z 433.30 2017-03-18T06:31:24Z 433.40 2017-03-18T06:31:25Z 433.40 2017-03-18T06:31:26Z 433.40 2017-03-18T06:31:27Z 433.50 2017-03-18T06:31:28Z 433.50 2017-03-18T06:31:29Z 433.50 2017-03-18T06:31:30Z 433.50 2017-03-18T06:31:31Z 433.40 2017-03-18T06:31:32Z 433.30 2017-03-18T06:31:33Z 433.30 2017-03-18T06:31:34Z 433.30 2017-03-18T06:31:35Z 433.30 2017-03-18T06:31:36Z 433.30 2017-03-18T06:31:37Z 433.50 2017-03-18T06:31:38Z 433.70 2017-03-18T06:31:39Z 433.80 2017-03-18T06:31:40Z 433.90 2017-03-18T06:31:41Z 434.00 2017-03-18T06:31:42Z 434.10 2017-03-18T06:31:43Z 434.00 2017-03-18T06:31:44Z 434.00 2017-03-18T06:31:45Z 434.00 2017-03-18T06:31:46Z 434.10 2017-03-18T06:31:47Z 434.10 2017-03-18T06:31:48Z 434.10 2017-03-18T06:31:49Z 434.10 2017-03-18T06:31:50Z 434.10 2017-03-18T06:31:51Z 434.40 2017-03-18T06:31:52Z 434.60 2017-03-18T06:31:53Z 434.70 2017-03-18T06:31:54Z 434.80 2017-03-18T06:31:55Z 434.90 2017-03-18T06:31:56Z 434.90 2017-03-18T06:31:57Z 434.90 2017-03-18T06:31:58Z 434.90 2017-03-18T06:31:59Z 434.90 2017-03-18T06:32:00Z 434.90 2017-03-18T06:32:01Z 434.80 2017-03-18T06:32:02Z 434.70 2017-03-18T06:32:03Z 434.70 2017-03-18T06:32:04Z 434.70 2017-03-18T06:32:05Z 434.60 2017-03-18T06:32:06Z 434.60 2017-03-18T06:32:07Z 434.70 2017-03-18T06:32:08Z 434.80 2017-03-18T06:32:09Z 435.00 2017-03-18T06:32:10Z 435.20 2017-03-18T06:32:11Z 435.50 2017-03-18T06:32:12Z 435.80 2017-03-18T06:32:13Z 436.00 2017-03-18T06:32:14Z 436.20 2017-03-18T06:32:15Z 436.30 2017-03-18T06:32:16Z 436.40 2017-03-18T06:32:17Z 436.20 2017-03-18T06:32:18Z 436.10 2017-03-18T06:32:19Z 436.00 2017-03-18T06:32:20Z 436.00 2017-03-18T06:32:22Z 436.00 2017-03-18T06:32:23Z 436.10 2017-03-18T06:32:24Z 436.20 2017-03-18T06:32:25Z 436.20 2017-03-18T06:32:26Z 436.20 2017-03-18T06:32:27Z 436.30 2017-03-18T06:32:28Z 436.40 2017-03-18T06:32:29Z 436.50 2017-03-18T06:32:30Z 436.60 2017-03-18T06:32:31Z 436.70 2017-03-18T06:32:32Z 436.90 2017-03-18T06:32:33Z 437.00 2017-03-18T06:32:34Z 437.10 2017-03-18T06:32:35Z 437.20 2017-03-18T06:32:36Z 437.30 2017-03-18T06:32:37Z 437.40 2017-03-18T06:32:38Z 437.50 2017-03-18T06:32:39Z 437.50 2017-03-18T06:32:40Z 437.50 2017-03-18T06:32:41Z 437.80 2017-03-18T06:32:42Z 437.90 2017-03-18T06:32:43Z 438.20 2017-03-18T06:32:44Z 438.40 2017-03-18T06:32:45Z 438.50 2017-03-18T06:32:46Z 438.60 2017-03-18T06:32:47Z 438.80 2017-03-18T06:32:48Z 438.90 2017-03-18T06:32:49Z 439.00 2017-03-18T06:32:50Z 439.00 2017-03-18T06:32:51Z 439.00 2017-03-18T06:32:52Z 439.00 2017-03-18T06:32:53Z 439.00 2017-03-18T06:32:54Z 439.00 2017-03-18T06:32:55Z 439.00 2017-03-18T06:32:56Z 439.10 2017-03-18T06:32:57Z 439.30 2017-03-18T06:32:58Z 439.50 2017-03-18T06:32:59Z 439.70 2017-03-18T06:33:00Z 439.80 2017-03-18T06:33:01Z 439.80 2017-03-18T06:33:02Z 439.70 2017-03-18T06:33:03Z 439.70 2017-03-18T06:33:04Z 439.70 2017-03-18T06:33:05Z 439.70 2017-03-18T06:33:06Z 439.80 2017-03-18T06:33:07Z 439.90 2017-03-18T06:33:08Z 440.00 2017-03-18T06:33:09Z 440.10 2017-03-18T06:33:10Z 440.20 2017-03-18T06:33:11Z 440.30 2017-03-18T06:33:12Z 440.30 2017-03-18T06:33:13Z 440.40 2017-03-18T06:33:14Z 440.50 2017-03-18T06:33:15Z 440.80 2017-03-18T06:33:16Z 441.10 2017-03-18T06:33:17Z 441.40 2017-03-18T06:33:18Z 441.60 2017-03-18T06:33:19Z 441.90 2017-03-18T06:33:20Z 442.10 2017-03-18T06:33:21Z 442.20 2017-03-18T06:33:22Z 442.60 2017-03-18T06:33:24Z 442.90 2017-03-18T06:33:25Z 443.20 2017-03-18T06:33:26Z 443.40 2017-03-18T06:33:27Z 443.60 2017-03-18T06:33:28Z 443.80 2017-03-18T06:33:29Z 443.70 2017-03-18T06:33:30Z 443.70 2017-03-18T06:33:31Z 443.60 2017-03-18T06:33:32Z 443.60 2017-03-18T06:33:33Z 443.60 2017-03-18T06:33:34Z 443.60 2017-03-18T06:33:35Z 443.60 2017-03-18T06:33:36Z 443.50 2017-03-18T06:33:37Z 443.40 2017-03-18T06:33:38Z 443.40 2017-03-18T06:33:39Z 443.30 2017-03-18T06:33:40Z 443.30 2017-03-18T06:33:41Z 443.20 2017-03-18T06:33:42Z 443.20 2017-03-18T06:33:43Z 443.20 2017-03-18T06:33:44Z 443.20 2017-03-18T06:33:45Z 442.90 2017-03-18T06:33:46Z 442.70 2017-03-18T06:33:47Z 442.70 2017-03-18T06:33:48Z 442.70 2017-03-18T06:33:49Z 442.70 2017-03-18T06:33:50Z 442.70 2017-03-18T06:33:51Z 442.70 2017-03-18T06:33:52Z 442.70 2017-03-18T06:33:53Z 442.80 2017-03-18T06:33:54Z 442.90 2017-03-18T06:33:55Z 442.80 2017-03-18T06:33:56Z 442.80 2017-03-18T06:33:57Z 442.80 2017-03-18T06:33:58Z 442.80 2017-03-18T06:33:59Z 442.80 2017-03-18T06:34:00Z 442.90 2017-03-18T06:34:01Z 442.90 2017-03-18T06:34:02Z 442.90 2017-03-18T06:34:03Z 443.10 2017-03-18T06:34:04Z 443.20 2017-03-18T06:34:05Z 443.30 2017-03-18T06:34:06Z 443.40 2017-03-18T06:34:07Z 443.40 2017-03-18T06:34:08Z 443.50 2017-03-18T06:34:09Z 443.50 2017-03-18T06:34:10Z 443.50 2017-03-18T06:34:11Z 443.70 2017-03-18T06:34:12Z 443.80 2017-03-18T06:34:13Z 443.90 2017-03-18T06:34:14Z 443.90 2017-03-18T06:34:15Z 444.00 2017-03-18T06:34:16Z 444.10 2017-03-18T06:34:17Z 444.20 2017-03-18T06:34:18Z 444.20 2017-03-18T06:34:19Z 444.60 2017-03-18T06:34:20Z 445.00 2017-03-18T06:34:21Z 445.20 2017-03-18T06:34:22Z 445.40 2017-03-18T06:34:23Z 445.60 2017-03-18T06:34:24Z 445.80 2017-03-18T06:34:26Z 445.80 2017-03-18T06:34:27Z 445.80 2017-03-18T06:34:28Z 445.80 2017-03-18T06:34:29Z 445.90 2017-03-18T06:34:30Z 445.90 2017-03-18T06:34:31Z 445.90 2017-03-18T06:34:32Z 445.90 2017-03-18T06:34:33Z 446.50 2017-03-18T06:34:34Z 446.90 2017-03-18T06:34:35Z 447.20 2017-03-18T06:34:36Z 447.40 2017-03-18T06:34:37Z 447.30 2017-03-18T06:34:38Z 447.30 2017-03-18T06:34:39Z 447.20 2017-03-18T06:34:40Z 447.20 2017-03-18T06:34:41Z 447.20 2017-03-18T06:34:42Z 447.20 2017-03-18T06:34:43Z 447.30 2017-03-18T06:34:44Z 447.50 2017-03-18T06:34:45Z 447.80 2017-03-18T06:34:46Z 448.00 2017-03-18T06:34:47Z 448.40 2017-03-18T06:34:48Z 448.60 2017-03-18T06:34:49Z 448.70 2017-03-18T06:34:50Z 448.80 2017-03-18T06:34:51Z 448.90 2017-03-18T06:34:52Z 449.10 2017-03-18T06:34:53Z 449.10 2017-03-18T06:34:54Z 449.20 2017-03-18T06:34:55Z 449.30 2017-03-18T06:34:56Z 449.30 2017-03-18T06:34:57Z 449.40 2017-03-18T06:34:58Z 449.50 2017-03-18T06:34:59Z 449.30 2017-03-18T06:35:00Z 449.20 2017-03-18T06:35:01Z 449.30 2017-03-18T06:35:02Z 449.30 2017-03-18T06:35:03Z 449.30 2017-03-18T06:35:04Z 449.40 2017-03-18T06:35:05Z 449.40 2017-03-18T06:35:06Z 449.40 2017-03-18T06:35:07Z 449.40 2017-03-18T06:35:08Z 449.40 2017-03-18T06:35:09Z 449.40 2017-03-18T06:35:10Z 449.40 2017-03-18T06:35:11Z 449.40 2017-03-18T06:35:12Z 449.40 2017-03-18T06:35:13Z 449.60 2017-03-18T06:35:14Z 449.70 2017-03-18T06:35:15Z 449.80 2017-03-18T06:35:16Z 449.90 2017-03-18T06:35:17Z 450.00 2017-03-18T06:35:18Z 450.10 2017-03-18T06:35:19Z 450.10 2017-03-18T06:35:20Z 450.10 2017-03-18T06:35:21Z 450.10 2017-03-18T06:35:22Z 450.10 2017-03-18T06:35:23Z 450.10 2017-03-18T06:35:24Z 450.10 2017-03-18T06:35:25Z 450.20 2017-03-18T06:35:26Z 450.30 2017-03-18T06:35:28Z 450.30 2017-03-18T06:35:29Z 450.50 2017-03-18T06:35:30Z 450.60 2017-03-18T06:35:31Z 450.70 2017-03-18T06:35:32Z 450.80 2017-03-18T06:35:33Z 450.90 2017-03-18T06:35:34Z 450.90 2017-03-18T06:35:35Z 451.00 2017-03-18T06:35:36Z 451.00 2017-03-18T06:35:37Z 451.00 2017-03-18T06:35:38Z 451.10 2017-03-18T06:35:39Z 451.30 2017-03-18T06:35:40Z 451.40 2017-03-18T06:35:41Z 451.50 2017-03-18T06:35:42Z 451.60 2017-03-18T06:35:43Z 451.70 2017-03-18T06:35:44Z 451.70 2017-03-18T06:35:45Z 451.70 2017-03-18T06:35:46Z 451.70 2017-03-18T06:35:47Z 451.60 2017-03-18T06:35:48Z 451.50 2017-03-18T06:35:49Z 451.40 2017-03-18T06:35:50Z 451.30 2017-03-18T06:35:51Z 452.00 2017-03-18T06:35:52Z 452.50 2017-03-18T06:35:53Z 452.90 2017-03-18T06:35:54Z 453.20 2017-03-18T06:35:55Z 453.20 2017-03-18T06:35:56Z 453.20 2017-03-18T06:35:57Z 453.20 2017-03-18T06:35:58Z 453.20 2017-03-18T06:35:59Z 453.20 2017-03-18T06:36:00Z 453.30 2017-03-18T06:36:01Z 453.30 2017-03-18T06:36:02Z 453.30 2017-03-18T06:36:03Z 453.40 2017-03-18T06:36:04Z 453.50 2017-03-18T06:36:05Z 453.70 2017-03-18T06:36:06Z 453.80 2017-03-18T06:36:07Z 454.00 2017-03-18T06:36:08Z 454.10 2017-03-18T06:36:09Z 454.10 2017-03-18T06:36:10Z 454.10 2017-03-18T06:36:11Z 453.90 2017-03-18T06:36:12Z 453.80 2017-03-18T06:36:13Z 453.70 2017-03-18T06:36:14Z 453.60 2017-03-18T06:36:15Z 453.80 2017-03-18T06:36:16Z 453.90 2017-03-18T06:36:17Z 454.20 2017-03-18T06:36:18Z 454.40 2017-03-18T06:36:19Z 454.70 2017-03-18T06:36:20Z 454.90 2017-03-18T06:36:21Z 455.00 2017-03-18T06:36:22Z 455.10 2017-03-18T06:36:23Z 455.10 2017-03-18T06:36:24Z 455.10 2017-03-18T06:36:25Z 455.10 2017-03-18T06:36:26Z 455.10 2017-03-18T06:36:27Z 455.10 2017-03-18T06:36:28Z 455.20 2017-03-18T06:36:30Z 455.30 2017-03-18T06:36:31Z 455.60 2017-03-18T06:36:32Z 455.80 2017-03-18T06:36:33Z 455.90 2017-03-18T06:36:34Z 456.00 2017-03-18T06:36:35Z 456.10 2017-03-18T06:36:36Z 456.20 2017-03-18T06:36:37Z 456.20 2017-03-18T06:36:38Z 456.30 2017-03-18T06:36:39Z 456.30 2017-03-18T06:36:40Z 456.30 2017-03-18T06:36:41Z 456.40 2017-03-18T06:36:42Z 456.50 2017-03-18T06:36:43Z 456.60 2017-03-18T06:36:44Z 456.70 2017-03-18T06:36:45Z 456.80 2017-03-18T06:36:46Z 457.00 2017-03-18T06:36:47Z 457.10 2017-03-18T06:36:48Z 457.20 2017-03-18T06:36:49Z 457.30 2017-03-18T06:36:50Z 457.30 2017-03-18T06:36:51Z 457.30 2017-03-18T06:36:52Z 457.30 2017-03-18T06:36:53Z 457.30 2017-03-18T06:36:54Z 457.30 2017-03-18T06:36:55Z 457.50 2017-03-18T06:36:56Z 457.70 2017-03-18T06:36:57Z 457.90 2017-03-18T06:36:58Z 458.00 2017-03-18T06:36:59Z 458.10 2017-03-18T06:37:00Z 458.20 2017-03-18T06:37:01Z 458.10 2017-03-18T06:37:02Z 458.00 2017-03-18T06:37:03Z 458.10 2017-03-18T06:37:04Z 458.10 2017-03-18T06:37:05Z 458.10 2017-03-18T06:37:06Z 458.10 2017-03-18T06:37:07Z 458.10 2017-03-18T06:37:08Z 458.10 2017-03-18T06:37:09Z 458.10 2017-03-18T06:37:10Z 458.10 2017-03-18T06:37:11Z 458.10 2017-03-18T06:37:12Z 458.10 2017-03-18T06:37:13Z 458.10 2017-03-18T06:37:14Z 458.10 2017-03-18T06:37:15Z 458.20 2017-03-18T06:37:16Z 458.20 2017-03-18T06:37:17Z 458.30 2017-03-18T06:37:18Z 458.30 2017-03-18T06:37:19Z 458.50 2017-03-18T06:37:20Z 458.60 2017-03-18T06:37:21Z 458.60 2017-03-18T06:37:22Z 458.70 2017-03-18T06:37:23Z 458.80 2017-03-18T06:37:24Z 458.90 2017-03-18T06:37:25Z 458.90 2017-03-18T06:37:26Z 458.90 2017-03-18T06:37:27Z 459.00 2017-03-18T06:37:28Z 459.00 2017-03-18T06:37:29Z 459.20 2017-03-18T06:37:30Z 459.50 2017-03-18T06:37:32Z 459.60 2017-03-18T06:37:33Z 459.80 2017-03-18T06:37:34Z 460.00 2017-03-18T06:37:35Z 460.10 2017-03-18T06:37:36Z 460.20 2017-03-18T06:37:37Z 460.30 2017-03-18T06:37:38Z 460.40 2017-03-18T06:37:39Z 460.60 2017-03-18T06:37:40Z 460.70 2017-03-18T06:37:41Z 460.90 2017-03-18T06:37:42Z 461.00 2017-03-18T06:37:43Z 461.10 2017-03-18T06:37:44Z 461.20 2017-03-18T06:37:45Z 461.20 2017-03-18T06:37:46Z 461.20 2017-03-18T06:37:47Z 461.30 2017-03-18T06:37:48Z 461.40 2017-03-18T06:37:49Z 461.50 2017-03-18T06:37:50Z 461.60 2017-03-18T06:37:51Z 461.60 2017-03-18T06:37:52Z 461.70 2017-03-18T06:37:53Z 461.70 2017-03-18T06:37:54Z 461.80 2017-03-18T06:37:55Z 461.80 2017-03-18T06:37:56Z 461.80 2017-03-18T06:37:57Z 462.00 2017-03-18T06:37:58Z 462.10 2017-03-18T06:37:59Z 462.40 2017-03-18T06:38:00Z 462.60 2017-03-18T06:38:01Z 462.70 2017-03-18T06:38:02Z 462.80 2017-03-18T06:38:03Z 462.90 2017-03-18T06:38:04Z 462.90 2017-03-18T06:38:05Z 463.10 2017-03-18T06:38:06Z 463.10 2017-03-18T06:38:07Z 463.30 2017-03-18T06:38:08Z 463.50 2017-03-18T06:38:09Z 463.60 2017-03-18T06:38:10Z 463.70 2017-03-18T06:38:11Z 463.70 2017-03-18T06:38:12Z 463.80 2017-03-18T06:38:13Z 463.90 2017-03-18T06:38:14Z 463.90 2017-03-18T06:38:15Z 463.90 2017-03-18T06:38:16Z 463.80 2017-03-18T06:38:17Z 463.80 2017-03-18T06:38:18Z 463.80 2017-03-18T06:38:19Z 463.80 2017-03-18T06:38:20Z 463.80 2017-03-18T06:38:21Z 463.80 2017-03-18T06:38:22Z 463.90 2017-03-18T06:38:23Z 464.10 2017-03-18T06:38:24Z 464.30 2017-03-18T06:38:25Z 464.50 2017-03-18T06:38:26Z 464.60 2017-03-18T06:38:27Z 464.70 2017-03-18T06:38:28Z 464.70 2017-03-18T06:38:29Z 464.90 2017-03-18T06:38:30Z 464.90 2017-03-18T06:38:31Z 465.30 2017-03-18T06:38:32Z 465.70 2017-03-18T06:38:34Z 465.90 2017-03-18T06:38:35Z 466.00 2017-03-18T06:38:36Z 466.10 2017-03-18T06:38:37Z 465.90 2017-03-18T06:38:38Z 465.80 2017-03-18T06:38:39Z 465.70 2017-03-18T06:38:40Z 465.60 2017-03-18T06:38:41Z 466.00 2017-03-18T06:38:42Z 466.40 2017-03-18T06:38:43Z 466.60 2017-03-18T06:38:44Z 466.90 2017-03-18T06:38:45Z 467.20 2017-03-18T06:38:46Z 467.40 2017-03-18T06:38:47Z 467.60 2017-03-18T06:38:48Z 467.80 2017-03-18T06:38:49Z 468.20 2017-03-18T06:38:50Z 468.60 2017-03-18T06:38:51Z 468.80 2017-03-18T06:38:52Z 469.00 2017-03-18T06:38:53Z 469.00 2017-03-18T06:38:54Z 469.00 2017-03-18T06:38:55Z 469.00 2017-03-18T06:38:56Z 469.10 2017-03-18T06:38:57Z 469.10 2017-03-18T06:38:58Z 469.10 2017-03-18T06:38:59Z 469.30 2017-03-18T06:39:00Z 469.50 2017-03-18T06:39:01Z 469.80 2017-03-18T06:39:02Z 470.00 2017-03-18T06:39:03Z 470.20 2017-03-18T06:39:04Z 470.30 2017-03-18T06:39:05Z 470.20 2017-03-18T06:39:06Z 470.20 2017-03-18T06:39:07Z 470.00 2017-03-18T06:39:08Z 469.80 2017-03-18T06:39:09Z 469.60 2017-03-18T06:39:10Z 469.50 2017-03-18T06:39:11Z 469.50 2017-03-18T06:39:12Z 469.40 2017-03-18T06:39:13Z 469.80 2017-03-18T06:39:14Z 470.10 2017-03-18T06:39:15Z 470.40 2017-03-18T06:39:16Z 470.60 2017-03-18T06:39:17Z 470.70 2017-03-18T06:39:18Z 470.70 2017-03-18T06:39:19Z 470.80 2017-03-18T06:39:20Z 470.90 2017-03-18T06:39:21Z 470.90 2017-03-18T06:39:22Z 470.80 2017-03-18T06:39:23Z 470.90 2017-03-18T06:39:24Z 470.90 2017-03-18T06:39:25Z 470.90 2017-03-18T06:39:26Z 470.90 2017-03-18T06:39:27Z 471.10 2017-03-18T06:39:28Z 471.30 2017-03-18T06:39:29Z 471.20 2017-03-18T06:39:30Z 471.10 2017-03-18T06:39:31Z 471.30 2017-03-18T06:39:32Z 471.40 2017-03-18T06:39:33Z 471.80 2017-03-18T06:39:34Z 472.30 2017-03-18T06:39:36Z 472.40 2017-03-18T06:39:37Z 472.60 2017-03-18T06:39:38Z 472.70 2017-03-18T06:39:39Z 473.00 2017-03-18T06:39:40Z 473.10 2017-03-18T06:39:41Z 473.40 2017-03-18T06:39:42Z 473.60 2017-03-18T06:39:43Z 473.70 2017-03-18T06:39:44Z 473.80 2017-03-18T06:39:45Z 473.90 2017-03-18T06:39:46Z 474.00 2017-03-18T06:39:47Z 474.10 2017-03-18T06:39:48Z 474.30 2017-03-18T06:39:49Z 474.40 2017-03-18T06:39:50Z 474.50 2017-03-18T06:39:51Z 474.40 2017-03-18T06:39:52Z 474.40 2017-03-18T06:39:53Z 474.40 2017-03-18T06:39:54Z 474.40 2017-03-18T06:39:55Z 474.90 2017-03-18T06:39:56Z 475.30 2017-03-18T06:39:57Z 475.60 2017-03-18T06:39:58Z 475.80 2017-03-18T06:39:59Z 475.90 2017-03-18T06:40:00Z 476.00 2017-03-18T06:40:01Z 476.10 2017-03-18T06:40:02Z 476.20 2017-03-18T06:40:03Z 476.30 2017-03-18T06:40:04Z 476.30 2017-03-18T06:40:05Z 476.10 2017-03-18T06:40:06Z 476.00 2017-03-18T06:40:07Z 475.90 2017-03-18T06:40:08Z 475.80 2017-03-18T06:40:09Z 475.70 2017-03-18T06:40:10Z 475.60 2017-03-18T06:40:11Z 476.10 2017-03-18T06:40:12Z 476.40 2017-03-18T06:40:13Z 476.70 2017-03-18T06:40:14Z 476.90 2017-03-18T06:40:15Z 477.00 2017-03-18T06:40:16Z 477.10 2017-03-18T06:40:17Z 477.00 2017-03-18T06:40:18Z 476.90 2017-03-18T06:40:19Z 477.00 2017-03-18T06:40:20Z 477.10 2017-03-18T06:40:21Z 477.60 2017-03-18T06:40:22Z 478.00 2017-03-18T06:40:23Z 478.20 2017-03-18T06:40:24Z 478.40 2017-03-18T06:40:25Z 478.40 2017-03-18T06:40:26Z 478.40 2017-03-18T06:40:27Z 478.40 2017-03-18T06:40:28Z 478.40 2017-03-18T06:40:29Z 478.50 2017-03-18T06:40:30Z 478.60 2017-03-18T06:40:31Z 478.70 2017-03-18T06:40:32Z 478.80 2017-03-18T06:40:33Z 479.00 2017-03-18T06:40:34Z 479.10 2017-03-18T06:40:35Z 479.50 2017-03-18T06:40:36Z 480.00 2017-03-18T06:40:38Z 480.20 2017-03-18T06:40:39Z 480.30 2017-03-18T06:40:40Z 480.40 2017-03-18T06:40:41Z 480.30 2017-03-18T06:40:42Z 480.20 2017-03-18T06:40:43Z 480.10 2017-03-18T06:40:44Z 480.10 2017-03-18T06:40:45Z 480.20 2017-03-18T06:40:46Z 480.30 2017-03-18T06:40:47Z 480.50 2017-03-18T06:40:48Z 480.60 2017-03-18T06:40:49Z 480.80 2017-03-18T06:40:50Z 480.90 2017-03-18T06:40:51Z 481.10 2017-03-18T06:40:52Z 481.10 2017-03-18T06:40:53Z 481.50 2017-03-18T06:40:54Z 481.80 2017-03-18T06:40:55Z 482.00 2017-03-18T06:40:56Z 482.20 2017-03-18T06:40:57Z 482.30 2017-03-18T06:40:58Z 482.40 2017-03-18T06:40:59Z 482.80 2017-03-18T06:41:00Z 483.00 2017-03-18T06:41:01Z 483.20 2017-03-18T06:41:02Z 483.40 2017-03-18T06:41:03Z 483.80 2017-03-18T06:41:04Z 484.10 2017-03-18T06:41:05Z 484.30 2017-03-18T06:41:06Z 484.50 2017-03-18T06:41:07Z 484.60 2017-03-18T06:41:08Z 484.70 2017-03-18T06:41:09Z 484.70 2017-03-18T06:41:10Z 484.80 2017-03-18T06:41:11Z 484.90 2017-03-18T06:41:12Z 485.00 2017-03-18T06:41:13Z 485.00 2017-03-18T06:41:14Z 485.10 2017-03-18T06:41:15Z 485.30 2017-03-18T06:41:16Z 485.50 2017-03-18T06:41:17Z 485.90 2017-03-18T06:41:18Z 486.30 2017-03-18T06:41:19Z 486.50 2017-03-18T06:41:20Z 486.70 2017-03-18T06:41:21Z 486.90 2017-03-18T06:41:22Z 487.00 2017-03-18T06:41:23Z 487.40 2017-03-18T06:41:24Z 487.70 2017-03-18T06:41:25Z 487.90 2017-03-18T06:41:26Z 488.00 2017-03-18T06:41:27Z 488.10 2017-03-18T06:41:28Z 488.20 2017-03-18T06:41:29Z 488.30 2017-03-18T06:41:30Z 488.30 2017-03-18T06:41:31Z 488.40 2017-03-18T06:41:32Z 488.40 2017-03-18T06:41:33Z 488.20 2017-03-18T06:41:34Z 488.10 2017-03-18T06:41:35Z 488.00 2017-03-18T06:41:36Z 488.10 2017-03-18T06:41:37Z 488.10 2017-03-18T06:41:39Z 488.20 2017-03-18T06:41:40Z 488.20 2017-03-18T06:41:41Z 488.30 2017-03-18T06:41:42Z 488.30 2017-03-18T06:41:43Z 488.40 2017-03-18T06:41:44Z 488.40 2017-03-18T06:41:45Z 488.40 2017-03-18T06:41:46Z 488.60 2017-03-18T06:41:47Z 488.70 2017-03-18T06:41:48Z 488.80 2017-03-18T06:41:49Z 488.80 2017-03-18T06:41:50Z 489.00 2017-03-18T06:41:51Z 489.10 2017-03-18T06:41:52Z 489.40 2017-03-18T06:41:53Z 489.50 2017-03-18T06:41:54Z 489.80 2017-03-18T06:41:55Z 490.00 2017-03-18T06:41:56Z 490.30 2017-03-18T06:41:57Z 490.60 2017-03-18T06:41:58Z 490.80 2017-03-18T06:41:59Z 490.90 2017-03-18T06:42:00Z 491.10 2017-03-18T06:42:01Z 491.30 2017-03-18T06:42:02Z 491.60 2017-03-18T06:42:03Z 491.80 2017-03-18T06:42:04Z 492.00 2017-03-18T06:42:05Z 492.10 2017-03-18T06:42:06Z 492.20 2017-03-18T06:42:07Z 492.30 2017-03-18T06:42:08Z 492.60 2017-03-18T06:42:09Z 492.90 2017-03-18T06:42:10Z 493.20 2017-03-18T06:42:11Z 493.40 2017-03-18T06:42:12Z 493.60 2017-03-18T06:42:13Z 493.70 2017-03-18T06:42:14Z 494.00 2017-03-18T06:42:15Z 494.20 2017-03-18T06:42:16Z 494.50 2017-03-18T06:42:17Z 494.80 2017-03-18T06:42:18Z 495.10 2017-03-18T06:42:19Z 495.20 2017-03-18T06:42:20Z 495.50 2017-03-18T06:42:21Z 495.60 2017-03-18T06:42:22Z 496.00 2017-03-18T06:42:23Z 496.30 2017-03-18T06:42:24Z 496.60 2017-03-18T06:42:25Z 496.90 2017-03-18T06:42:26Z 496.90 2017-03-18T06:42:27Z 497.00 2017-03-18T06:42:28Z 497.10 2017-03-18T06:42:29Z 497.20 2017-03-18T06:42:30Z 497.20 2017-03-18T06:42:31Z 497.30 2017-03-18T06:42:32Z 497.40 2017-03-18T06:42:33Z 497.40 2017-03-18T06:42:34Z 497.80 2017-03-18T06:42:35Z 498.10 2017-03-18T06:42:36Z 498.10 2017-03-18T06:42:37Z 498.20 2017-03-18T06:42:38Z 498.40 2017-03-18T06:42:39Z 498.70 2017-03-18T06:42:41Z 498.80 2017-03-18T06:42:42Z 499.00 2017-03-18T06:42:43Z 499.20 2017-03-18T06:42:44Z 499.40 2017-03-18T06:42:45Z 499.50 2017-03-18T06:42:46Z 499.70 2017-03-18T06:42:47Z 499.90 2017-03-18T06:42:48Z 500.20 2017-03-18T06:42:49Z 500.50 2017-03-18T06:42:50Z 500.80 2017-03-18T06:42:51Z 501.00 2017-03-18T06:42:52Z 501.40 2017-03-18T06:42:53Z 501.60 2017-03-18T06:42:54Z 501.90 2017-03-18T06:42:55Z 502.10 2017-03-18T06:42:56Z 502.20 2017-03-18T06:42:57Z 502.30 2017-03-18T06:42:58Z 502.40 2017-03-18T06:42:59Z 502.50 2017-03-18T06:43:00Z 502.50 2017-03-18T06:43:01Z 502.60 2017-03-18T06:43:02Z 502.60 2017-03-18T06:43:03Z 502.70 2017-03-18T06:43:04Z 503.00 2017-03-18T06:43:05Z 503.20 2017-03-18T06:43:06Z 503.40 2017-03-18T06:43:07Z 503.50 2017-03-18T06:43:08Z 503.70 2017-03-18T06:43:09Z 503.70 2017-03-18T06:43:10Z 503.80 2017-03-18T06:43:11Z 503.90 2017-03-18T06:43:12Z 503.70 2017-03-18T06:43:13Z 503.60 2017-03-18T06:43:14Z 503.50 2017-03-18T06:43:15Z 503.50 2017-03-18T06:43:16Z 503.50 2017-03-18T06:43:17Z 503.50 2017-03-18T06:43:18Z 503.70 2017-03-18T06:43:19Z 503.80 2017-03-18T06:43:20Z 504.20 2017-03-18T06:43:21Z 504.40 2017-03-18T06:43:22Z 504.60 2017-03-18T06:43:23Z 504.70 2017-03-18T06:43:24Z 504.90 2017-03-18T06:43:25Z 505.10 2017-03-18T06:43:26Z 505.20 2017-03-18T06:43:27Z 505.30 2017-03-18T06:43:28Z 505.40 2017-03-18T06:43:29Z 505.60 2017-03-18T06:43:30Z 505.70 2017-03-18T06:43:31Z 505.80 2017-03-18T06:43:32Z 505.90 2017-03-18T06:43:33Z 505.90 2017-03-18T06:43:34Z 505.90 2017-03-18T06:43:35Z 505.80 2017-03-18T06:43:36Z 505.70 2017-03-18T06:43:37Z 505.60 2017-03-18T06:43:38Z 505.60 2017-03-18T06:43:39Z 505.60 2017-03-18T06:43:40Z 505.40 2017-03-18T06:43:41Z 505.30 2017-03-18T06:43:43Z 505.40 2017-03-18T06:43:44Z 505.50 2017-03-18T06:43:45Z 505.60 2017-03-18T06:43:46Z 505.80 2017-03-18T06:43:47Z 506.00 2017-03-18T06:43:48Z 506.30 2017-03-18T06:43:49Z 506.60 2017-03-18T06:43:50Z 506.60 2017-03-18T06:43:51Z 506.60 2017-03-18T06:43:52Z 506.80 2017-03-18T06:43:53Z 507.00 2017-03-18T06:43:54Z 507.00 2017-03-18T06:43:55Z 507.00 2017-03-18T06:43:56Z 507.00 2017-03-18T06:43:57Z 507.00 2017-03-18T06:43:58Z 507.10 2017-03-18T06:43:59Z 507.10 2017-03-18T06:44:00Z 507.40 2017-03-18T06:44:01Z 507.60 2017-03-18T06:44:02Z 507.80 2017-03-18T06:44:03Z 508.00 2017-03-18T06:44:04Z 508.00 2017-03-18T06:44:05Z 508.10 2017-03-18T06:44:06Z 508.20 2017-03-18T06:44:07Z 508.20 2017-03-18T06:44:08Z 508.40 2017-03-18T06:44:09Z 508.60 2017-03-18T06:44:10Z 508.70 2017-03-18T06:44:11Z 508.70 2017-03-18T06:44:12Z 508.80 2017-03-18T06:44:13Z 508.80 2017-03-18T06:44:14Z 508.90 2017-03-18T06:44:15Z 509.00 2017-03-18T06:44:16Z 509.10 2017-03-18T06:44:17Z 509.10 2017-03-18T06:44:18Z 509.00 2017-03-18T06:44:19Z 508.90 2017-03-18T06:44:20Z 508.80 2017-03-18T06:44:21Z 508.70 2017-03-18T06:44:22Z 508.70 2017-03-18T06:44:23Z 508.80 2017-03-18T06:44:24Z 509.00 2017-03-18T06:44:25Z 509.10 2017-03-18T06:44:26Z 509.20 2017-03-18T06:44:27Z 509.30 2017-03-18T06:44:28Z 509.00 2017-03-18T06:44:29Z 508.80 2017-03-18T06:44:30Z 508.50 2017-03-18T06:44:31Z 508.30 2017-03-18T06:44:32Z 508.00 2017-03-18T06:44:33Z 507.90 2017-03-18T06:44:34Z 507.50 2017-03-18T06:44:35Z 507.30 2017-03-18T06:44:36Z 507.00 2017-03-18T06:44:37Z 506.90 2017-03-18T06:44:38Z 506.50 2017-03-18T06:44:39Z 506.30 2017-03-18T06:44:40Z 506.10 2017-03-18T06:44:41Z 506.00 2017-03-18T06:44:42Z 505.90 2017-03-18T06:44:43Z 505.80 2017-03-18T06:44:45Z 505.70 2017-03-18T06:44:46Z 505.60 2017-03-18T06:44:47Z 505.50 2017-03-18T06:44:48Z 505.30 2017-03-18T06:44:49Z 505.20 2017-03-18T06:44:50Z 505.00 2017-03-18T06:44:51Z 504.90 2017-03-18T06:44:52Z 504.70 2017-03-18T06:44:53Z 504.50 2017-03-18T06:44:54Z 504.40 2017-03-18T06:44:55Z 504.10 2017-03-18T06:44:56Z 503.90 2017-03-18T06:44:57Z 503.80 2017-03-18T06:44:58Z 503.70 2017-03-18T06:44:59Z 503.50 2017-03-18T06:45:00Z 503.30 2017-03-18T06:45:01Z 503.40 2017-03-18T06:45:02Z 503.50 2017-03-18T06:45:03Z 503.50 2017-03-18T06:45:04Z 503.50 2017-03-18T06:45:05Z 503.50 2017-03-18T06:45:06Z 503.60 2017-03-18T06:45:07Z 503.50 2017-03-18T06:45:08Z 503.50 2017-03-18T06:45:09Z 503.40 2017-03-18T06:45:10Z 503.40 2017-03-18T06:45:11Z 503.70 2017-03-18T06:45:12Z 503.80 2017-03-18T06:45:13Z 504.00 2017-03-18T06:45:14Z 504.10 2017-03-18T06:45:15Z 504.20 2017-03-18T06:45:16Z 504.20 2017-03-18T06:45:17Z 504.20 2017-03-18T06:45:18Z 504.20 2017-03-18T06:45:19Z 504.40 2017-03-18T06:45:20Z 504.50 2017-03-18T06:45:21Z 504.70 2017-03-18T06:45:22Z 504.80 2017-03-18T06:45:23Z 504.90 2017-03-18T06:45:24Z 505.00 2017-03-18T06:45:25Z 505.00 2017-03-18T06:45:26Z 505.00 2017-03-18T06:45:27Z 505.10 2017-03-18T06:45:28Z 505.10 2017-03-18T06:45:29Z 505.30 2017-03-18T06:45:30Z 505.50 2017-03-18T06:45:31Z 505.60 2017-03-18T06:45:32Z 505.70 2017-03-18T06:45:33Z 505.70 2017-03-18T06:45:34Z 505.80 2017-03-18T06:45:35Z 505.80 2017-03-18T06:45:36Z 505.90 2017-03-18T06:45:37Z 505.80 2017-03-18T06:45:38Z 505.70 2017-03-18T06:45:39Z 505.70 2017-03-18T06:45:40Z 505.60 2017-03-18T06:45:41Z 505.50 2017-03-18T06:45:42Z 505.30 2017-03-18T06:45:43Z 505.10 2017-03-18T06:45:44Z 505.00 2017-03-18T06:45:45Z 504.60 2017-03-18T06:45:47Z 504.50 2017-03-18T06:45:48Z 504.50 2017-03-18T06:45:49Z 504.20 2017-03-18T06:45:50Z 504.00 2017-03-18T06:45:51Z 503.80 2017-03-18T06:45:52Z 503.60 2017-03-18T06:45:53Z 503.50 2017-03-18T06:45:54Z 503.30 2017-03-18T06:45:55Z 503.20 2017-03-18T06:45:56Z 503.10 2017-03-18T06:45:57Z 502.60 2017-03-18T06:45:58Z 502.30 2017-03-18T06:45:59Z 501.60 2017-03-18T06:46:00Z 501.10 2017-03-18T06:46:01Z 500.70 2017-03-18T06:46:02Z 500.40 2017-03-18T06:46:03Z 500.00 2017-03-18T06:46:04Z 499.70 2017-03-18T06:46:05Z 499.20 2017-03-18T06:46:06Z 498.90 2017-03-18T06:46:07Z 498.60 2017-03-18T06:46:08Z 498.40 2017-03-18T06:46:09Z 497.90 2017-03-18T06:46:10Z 497.60 2017-03-18T06:46:11Z 497.50 2017-03-18T06:46:12Z 497.40 2017-03-18T06:46:13Z 497.30 2017-03-18T06:46:14Z 497.20 2017-03-18T06:46:15Z 497.20 2017-03-18T06:46:16Z 497.10 2017-03-18T06:46:17Z 497.00 2017-03-18T06:46:18Z 496.90 2017-03-18T06:46:19Z 496.90 2017-03-18T06:46:20Z 496.80 2017-03-18T06:46:21Z 496.80 2017-03-18T06:46:22Z 496.80 2017-03-18T06:46:23Z 496.80 2017-03-18T06:46:24Z 496.80 2017-03-18T06:46:25Z 496.90 2017-03-18T06:46:26Z 496.90 2017-03-18T06:46:27Z 496.90 2017-03-18T06:46:28Z 496.90 2017-03-18T06:46:29Z 496.80 2017-03-18T06:46:30Z 496.80 2017-03-18T06:46:31Z 496.60 2017-03-18T06:46:32Z 496.50 2017-03-18T06:46:33Z 496.40 2017-03-18T06:46:34Z 496.30 2017-03-18T06:46:35Z 496.30 2017-03-18T06:46:36Z 496.20 2017-03-18T06:46:37Z 496.10 2017-03-18T06:46:38Z 496.00 2017-03-18T06:46:39Z 496.00 2017-03-18T06:46:40Z 496.00 2017-03-18T06:46:41Z 496.10 2017-03-18T06:46:42Z 496.20 2017-03-18T06:46:43Z 496.40 2017-03-18T06:46:44Z 496.60 2017-03-18T06:46:45Z 497.00 2017-03-18T06:46:46Z 497.20 2017-03-18T06:46:48Z 497.20 2017-03-18T06:46:49Z 497.30 2017-03-18T06:46:50Z 497.40 2017-03-18T06:46:51Z 497.30 2017-03-18T06:46:52Z 497.20 2017-03-18T06:46:53Z 497.30 2017-03-18T06:46:54Z 497.40 2017-03-18T06:46:55Z 497.20 2017-03-18T06:46:56Z 497.10 2017-03-18T06:46:57Z 497.20 2017-03-18T06:46:58Z 497.30 2017-03-18T06:46:59Z 497.50 2017-03-18T06:47:00Z 497.60 2017-03-18T06:47:01Z 497.80 2017-03-18T06:47:02Z 498.00 2017-03-18T06:47:03Z 498.10 2017-03-18T06:47:04Z 498.20 2017-03-18T06:47:05Z 498.40 2017-03-18T06:47:06Z 498.60 2017-03-18T06:47:07Z 498.90 2017-03-18T06:47:08Z 499.10 2017-03-18T06:47:09Z 499.30 2017-03-18T06:47:10Z 499.40 2017-03-18T06:47:11Z 499.50 2017-03-18T06:47:12Z 499.50 2017-03-18T06:47:13Z 499.50 2017-03-18T06:47:14Z 499.50 2017-03-18T06:47:15Z 499.50 2017-03-18T06:47:16Z 499.50 2017-03-18T06:47:17Z 499.50 2017-03-18T06:47:18Z 499.40 2017-03-18T06:47:19Z 499.40 2017-03-18T06:47:20Z 499.40 2017-03-18T06:47:21Z 499.40 2017-03-18T06:47:22Z 499.40 2017-03-18T06:47:23Z 498.80 2017-03-18T06:47:24Z 498.40 2017-03-18T06:47:25Z 497.90 2017-03-18T06:47:26Z 497.40 2017-03-18T06:47:27Z 496.70 2017-03-18T06:47:28Z 496.20 2017-03-18T06:47:29Z 495.70 2017-03-18T06:47:30Z 495.30 2017-03-18T06:47:31Z 494.90 2017-03-18T06:47:32Z 494.70 2017-03-18T06:47:33Z 494.10 2017-03-18T06:47:34Z 493.60 2017-03-18T06:47:35Z 492.60 2017-03-18T06:47:36Z 491.80 2017-03-18T06:47:37Z 491.00 2017-03-18T06:47:38Z 490.40 2017-03-18T06:47:39Z 489.70 2017-03-18T06:47:40Z 489.20 2017-03-18T06:47:41Z 488.60 2017-03-18T06:47:42Z 488.10 2017-03-18T06:47:43Z 487.00 2017-03-18T06:47:44Z 486.30 2017-03-18T06:47:45Z 484.80 2017-03-18T06:47:46Z 483.60 2017-03-18T06:47:47Z 482.50 2017-03-18T06:47:48Z 480.60 2017-03-18T06:47:50Z 479.80 2017-03-18T06:47:51Z 479.00 2017-03-18T06:47:52Z 478.40 2017-03-18T06:47:53Z 477.90 2017-03-18T06:47:54Z 477.50 2017-03-18T06:47:55Z 476.70 2017-03-18T06:47:56Z 476.20 2017-03-18T06:47:57Z 474.90 2017-03-18T06:47:58Z 473.90 2017-03-18T06:47:59Z 473.10 2017-03-18T06:48:00Z 472.50 2017-03-18T06:48:01Z 471.70 2017-03-18T06:48:02Z 471.10 2017-03-18T06:48:03Z 470.60 2017-03-18T06:48:04Z 470.20 2017-03-18T06:48:05Z 469.60 2017-03-18T06:48:06Z 469.20 2017-03-18T06:48:07Z 468.20 2017-03-18T06:48:08Z 467.50 2017-03-18T06:48:09Z 466.30 2017-03-18T06:48:10Z 465.40 2017-03-18T06:48:11Z 464.70 2017-03-18T06:48:12Z 464.20 2017-03-18T06:48:13Z 463.60 2017-03-18T06:48:14Z 463.10 2017-03-18T06:48:15Z 462.70 2017-03-18T06:48:16Z 462.40 2017-03-18T06:48:17Z 461.50 2017-03-18T06:48:18Z 460.90 2017-03-18T06:48:19Z 460.30 2017-03-18T06:48:20Z 459.80 2017-03-18T06:48:21Z 459.00 2017-03-18T06:48:22Z 458.50 2017-03-18T06:48:23Z 457.80 2017-03-18T06:48:24Z 457.30 2017-03-18T06:48:25Z 456.80 2017-03-18T06:48:26Z 456.50 2017-03-18T06:48:27Z 455.30 2017-03-18T06:48:28Z 454.30 2017-03-18T06:48:29Z 453.60 2017-03-18T06:48:30Z 453.10 2017-03-18T06:48:31Z 452.60 2017-03-18T06:48:32Z 452.20 2017-03-18T06:48:33Z 451.00 2017-03-18T06:48:34Z 450.10 2017-03-18T06:48:35Z 449.30 2017-03-18T06:48:36Z 448.70 2017-03-18T06:48:37Z 447.90 2017-03-18T06:48:38Z 447.30 2017-03-18T06:48:39Z 446.80 2017-03-18T06:48:40Z 446.40 2017-03-18T06:48:41Z 446.00 2017-03-18T06:48:42Z 445.70 2017-03-18T06:48:43Z 445.40 2017-03-18T06:48:44Z 445.10 2017-03-18T06:48:45Z 444.40 2017-03-18T06:48:46Z 443.80 2017-03-18T06:48:47Z 443.40 2017-03-18T06:48:48Z 443.10 2017-03-18T06:48:49Z 442.10 2017-03-18T06:48:50Z 440.70 2017-03-18T06:48:52Z 440.30 2017-03-18T06:48:53Z 439.90 2017-03-18T06:48:54Z 439.70 2017-03-18T06:48:55Z 439.20 2017-03-18T06:48:56Z 438.80 2017-03-18T06:48:57Z 438.20 2017-03-18T06:48:58Z 437.80 2017-03-18T06:48:59Z 437.00 2017-03-18T06:49:00Z 436.50 2017-03-18T06:49:01Z 435.90 2017-03-18T06:49:02Z 435.50 2017-03-18T06:49:03Z 435.00 2017-03-18T06:49:04Z 434.70 2017-03-18T06:49:05Z 434.40 2017-03-18T06:49:06Z 434.30 2017-03-18T06:49:07Z 433.40 2017-03-18T06:49:08Z 432.70 2017-03-18T06:49:09Z 432.20 2017-03-18T06:49:10Z 431.80 2017-03-18T06:49:11Z 431.50 2017-03-18T06:49:12Z 431.30 2017-03-18T06:49:13Z 431.00 2017-03-18T06:49:14Z 430.70 2017-03-18T06:49:15Z 430.40 2017-03-18T06:49:16Z 430.20 2017-03-18T06:49:17Z 430.00 2017-03-18T06:49:18Z 429.90 2017-03-18T06:49:19Z 430.00 2017-03-18T06:49:20Z 430.10 2017-03-18T06:49:21Z 430.10 2017-03-18T06:49:22Z 430.10 2017-03-18T06:49:23Z 430.00 2017-03-18T06:49:24Z 430.00 2017-03-18T06:49:25Z 429.90 2017-03-18T06:49:26Z 429.90 2017-03-18T06:49:27Z 429.80 2017-03-18T06:49:28Z 429.80 2017-03-18T06:49:29Z 429.80 2017-03-18T06:49:30Z 429.80 2017-03-18T06:49:31Z 429.60 2017-03-18T06:49:32Z 429.50 2017-03-18T06:49:33Z 429.30 2017-03-18T06:49:34Z 429.20 2017-03-18T06:49:35Z 429.10 2017-03-18T06:49:36Z 429.00 2017-03-18T06:49:37Z 429.00 2017-03-18T06:49:38Z 429.00 2017-03-18T06:49:39Z 429.20 2017-03-18T06:49:40Z 429.30 2017-03-18T06:49:41Z 429.40 2017-03-18T06:49:42Z 429.50 2017-03-18T06:49:43Z 429.60 2017-03-18T06:49:44Z 429.70 2017-03-18T06:49:45Z 429.90 2017-03-18T06:49:46Z 430.10 2017-03-18T06:49:47Z 430.20 2017-03-18T06:49:48Z 430.30 2017-03-18T06:49:49Z 430.10 2017-03-18T06:49:50Z 430.00 2017-03-18T06:49:51Z 430.00 2017-03-18T06:49:52Z 430.00 2017-03-18T06:49:54Z 430.10 2017-03-18T06:49:55Z 430.10 2017-03-18T06:49:56Z 430.20 2017-03-18T06:49:57Z 430.20 2017-03-18T06:49:58Z 430.20 2017-03-18T06:49:59Z 430.20 2017-03-18T06:50:00Z 430.10 2017-03-18T06:50:01Z 430.10 2017-03-18T06:50:02Z 430.10 2017-03-18T06:50:03Z 430.10 2017-03-18T06:50:04Z 430.00 2017-03-18T06:50:05Z 430.00 2017-03-18T06:50:06Z 430.00 2017-03-18T06:50:07Z 430.10 2017-03-18T06:50:08Z 430.20 2017-03-18T06:50:09Z 430.20 2017-03-18T06:50:10Z 430.10 2017-03-18T06:50:11Z 430.20 2017-03-18T06:50:12Z 430.20 2017-03-18T06:50:13Z 430.10 2017-03-18T06:50:14Z 430.00 2017-03-18T06:50:15Z 430.00 2017-03-18T06:50:16Z 430.00 2017-03-18T06:50:17Z 430.00 2017-03-18T06:50:18Z 430.00 2017-03-18T06:50:19Z 430.10 2017-03-18T06:50:20Z 430.10 2017-03-18T06:50:21Z 430.20 2017-03-18T06:50:22Z 430.30 2017-03-18T06:50:23Z 430.30 2017-03-18T06:50:24Z 430.30 2017-03-18T06:50:25Z 430.20 2017-03-18T06:50:26Z 430.20 2017-03-18T06:50:27Z 430.10 2017-03-18T06:50:28Z 430.10 2017-03-18T06:50:29Z 430.10 2017-03-18T06:50:30Z 430.10 2017-03-18T06:50:31Z 430.00 2017-03-18T06:50:32Z 430.00 2017-03-18T06:50:33Z 430.00 2017-03-18T06:50:34Z 430.00 2017-03-18T06:50:35Z 430.00 2017-03-18T06:50:36Z 430.00 2017-03-18T06:50:37Z 430.00 2017-03-18T06:50:38Z 430.00 2017-03-18T06:50:39Z 430.00 2017-03-18T06:50:40Z 430.00 2017-03-18T06:50:41Z 430.00 2017-03-18T06:50:42Z 430.00 2017-03-18T06:50:43Z 430.00 2017-03-18T06:50:44Z 430.00 2017-03-18T06:50:45Z 429.90 2017-03-18T06:50:46Z 429.90 2017-03-18T06:50:47Z 429.90 2017-03-18T06:50:48Z 429.80 2017-03-18T06:50:49Z 429.80 2017-03-18T06:50:50Z 429.80 2017-03-18T06:50:51Z 429.90 2017-03-18T06:50:52Z 430.00 2017-03-18T06:50:53Z 430.10 2017-03-18T06:50:54Z 430.20 2017-03-18T06:50:56Z 430.20 2017-03-18T06:50:57Z 430.20 2017-03-18T06:50:58Z 430.30 2017-03-18T06:50:59Z 430.20 2017-03-18T06:51:00Z 430.20 2017-03-18T06:51:01Z 430.10 2017-03-18T06:51:02Z 430.10 2017-03-18T06:51:03Z 430.00 2017-03-18T06:51:04Z 430.00 2017-03-18T06:51:05Z 430.00 2017-03-18T06:51:06Z 430.00 2017-03-18T06:51:07Z 429.90 2017-03-18T06:51:08Z 429.80 2017-03-18T06:51:09Z 429.80 2017-03-18T06:51:10Z 429.80 2017-03-18T06:51:11Z 429.70 2017-03-18T06:51:12Z 429.60 2017-03-18T06:51:13Z 429.60 2017-03-18T06:51:14Z 429.50 2017-03-18T06:51:15Z 429.50 2017-03-18T06:51:16Z 429.50 2017-03-18T06:51:17Z 429.60 2017-03-18T06:51:18Z 429.70 2017-03-18T06:51:19Z 429.70 2017-03-18T06:51:20Z 429.80 2017-03-18T06:51:21Z 429.90 2017-03-18T06:51:22Z 430.10 2017-03-18T06:51:23Z 430.00 2017-03-18T06:51:24Z 430.00 2017-03-18T06:51:25Z 430.00 2017-03-18T06:51:26Z 430.10 2017-03-18T06:51:27Z 430.10 2017-03-18T06:51:28Z 430.10 2017-03-18T06:51:29Z 430.10 2017-03-18T06:51:30Z 430.10 2017-03-18T06:51:31Z 430.20 2017-03-18T06:51:32Z 430.20 2017-03-18T06:51:33Z 430.20 2017-03-18T06:51:34Z 430.20 2017-03-18T06:51:35Z 430.10 2017-03-18T06:51:36Z 430.10 2017-03-18T06:51:37Z 430.00 2017-03-18T06:51:38Z 430.00 2017-03-18T06:51:39Z 430.00 2017-03-18T06:51:40Z 430.00 2017-03-18T06:51:41Z 430.10 2017-03-18T06:51:42Z 430.20 2017-03-18T06:51:43Z 430.20 2017-03-18T06:51:44Z 430.30 2017-03-18T06:51:45Z 430.30 2017-03-18T06:51:46Z 430.40 2017-03-18T06:51:47Z 430.40 2017-03-18T06:51:48Z 430.40 2017-03-18T06:51:49Z 430.30 2017-03-18T06:51:50Z 430.30 2017-03-18T06:51:51Z 430.30 2017-03-18T06:51:52Z 430.20 2017-03-18T06:51:53Z 430.20 2017-03-18T06:51:54Z 430.20 2017-03-18T06:51:55Z 430.30 2017-03-18T06:51:56Z 430.30 2017-03-18T06:51:58Z 430.40 2017-03-18T06:51:59Z 430.30 2017-03-18T06:52:00Z 430.20 2017-03-18T06:52:01Z 430.10 2017-03-18T06:52:02Z 430.10 2017-03-18T06:52:03Z 430.00 2017-03-18T06:52:04Z 430.00 2017-03-18T06:52:05Z 430.10 2017-03-18T06:52:06Z 430.20 2017-03-18T06:52:07Z 430.30 2017-03-18T06:52:08Z 430.30 2017-03-18T06:52:09Z 430.30 2017-03-18T06:52:10Z 430.40 2017-03-18T06:52:11Z 430.20 2017-03-18T06:52:12Z 430.20 2017-03-18T06:52:13Z 430.10 2017-03-18T06:52:14Z 430.10 2017-03-18T06:52:15Z 430.20 2017-03-18T06:52:16Z 430.20 2017-03-18T06:52:17Z 430.30 2017-03-18T06:52:18Z 430.30 2017-03-18T06:52:19Z 430.20 2017-03-18T06:52:20Z 430.10 2017-03-18T06:52:21Z 430.10 2017-03-18T06:52:22Z 430.00 2017-03-18T06:52:23Z 430.10 2017-03-18T06:52:24Z 430.20 2017-03-18T06:52:25Z 430.40 2017-03-18T06:52:26Z 430.50 2017-03-18T06:52:27Z 430.50 2017-03-18T06:52:28Z 430.50 2017-03-18T06:52:29Z 430.30 2017-03-18T06:52:30Z 430.20 2017-03-18T06:52:31Z 430.20 2017-03-18T06:52:32Z 430.10 2017-03-18T06:52:33Z 430.20 2017-03-18T06:52:34Z 430.20 2017-03-18T06:52:35Z 430.20 2017-03-18T06:52:36Z 430.30 2017-03-18T06:52:37Z 430.30 2017-03-18T06:52:38Z 430.30 2017-03-18T06:52:39Z 430.30 2017-03-18T06:52:40Z 430.30 2017-03-18T06:52:41Z 430.10 2017-03-18T06:52:42Z 430.00 2017-03-18T06:52:43Z 429.90 2017-03-18T06:52:44Z 429.80 2017-03-18T06:52:45Z 429.90 2017-03-18T06:52:46Z 429.90 2017-03-18T06:52:47Z 430.10 2017-03-18T06:52:48Z 430.20 2017-03-18T06:52:49Z 430.30 2017-03-18T06:52:50Z 430.30 2017-03-18T06:52:51Z 430.30 2017-03-18T06:52:52Z 430.30 2017-03-18T06:52:53Z 430.30 2017-03-18T06:52:54Z 430.30 2017-03-18T06:52:55Z 430.30 2017-03-18T06:52:56Z 430.30 2017-03-18T06:52:57Z 430.30 2017-03-18T06:52:58Z 430.30 2017-03-18T06:53:00Z 430.20 2017-03-18T06:53:01Z 430.20 2017-03-18T06:53:02Z 430.20 2017-03-18T06:53:03Z 430.20 2017-03-18T06:53:04Z 430.10 2017-03-18T06:53:05Z 430.10 2017-03-18T06:53:06Z 430.10 2017-03-18T06:53:07Z 430.10 2017-03-18T06:53:08Z 430.10 2017-03-18T06:53:09Z 430.10 2017-03-18T06:53:10Z 430.10 2017-03-18T06:53:11Z 430.10 2017-03-18T06:53:12Z 430.10 2017-03-18T06:53:13Z 430.00 2017-03-18T06:53:14Z 429.90 2017-03-18T06:53:15Z 429.80 2017-03-18T06:53:16Z 429.70 2017-03-18T06:53:17Z 429.70 2017-03-18T06:53:18Z 429.70 2017-03-18T06:53:19Z 429.60 2017-03-18T06:53:20Z 429.60 2017-03-18T06:53:21Z 429.60 2017-03-18T06:53:22Z 429.60 2017-03-18T06:53:23Z 429.50 2017-03-18T06:53:24Z 429.40 2017-03-18T06:53:25Z 429.20 2017-03-18T06:53:26Z 429.10 2017-03-18T06:53:27Z 429.00 2017-03-18T06:53:28Z 429.00 2017-03-18T06:53:29Z 428.90 2017-03-18T06:53:30Z 428.90 2017-03-18T06:53:31Z 428.70 2017-03-18T06:53:32Z 428.60 2017-03-18T06:53:33Z 428.50 2017-03-18T06:53:34Z 428.50 2017-03-18T06:53:35Z 428.40 2017-03-18T06:53:36Z 428.40 2017-03-18T06:53:37Z 428.40 2017-03-18T06:53:38Z 428.40 2017-03-18T06:53:39Z 428.40 2017-03-18T06:53:40Z 428.40 2017-03-18T06:53:41Z 428.40 2017-03-18T06:53:42Z 428.40 2017-03-18T06:53:43Z 428.30 2017-03-18T06:53:44Z 428.30 2017-03-18T06:53:45Z 428.20 2017-03-18T06:53:46Z 428.20 2017-03-18T06:53:47Z 428.20 2017-03-18T06:53:48Z 428.30 2017-03-18T06:53:49Z 428.40 2017-03-18T06:53:50Z 428.40 2017-03-18T06:53:51Z 428.50 2017-03-18T06:53:52Z 428.50 2017-03-18T06:53:53Z 428.50 2017-03-18T06:53:54Z 428.60 2017-03-18T06:53:55Z 428.50 2017-03-18T06:53:56Z 428.50 2017-03-18T06:53:57Z 428.40 2017-03-18T06:53:58Z 428.30 2017-03-18T06:53:59Z 428.30 2017-03-18T06:54:00Z 428.20 2017-03-18T06:54:02Z 428.20 2017-03-18T06:54:03Z 428.20 2017-03-18T06:54:04Z 428.20 2017-03-18T06:54:05Z 428.00 2017-03-18T06:54:06Z 427.90 2017-03-18T06:54:07Z 427.80 2017-03-18T06:54:08Z 427.70 2017-03-18T06:54:09Z 427.60 2017-03-18T06:54:10Z 427.60 2017-03-18T06:54:11Z 427.80 2017-03-18T06:54:12Z 427.80 2017-03-18T06:54:13Z 428.10 2017-03-18T06:54:14Z 428.30 2017-03-18T06:54:15Z 428.40 2017-03-18T06:54:16Z 428.60 2017-03-18T06:54:17Z 428.60 2017-03-18T06:54:18Z 428.70 2017-03-18T06:54:19Z 428.60 2017-03-18T06:54:20Z 428.60 2017-03-18T06:54:21Z 428.50 2017-03-18T06:54:22Z 428.50 2017-03-18T06:54:23Z 428.50 2017-03-18T06:54:24Z 428.40 2017-03-18T06:54:25Z 428.40 2017-03-18T06:54:26Z 428.40 2017-03-18T06:54:27Z 428.40 2017-03-18T06:54:28Z 428.40 2017-03-18T06:54:29Z 428.20 2017-03-18T06:54:30Z 428.00 2017-03-18T06:54:31Z 427.90 2017-03-18T06:54:32Z 427.70 2017-03-18T06:54:33Z 427.60 2017-03-18T06:54:34Z 427.50 2017-03-18T06:54:35Z 427.30 2017-03-18T06:54:36Z 427.20 2017-03-18T06:54:37Z 427.10 2017-03-18T06:54:38Z 427.00 2017-03-18T06:54:39Z 426.80 2017-03-18T06:54:40Z 426.70 2017-03-18T06:54:41Z 426.40 2017-03-18T06:54:42Z 426.20 2017-03-18T06:54:43Z 426.00 2017-03-18T06:54:44Z 425.90 2017-03-18T06:54:45Z 425.80 2017-03-18T06:54:46Z 425.60 2017-03-18T06:54:47Z 425.50 2017-03-18T06:54:48Z 425.50 2017-03-18T06:54:49Z 425.40 2017-03-18T06:54:50Z 425.40 2017-03-18T06:54:51Z 425.40 2017-03-18T06:54:52Z 425.30 2017-03-18T06:54:53Z 425.30 2017-03-18T06:54:54Z 425.30 2017-03-18T06:54:55Z 425.20 2017-03-18T06:54:56Z 425.10 2017-03-18T06:54:57Z 424.90 2017-03-18T06:54:58Z 424.70 2017-03-18T06:54:59Z 424.70 2017-03-18T06:55:00Z 424.70 2017-03-18T06:55:01Z 424.70 2017-03-18T06:55:02Z 424.80 2017-03-18T06:55:04Z 424.80 2017-03-18T06:55:05Z 424.70 2017-03-18T06:55:06Z 424.70 2017-03-18T06:55:07Z 424.60 2017-03-18T06:55:08Z 424.50 2017-03-18T06:55:09Z 424.30 2017-03-18T06:55:10Z 424.20 2017-03-18T06:55:11Z 424.00 2017-03-18T06:55:12Z 423.80 2017-03-18T06:55:13Z 423.60 2017-03-18T06:55:14Z 423.40 2017-03-18T06:55:15Z 423.30 2017-03-18T06:55:16Z 423.20 2017-03-18T06:55:17Z 423.00 2017-03-18T06:55:18Z 422.80 2017-03-18T06:55:19Z 422.40 2017-03-18T06:55:20Z 422.10 2017-03-18T06:55:21Z 421.90 2017-03-18T06:55:22Z 421.70 2017-03-18T06:55:23Z 421.60 2017-03-18T06:55:24Z 421.60 2017-03-18T06:55:25Z 421.50 2017-03-18T06:55:26Z 421.50 2017-03-18T06:55:27Z 421.30 2017-03-18T06:55:28Z 421.10 2017-03-18T06:55:29Z 420.90 2017-03-18T06:55:30Z 420.70 2017-03-18T06:55:31Z 420.60 2017-03-18T06:55:32Z 420.40 2017-03-18T06:55:33Z 420.40 2017-03-18T06:55:34Z 420.30 2017-03-18T06:55:35Z 420.30 2017-03-18T06:55:36Z 420.20 2017-03-18T06:55:37Z 420.10 2017-03-18T06:55:38Z 420.10 2017-03-18T06:55:39Z 420.00 2017-03-18T06:55:40Z 419.90 2017-03-18T06:55:41Z 419.50 2017-03-18T06:55:42Z 419.30 2017-03-18T06:55:43Z 419.00 2017-03-18T06:55:44Z 418.90 2017-03-18T06:55:45Z 418.80 2017-03-18T06:55:46Z 418.70 2017-03-18T06:55:47Z 418.40 2017-03-18T06:55:48Z 418.20 2017-03-18T06:55:49Z 417.80 2017-03-18T06:55:50Z 417.40 2017-03-18T06:55:51Z 417.10 2017-03-18T06:55:52Z 416.90 2017-03-18T06:55:53Z 416.70 2017-03-18T06:55:54Z 416.60 2017-03-18T06:55:55Z 416.50 2017-03-18T06:55:56Z 416.40 2017-03-18T06:55:57Z 416.40 2017-03-18T06:55:58Z 416.40 2017-03-18T06:55:59Z 416.40 2017-03-18T06:56:00Z 416.40 2017-03-18T06:56:01Z 416.20 2017-03-18T06:56:02Z 416.00 2017-03-18T06:56:03Z 415.80 2017-03-18T06:56:04Z 415.50 2017-03-18T06:56:06Z 415.40 2017-03-18T06:56:07Z 415.10 2017-03-18T06:56:08Z 414.90 2017-03-18T06:56:09Z 414.20 2017-03-18T06:56:10Z 413.70 2017-03-18T06:56:11Z 413.10 2017-03-18T06:56:12Z 412.70 2017-03-18T06:56:13Z 412.30 2017-03-18T06:56:14Z 412.00 2017-03-18T06:56:15Z 411.70 2017-03-18T06:56:16Z 411.50 2017-03-18T06:56:17Z 411.30 2017-03-18T06:56:18Z 411.20 2017-03-18T06:56:19Z 411.00 2017-03-18T06:56:20Z 411.00 2017-03-18T06:56:21Z 410.80 2017-03-18T06:56:22Z 410.60 2017-03-18T06:56:23Z 410.50 2017-03-18T06:56:24Z 410.40 2017-03-18T06:56:25Z 410.40 2017-03-18T06:56:26Z 410.30 2017-03-18T06:56:27Z 410.10 2017-03-18T06:56:28Z 410.00 2017-03-18T06:56:29Z 409.80 2017-03-18T06:56:30Z 409.80 2017-03-18T06:56:31Z 409.90 2017-03-18T06:56:32Z 410.00 2017-03-18T06:56:33Z 410.10 2017-03-18T06:56:34Z 410.10 2017-03-18T06:56:35Z 409.90 2017-03-18T06:56:36Z 409.70 2017-03-18T06:56:37Z 409.60 2017-03-18T06:56:38Z 409.50 2017-03-18T06:56:39Z 409.40 2017-03-18T06:56:40Z 409.30 2017-03-18T06:56:41Z 409.20 2017-03-18T06:56:42Z 409.20 2017-03-18T06:56:43Z 409.10 2017-03-18T06:56:44Z 409.10 2017-03-18T06:56:45Z 409.10 2017-03-18T06:56:46Z 409.00 2017-03-18T06:56:47Z 409.00 2017-03-18T06:56:48Z 408.90 2017-03-18T06:56:49Z 408.80 2017-03-18T06:56:50Z 408.70 2017-03-18T06:56:51Z 408.70 2017-03-18T06:56:52Z 408.60 2017-03-18T06:56:53Z 408.40 2017-03-18T06:56:54Z 408.20 2017-03-18T06:56:55Z 408.10 2017-03-18T06:56:56Z 408.10 2017-03-18T06:56:57Z 408.00 2017-03-18T06:56:58Z 407.90 2017-03-18T06:56:59Z 407.90 2017-03-18T06:57:00Z 408.00 2017-03-18T06:57:01Z 408.00 2017-03-18T06:57:02Z 408.10 2017-03-18T06:57:03Z 408.20 2017-03-18T06:57:04Z 408.20 2017-03-18T06:57:05Z 408.30 2017-03-18T06:57:06Z 408.30 2017-03-18T06:57:08Z 408.30 2017-03-18T06:57:09Z 408.20 2017-03-18T06:57:10Z 408.10 2017-03-18T06:57:11Z 408.20 2017-03-18T06:57:12Z 408.20 2017-03-18T06:57:13Z 408.20 2017-03-18T06:57:14Z 408.30 2017-03-18T06:57:15Z 408.40 2017-03-18T06:57:16Z 408.50 2017-03-18T06:57:17Z 408.50 2017-03-18T06:57:18Z 408.60 2017-03-18T06:57:19Z 408.50 2017-03-18T06:57:20Z 408.40 2017-03-18T06:57:21Z 408.40 2017-03-18T06:57:22Z 408.30 2017-03-18T06:57:23Z 408.30 2017-03-18T06:57:24Z 408.30 2017-03-18T06:57:25Z 408.50 2017-03-18T06:57:26Z 408.60 2017-03-18T06:57:27Z 408.80 2017-03-18T06:57:28Z 409.00 2017-03-18T06:57:29Z 409.10 2017-03-18T06:57:30Z 409.20 2017-03-18T06:57:31Z 409.10 2017-03-18T06:57:32Z 409.00 2017-03-18T06:57:33Z 408.90 2017-03-18T06:57:34Z 408.90 2017-03-18T06:57:35Z 408.80 2017-03-18T06:57:36Z 408.80 2017-03-18T06:57:37Z 408.40 2017-03-18T06:57:38Z 408.10 2017-03-18T06:57:39Z 407.80 2017-03-18T06:57:40Z 407.50 2017-03-18T06:57:41Z 407.20 2017-03-18T06:57:42Z 407.00 2017-03-18T06:57:43Z 406.50 2017-03-18T06:57:44Z 406.10 2017-03-18T06:57:45Z 405.50 2017-03-18T06:57:46Z 405.00 2017-03-18T06:57:47Z 404.40 2017-03-18T06:57:48Z 403.90 2017-03-18T06:57:49Z 403.50 2017-03-18T06:57:50Z 403.20 2017-03-18T06:57:51Z 403.00 2017-03-18T06:57:52Z 402.90 2017-03-18T06:57:53Z 402.50 2017-03-18T06:57:54Z 402.20 2017-03-18T06:57:55Z 402.00 2017-03-18T06:57:56Z 401.80 2017-03-18T06:57:57Z 401.60 2017-03-18T06:57:58Z 401.40 2017-03-18T06:57:59Z 401.30 2017-03-18T06:58:00Z 401.20 2017-03-18T06:58:01Z 400.80 2017-03-18T06:58:02Z 400.60 2017-03-18T06:58:03Z 400.30 2017-03-18T06:58:04Z 400.00 2017-03-18T06:58:05Z 399.20 2017-03-18T06:58:06Z 398.50 2017-03-18T06:58:07Z 397.90 2017-03-18T06:58:08Z 396.90 2017-03-18T06:58:10Z 396.40 2017-03-18T06:58:11Z 395.70 2017-03-18T06:58:12Z 395.20 2017-03-18T06:58:13Z 394.80 2017-03-18T06:58:14Z 394.50 2017-03-18T06:58:15Z 394.30 2017-03-18T06:58:16Z 394.10 2017-03-18T06:58:17Z 394.00 2017-03-18T06:58:18Z 393.90 2017-03-18T06:58:19Z 394.00 2017-03-18T06:58:20Z 394.00 2017-03-18T06:58:21Z 394.10 2017-03-18T06:58:22Z 394.10 2017-03-18T06:58:23Z 394.10 2017-03-18T06:58:24Z 394.10 2017-03-18T06:58:25Z 394.10 2017-03-18T06:58:26Z 394.10 2017-03-18T06:58:27Z 394.10 2017-03-18T06:58:28Z 394.00 2017-03-18T06:58:29Z 394.00 2017-03-18T06:58:30Z 394.00 2017-03-18T06:58:31Z 393.80 2017-03-18T06:58:32Z 393.70 2017-03-18T06:58:33Z 393.60 2017-03-18T06:58:34Z 393.60 2017-03-18T06:58:35Z 393.60 2017-03-18T06:58:36Z 393.60 2017-03-18T06:58:37Z 393.60 2017-03-18T06:58:38Z 393.60 2017-03-18T06:58:39Z 393.60 2017-03-18T06:58:40Z 393.60 2017-03-18T06:58:41Z 393.60 2017-03-18T06:58:42Z 393.60 2017-03-18T06:58:43Z 393.70 2017-03-18T06:58:44Z 393.80 2017-03-18T06:58:45Z 394.00 2017-03-18T06:58:46Z 394.20 2017-03-18T06:58:47Z 394.40 2017-03-18T06:58:48Z 394.60 2017-03-18T06:58:49Z 394.60 2017-03-18T06:58:50Z 394.60 2017-03-18T06:58:51Z 394.70 2017-03-18T06:58:52Z 394.70 2017-03-18T06:58:53Z 394.60 2017-03-18T06:58:54Z 394.60 2017-03-18T06:58:55Z 394.30 2017-03-18T06:58:56Z 394.10 2017-03-18T06:58:57Z 393.60 2017-03-18T06:58:58Z 393.30 2017-03-18T06:58:59Z 392.70 2017-03-18T06:59:00Z 392.20 2017-03-18T06:59:01Z 391.90 2017-03-18T06:59:02Z 391.60 2017-03-18T06:59:03Z 391.40 2017-03-18T06:59:04Z 391.30 2017-03-18T06:59:05Z 391.20 2017-03-18T06:59:06Z 391.20 2017-03-18T06:59:07Z 391.20 2017-03-18T06:59:08Z 391.10 2017-03-18T06:59:09Z 391.30 2017-03-18T06:59:10Z 391.50 2017-03-18T06:59:12Z 391.60 2017-03-18T06:59:13Z 391.60 2017-03-18T06:59:14Z 391.70 2017-03-18T06:59:15Z 391.70 2017-03-18T06:59:16Z 391.80 2017-03-18T06:59:17Z 391.70 2017-03-18T06:59:18Z 391.70 2017-03-18T06:59:19Z 391.70 2017-03-18T06:59:20Z 391.70 2017-03-18T06:59:21Z 391.60 2017-03-18T06:59:22Z 391.50 2017-03-18T06:59:23Z 391.50 2017-03-18T06:59:24Z 391.40 2017-03-18T06:59:25Z 391.50 2017-03-18T06:59:26Z 391.50 2017-03-18T06:59:27Z 391.50 2017-03-18T06:59:28Z 391.50 2017-03-18T06:59:29Z 391.60 2017-03-18T06:59:30Z 391.70 2017-03-18T06:59:31Z 391.90 2017-03-18T06:59:32Z 392.00 2017-03-18T06:59:33Z 392.00 2017-03-18T06:59:34Z 392.00 2017-03-18T06:59:35Z 392.00 2017-03-18T06:59:36Z 392.00 2017-03-18T06:59:37Z 391.90 2017-03-18T06:59:38Z 391.80 2017-03-18T06:59:39Z 391.70 2017-03-18T06:59:40Z 391.70 2017-03-18T06:59:41Z 391.60 2017-03-18T06:59:42Z 391.60 2017-03-18T06:59:43Z 391.60 2017-03-18T06:59:44Z 391.60 2017-03-18T06:59:45Z 391.60 2017-03-18T06:59:46Z 391.50 2017-03-18T06:59:47Z 391.50 2017-03-18T06:59:48Z 391.50 2017-03-18T06:59:49Z 391.50 2017-03-18T06:59:50Z 391.50 2017-03-18T06:59:51Z 391.50 2017-03-18T06:59:52Z 391.50 2017-03-18T06:59:53Z 391.50 2017-03-18T06:59:54Z 391.50 2017-03-18T06:59:55Z 391.60 2017-03-18T06:59:56Z 391.60 2017-03-18T06:59:57Z 391.70 2017-03-18T06:59:58Z 391.70 2017-03-18T06:59:59Z 391.70 2017-03-18T07:00:00Z 391.70 2017-03-18T07:00:01Z 391.50 2017-03-18T07:00:02Z 391.40 2017-03-18T07:00:03Z 391.10 2017-03-18T07:00:04Z 390.80 2017-03-18T07:00:05Z 390.60 2017-03-18T07:00:06Z 390.50 2017-03-18T07:00:07Z 390.50 2017-03-18T07:00:08Z 390.50 2017-03-18T07:00:09Z 390.60 2017-03-18T07:00:10Z 390.60 2017-03-18T07:00:11Z 390.70 2017-03-18T07:00:12Z 390.80 2017-03-18T07:00:14Z 390.80 2017-03-18T07:00:15Z 390.90 2017-03-18T07:00:16Z 390.90 2017-03-18T07:00:17Z 390.90 2017-03-18T07:00:18Z 390.90 2017-03-18T07:00:19Z 391.00 2017-03-18T07:00:20Z 391.10 2017-03-18T07:00:21Z 391.10 2017-03-18T07:00:22Z 391.20 2017-03-18T07:00:23Z 391.20 2017-03-18T07:00:24Z 391.20 2017-03-18T07:00:25Z 391.20 2017-03-18T07:00:26Z 391.20 2017-03-18T07:00:27Z 391.20 2017-03-18T07:00:28Z 391.20 2017-03-18T07:00:29Z 391.20 2017-03-18T07:00:30Z 391.20 2017-03-18T07:00:31Z 391.40 2017-03-18T07:00:32Z 391.60 2017-03-18T07:00:33Z 391.70 2017-03-18T07:00:34Z 391.80 2017-03-18T07:00:35Z 392.00 2017-03-18T07:00:36Z 392.20 2017-03-18T07:00:37Z 392.60 2017-03-18T07:00:38Z 392.80 2017-03-18T07:00:39Z 393.00 2017-03-18T07:00:40Z 393.10 2017-03-18T07:00:41Z 393.30 2017-03-18T07:00:42Z 393.40 2017-03-18T07:00:43Z 393.50 2017-03-18T07:00:44Z 393.60 2017-03-18T07:00:45Z 393.70 2017-03-18T07:00:46Z 393.70 2017-03-18T07:00:47Z 393.70 2017-03-18T07:00:48Z 393.80 2017-03-18T07:00:49Z 393.80 2017-03-18T07:00:50Z 393.80 2017-03-18T07:00:51Z 393.90 2017-03-18T07:00:52Z 393.90 2017-03-18T07:00:53Z 394.00 2017-03-18T07:00:54Z 394.10 2017-03-18T07:00:55Z 394.10 2017-03-18T07:00:56Z 394.10 2017-03-18T07:00:57Z 394.30 2017-03-18T07:00:58Z 394.50 2017-03-18T07:00:59Z 394.60 2017-03-18T07:01:00Z 394.60 2017-03-18T07:01:01Z 394.70 2017-03-18T07:01:02Z 394.80 2017-03-18T07:01:03Z 394.90 2017-03-18T07:01:04Z 395.00 2017-03-18T07:01:05Z 395.10 2017-03-18T07:01:06Z 395.20 2017-03-18T07:01:07Z 395.00 2017-03-18T07:01:08Z 394.90 2017-03-18T07:01:09Z 394.80 2017-03-18T07:01:10Z 394.80 2017-03-18T07:01:11Z 394.60 2017-03-18T07:01:12Z 394.50 2017-03-18T07:01:13Z 394.30 2017-03-18T07:01:14Z 394.10 2017-03-18T07:01:16Z 394.00 2017-03-18T07:01:17Z 394.20 2017-03-18T07:01:18Z 394.30 2017-03-18T07:01:19Z 394.40 2017-03-18T07:01:20Z 394.40 2017-03-18T07:01:21Z 394.50 2017-03-18T07:01:22Z 394.50 2017-03-18T07:01:23Z 394.30 2017-03-18T07:01:24Z 394.10 2017-03-18T07:01:25Z 394.00 2017-03-18T07:01:26Z 393.90 2017-03-18T07:01:27Z 393.70 2017-03-18T07:01:28Z 393.60 2017-03-18T07:01:29Z 393.50 2017-03-18T07:01:30Z 393.40 2017-03-18T07:01:31Z 393.30 2017-03-18T07:01:32Z 393.20 2017-03-18T07:01:33Z 393.40 2017-03-18T07:01:34Z 393.60 2017-03-18T07:01:35Z 393.70 2017-03-18T07:01:36Z 393.80 2017-03-18T07:01:37Z 394.00 2017-03-18T07:01:38Z 394.10 2017-03-18T07:01:39Z 394.00 2017-03-18T07:01:40Z 394.00 2017-03-18T07:01:41Z 393.90 2017-03-18T07:01:42Z 393.80 2017-03-18T07:01:43Z 393.70 2017-03-18T07:01:44Z 393.60 2017-03-18T07:01:45Z 393.60 2017-03-18T07:01:46Z 393.60 2017-03-18T07:01:47Z 393.60 2017-03-18T07:01:48Z 393.60 2017-03-18T07:01:49Z 393.60 2017-03-18T07:01:50Z 393.60 2017-03-18T07:01:51Z 393.60 2017-03-18T07:01:52Z 393.50 2017-03-18T07:01:53Z 393.50 2017-03-18T07:01:54Z 393.50 2017-03-18T07:01:55Z 393.50 2017-03-18T07:01:56Z 393.40 2017-03-18T07:01:57Z 393.40 2017-03-18T07:01:58Z 393.40 2017-03-18T07:01:59Z 393.10 2017-03-18T07:02:00Z 392.90 2017-03-18T07:02:01Z 392.70 2017-03-18T07:02:02Z 392.60 2017-03-18T07:02:03Z 392.80 2017-03-18T07:02:04Z 392.90 2017-03-18T07:02:05Z 393.20 2017-03-18T07:02:06Z 393.40 2017-03-18T07:02:07Z 393.50 2017-03-18T07:02:08Z 393.60 2017-03-18T07:02:09Z 393.70 2017-03-18T07:02:10Z 393.70 2017-03-18T07:02:11Z 393.60 2017-03-18T07:02:12Z 393.50 2017-03-18T07:02:13Z 393.20 2017-03-18T07:02:14Z 393.00 2017-03-18T07:02:15Z 392.80 2017-03-18T07:02:16Z 392.40 2017-03-18T07:02:18Z 392.30 2017-03-18T07:02:19Z 392.20 2017-03-18T07:02:20Z 392.10 2017-03-18T07:02:21Z 392.10 2017-03-18T07:02:22Z 392.10 2017-03-18T07:02:23Z 392.10 2017-03-18T07:02:24Z 392.10 2017-03-18T07:02:25Z 392.20 2017-03-18T07:02:26Z 392.30 2017-03-18T07:02:27Z 392.60 2017-03-18T07:02:28Z 392.90 2017-03-18T07:02:29Z 393.10 2017-03-18T07:02:30Z 393.30 2017-03-18T07:02:31Z 393.40 2017-03-18T07:02:32Z 393.50 2017-03-18T07:02:33Z 393.50 2017-03-18T07:02:34Z 393.60 2017-03-18T07:02:35Z 393.70 2017-03-18T07:02:36Z 393.80 2017-03-18T07:02:37Z 394.00 2017-03-18T07:02:38Z 394.20 2017-03-18T07:02:39Z 394.30 2017-03-18T07:02:40Z 394.50 2017-03-18T07:02:41Z 394.50 2017-03-18T07:02:42Z 394.60 2017-03-18T07:02:43Z 394.60 2017-03-18T07:02:44Z 394.70 2017-03-18T07:02:45Z 394.80 2017-03-18T07:02:46Z 394.80 2017-03-18T07:02:47Z 394.90 2017-03-18T07:02:48Z 394.90 2017-03-18T07:02:49Z 394.90 2017-03-18T07:02:50Z 395.00 2017-03-18T07:02:51Z 395.00 2017-03-18T07:02:52Z 395.10 2017-03-18T07:02:53Z 395.20 2017-03-18T07:02:54Z 395.20 2017-03-18T07:02:55Z 395.20 2017-03-18T07:02:56Z 395.20 2017-03-18T07:02:57Z 395.20 2017-03-18T07:02:58Z 395.20 2017-03-18T07:02:59Z 395.10 2017-03-18T07:03:00Z 395.10 2017-03-18T07:03:01Z 394.60 2017-03-18T07:03:02Z 394.20 2017-03-18T07:03:03Z 393.90 2017-03-18T07:03:04Z 393.60 2017-03-18T07:03:05Z 393.50 2017-03-18T07:03:06Z 393.30 2017-03-18T07:03:07Z 393.20 2017-03-18T07:03:08Z 393.00 2017-03-18T07:03:09Z 393.00 2017-03-18T07:03:10Z 392.90 2017-03-18T07:03:11Z 392.60 2017-03-18T07:03:12Z 392.40 2017-03-18T07:03:13Z 392.10 2017-03-18T07:03:14Z 392.00 2017-03-18T07:03:15Z 391.70 2017-03-18T07:03:16Z 391.50 2017-03-18T07:03:17Z 391.20 2017-03-18T07:03:18Z 390.40 2017-03-18T07:03:20Z 390.00 2017-03-18T07:03:21Z 389.60 2017-03-18T07:03:22Z 389.30 2017-03-18T07:03:23Z 388.80 2017-03-18T07:03:24Z 388.40 2017-03-18T07:03:25Z 388.00 2017-03-18T07:03:26Z 387.70 2017-03-18T07:03:27Z 387.40 2017-03-18T07:03:28Z 387.30 2017-03-18T07:03:29Z 387.20 2017-03-18T07:03:30Z 387.10 2017-03-18T07:03:31Z 387.10 2017-03-18T07:03:32Z 387.10 2017-03-18T07:03:33Z 387.00 2017-03-18T07:03:34Z 386.90 2017-03-18T07:03:35Z 386.90 2017-03-18T07:03:36Z 386.80 2017-03-18T07:03:37Z 386.70 2017-03-18T07:03:38Z 386.70 2017-03-18T07:03:39Z 386.60 2017-03-18T07:03:40Z 386.60 2017-03-18T07:03:41Z 386.60 2017-03-18T07:03:42Z 386.50 2017-03-18T07:03:43Z 386.50 2017-03-18T07:03:44Z 386.40 2017-03-18T07:03:45Z 386.30 2017-03-18T07:03:46Z 386.30 2017-03-18T07:03:47Z 386.30 2017-03-18T07:03:48Z 386.30 2017-03-18T07:03:49Z 386.30 2017-03-18T07:03:50Z 386.20 2017-03-18T07:03:51Z 386.20 2017-03-18T07:03:52Z 386.20 2017-03-18T07:03:53Z 386.20 2017-03-18T07:03:54Z 386.20 2017-03-18T07:03:55Z 386.20 2017-03-18T07:03:56Z 386.20 2017-03-18T07:03:57Z 386.30 2017-03-18T07:03:58Z 386.40 2017-03-18T07:03:59Z 386.50 2017-03-18T07:04:00Z 386.60 2017-03-18T07:04:01Z 386.70 2017-03-18T07:04:02Z 386.80 2017-03-18T07:04:03Z 386.90 2017-03-18T07:04:04Z 387.00 2017-03-18T07:04:05Z 387.10 2017-03-18T07:04:06Z 387.20 2017-03-18T07:04:07Z 387.10 2017-03-18T07:04:08Z 387.10 2017-03-18T07:04:09Z 387.10 2017-03-18T07:04:10Z 387.10 2017-03-18T07:04:11Z 387.30 2017-03-18T07:04:12Z 387.50 2017-03-18T07:04:13Z 387.60 2017-03-18T07:04:14Z 387.70 2017-03-18T07:04:15Z 387.80 2017-03-18T07:04:16Z 387.80 2017-03-18T07:04:17Z 388.00 2017-03-18T07:04:18Z 388.00 2017-03-18T07:04:19Z 388.40 2017-03-18T07:04:21Z 388.80 2017-03-18T07:04:22Z 389.10 2017-03-18T07:04:23Z 389.30 2017-03-18T07:04:24Z 389.50 2017-03-18T07:04:25Z 389.60 2017-03-18T07:04:26Z 389.70 2017-03-18T07:04:27Z 389.90 2017-03-18T07:04:28Z 390.00 2017-03-18T07:04:29Z 390.20 2017-03-18T07:04:30Z 390.20 2017-03-18T07:04:31Z 390.10 2017-03-18T07:04:32Z 390.00 2017-03-18T07:04:33Z 389.90 2017-03-18T07:04:34Z 389.90 2017-03-18T07:04:35Z 390.00 2017-03-18T07:04:36Z 390.00 2017-03-18T07:04:37Z 390.20 2017-03-18T07:04:38Z 390.30 2017-03-18T07:04:39Z 390.40 2017-03-18T07:04:40Z 390.50 2017-03-18T07:04:41Z 390.60 2017-03-18T07:04:42Z 390.60 2017-03-18T07:04:43Z 390.50 2017-03-18T07:04:44Z 390.50 2017-03-18T07:04:45Z 390.40 2017-03-18T07:04:46Z 390.40 2017-03-18T07:04:47Z 390.20 2017-03-18T07:04:48Z 390.10 2017-03-18T07:04:49Z 390.00 2017-03-18T07:04:50Z 389.90 2017-03-18T07:04:51Z 389.90 2017-03-18T07:04:52Z 389.80 2017-03-18T07:04:53Z 389.70 2017-03-18T07:04:54Z 389.60 2017-03-18T07:04:55Z 389.50 2017-03-18T07:04:56Z 389.50 2017-03-18T07:04:57Z 389.40 2017-03-18T07:04:58Z 389.40 2017-03-18T07:04:59Z 389.40 2017-03-18T07:05:00Z 389.30 2017-03-18T07:05:01Z 389.30 2017-03-18T07:05:02Z 389.20 2017-03-18T07:05:03Z 389.20 2017-03-18T07:05:04Z 389.20 2017-03-18T07:05:05Z 389.30 2017-03-18T07:05:06Z 389.40 2017-03-18T07:05:07Z 389.40 2017-03-18T07:05:08Z 389.50 2017-03-18T07:05:09Z 389.70 2017-03-18T07:05:10Z 389.90 2017-03-18T07:05:11Z 390.10 2017-03-18T07:05:12Z 390.20 2017-03-18T07:05:13Z 390.30 2017-03-18T07:05:14Z 390.40 2017-03-18T07:05:15Z 390.60 2017-03-18T07:05:16Z 390.80 2017-03-18T07:05:17Z 391.10 2017-03-18T07:05:18Z 391.30 2017-03-18T07:05:19Z 391.50 2017-03-18T07:05:20Z 392.00 2017-03-18T07:05:22Z 392.20 2017-03-18T07:05:23Z 392.50 2017-03-18T07:05:24Z 392.70 2017-03-18T07:05:25Z 393.30 2017-03-18T07:05:26Z 393.70 2017-03-18T07:05:27Z 394.30 2017-03-18T07:05:28Z 394.70 2017-03-18T07:05:29Z 395.20 2017-03-18T07:05:30Z 395.50 2017-03-18T07:05:31Z 395.80 2017-03-18T07:05:32Z 396.00 2017-03-18T07:05:33Z 396.10 2017-03-18T07:05:34Z 396.20 2017-03-18T07:05:35Z 396.30 2017-03-18T07:05:36Z 396.40 2017-03-18T07:05:37Z 396.40 2017-03-18T07:05:38Z 396.50 2017-03-18T07:05:39Z 396.40 2017-03-18T07:05:40Z 396.40 2017-03-18T07:05:41Z 396.40 2017-03-18T07:05:42Z 396.40 2017-03-18T07:05:43Z 396.30 2017-03-18T07:05:44Z 396.30 2017-03-18T07:05:45Z 396.10 2017-03-18T07:05:46Z 396.00 2017-03-18T07:05:47Z 395.80 2017-03-18T07:05:48Z 395.60 2017-03-18T07:05:49Z 395.40 2017-03-18T07:05:50Z 395.20 2017-03-18T07:05:51Z 395.10 2017-03-18T07:05:52Z 395.00 2017-03-18T07:05:53Z 394.60 2017-03-18T07:05:54Z 394.40 2017-03-18T07:05:55Z 394.10 2017-03-18T07:05:56Z 394.00 2017-03-18T07:05:57Z 393.80 2017-03-18T07:05:58Z 393.70 2017-03-18T07:05:59Z 393.80 2017-03-18T07:06:00Z 393.80 2017-03-18T07:06:01Z 393.80 2017-03-18T07:06:02Z 393.80 2017-03-18T07:06:03Z 393.90 2017-03-18T07:06:04Z 393.90 2017-03-18T07:06:05Z 393.80 2017-03-18T07:06:06Z 393.70 2017-03-18T07:06:07Z 393.50 2017-03-18T07:06:08Z 393.30 2017-03-18T07:06:09Z 393.20 2017-03-18T07:06:10Z 393.10 2017-03-18T07:06:11Z 393.10 2017-03-18T07:06:12Z 393.10 2017-03-18T07:06:13Z 393.10 2017-03-18T07:06:14Z 393.10 2017-03-18T07:06:15Z 393.30 2017-03-18T07:06:16Z 393.40 2017-03-18T07:06:17Z 393.40 2017-03-18T07:06:18Z 393.50 2017-03-18T07:06:19Z 393.50 2017-03-18T07:06:20Z 393.60 2017-03-18T07:06:21Z 393.50 2017-03-18T07:06:22Z 393.30 2017-03-18T07:06:24Z 393.30 2017-03-18T07:06:25Z 393.20 2017-03-18T07:06:26Z 393.20 2017-03-18T07:06:27Z 393.40 2017-03-18T07:06:28Z 393.50 2017-03-18T07:06:29Z 393.60 2017-03-18T07:06:30Z 393.60 2017-03-18T07:06:31Z 393.60 2017-03-18T07:06:32Z 393.60 2017-03-18T07:06:33Z 393.60 2017-03-18T07:06:34Z 393.60 2017-03-18T07:06:35Z 393.60 2017-03-18T07:06:36Z 393.60 2017-03-18T07:06:37Z 393.60 2017-03-18T07:06:38Z 393.60 2017-03-18T07:06:39Z 393.50 2017-03-18T07:06:40Z 393.40 2017-03-18T07:06:41Z 393.40 2017-03-18T07:06:42Z 393.30 2017-03-18T07:06:43Z 393.50 2017-03-18T07:06:44Z 393.70 2017-03-18T07:06:45Z 393.80 2017-03-18T07:06:46Z 393.90 2017-03-18T07:06:47Z 394.00 2017-03-18T07:06:48Z 394.00 2017-03-18T07:06:49Z 393.80 2017-03-18T07:06:50Z 393.60 2017-03-18T07:06:51Z 393.50 2017-03-18T07:06:52Z 393.40 2017-03-18T07:06:53Z 393.30 2017-03-18T07:06:54Z 393.30 2017-03-18T07:06:55Z 393.30 2017-03-18T07:06:56Z 393.30 2017-03-18T07:06:57Z 393.40 2017-03-18T07:06:58Z 393.50 2017-03-18T07:06:59Z 393.50 2017-03-18T07:07:00Z 393.60 2017-03-18T07:07:01Z 393.60 2017-03-18T07:07:02Z 393.60 2017-03-18T07:07:03Z 393.60 2017-03-18T07:07:04Z 393.60 2017-03-18T07:07:05Z 393.60 2017-03-18T07:07:06Z 393.50 2017-03-18T07:07:07Z 393.40 2017-03-18T07:07:08Z 393.40 2017-03-18T07:07:09Z 393.30 2017-03-18T07:07:10Z 393.30 2017-03-18T07:07:11Z 393.20 2017-03-18T07:07:12Z 393.20 2017-03-18T07:07:13Z 393.30 2017-03-18T07:07:14Z 393.40 2017-03-18T07:07:15Z 393.50 2017-03-18T07:07:16Z 393.60 2017-03-18T07:07:17Z 393.80 2017-03-18T07:07:18Z 393.90 2017-03-18T07:07:19Z 393.90 2017-03-18T07:07:20Z 393.90 2017-03-18T07:07:21Z 394.00 2017-03-18T07:07:22Z 394.00 2017-03-18T07:07:23Z 393.90 2017-03-18T07:07:24Z 393.90 2017-03-18T07:07:26Z 393.90 2017-03-18T07:07:27Z 393.90 2017-03-18T07:07:28Z 393.90 2017-03-18T07:07:29Z 394.20 2017-03-18T07:07:30Z 394.40 2017-03-18T07:07:31Z 394.60 2017-03-18T07:07:32Z 394.70 2017-03-18T07:07:33Z 394.80 2017-03-18T07:07:34Z 394.80 2017-03-18T07:07:35Z 394.90 2017-03-18T07:07:36Z 395.00 2017-03-18T07:07:37Z 395.00 2017-03-18T07:07:38Z 395.10 2017-03-18T07:07:39Z 395.10 2017-03-18T07:07:40Z 395.10 2017-03-18T07:07:41Z 395.10 2017-03-18T07:07:42Z 395.00 2017-03-18T07:07:43Z 394.90 2017-03-18T07:07:44Z 394.80 2017-03-18T07:07:45Z 394.80 2017-03-18T07:07:46Z 394.80 2017-03-18T07:07:47Z 394.90 2017-03-18T07:07:48Z 395.00 2017-03-18T07:07:49Z 395.00 2017-03-18T07:07:50Z 395.10 2017-03-18T07:07:51Z 395.10 2017-03-18T07:07:52Z 395.10 2017-03-18T07:07:53Z 395.10 2017-03-18T07:07:54Z 395.00 2017-03-18T07:07:55Z 395.10 2017-03-18T07:07:56Z 395.10 2017-03-18T07:07:57Z 395.10 2017-03-18T07:07:58Z 395.10 2017-03-18T07:07:59Z 395.20 2017-03-18T07:08:00Z 395.20 2017-03-18T07:08:01Z 395.20 2017-03-18T07:08:02Z 395.20 2017-03-18T07:08:03Z 395.20 2017-03-18T07:08:04Z 395.20 2017-03-18T07:08:05Z 395.20 2017-03-18T07:08:06Z 395.20 2017-03-18T07:08:07Z 395.10 2017-03-18T07:08:08Z 395.10 2017-03-18T07:08:09Z 395.00 2017-03-18T07:08:10Z 395.00 2017-03-18T07:08:11Z 395.00 2017-03-18T07:08:12Z 395.00 2017-03-18T07:08:13Z 395.20 2017-03-18T07:08:14Z 395.40 2017-03-18T07:08:15Z 395.20 2017-03-18T07:08:16Z 395.10 2017-03-18T07:08:17Z 395.00 2017-03-18T07:08:18Z 395.00 2017-03-18T07:08:19Z 395.00 2017-03-18T07:08:20Z 395.00 2017-03-18T07:08:21Z 395.00 2017-03-18T07:08:22Z 395.10 2017-03-18T07:08:23Z 395.10 2017-03-18T07:08:24Z 395.10 2017-03-18T07:08:25Z 395.10 2017-03-18T07:08:26Z 395.20 2017-03-18T07:08:28Z 395.30 2017-03-18T07:08:29Z 395.30 2017-03-18T07:08:30Z 395.40 2017-03-18T07:08:31Z 395.40 2017-03-18T07:08:32Z 395.40 2017-03-18T07:08:33Z 395.30 2017-03-18T07:08:34Z 395.30 2017-03-18T07:08:35Z 395.20 2017-03-18T07:08:36Z 395.00 2017-03-18T07:08:37Z 394.90 2017-03-18T07:08:38Z 394.90 2017-03-18T07:08:39Z 395.00 2017-03-18T07:08:40Z 395.00 2017-03-18T07:08:41Z 395.10 2017-03-18T07:08:42Z 395.10 2017-03-18T07:08:43Z 395.10 2017-03-18T07:08:44Z 395.00 2017-03-18T07:08:45Z 394.90 2017-03-18T07:08:46Z 394.90 2017-03-18T07:08:47Z 394.80 2017-03-18T07:08:48Z 394.80 2017-03-18T07:08:49Z 394.80 2017-03-18T07:08:50Z 394.80 2017-03-18T07:08:51Z 394.80 2017-03-18T07:08:52Z 394.80 2017-03-18T07:08:53Z 394.70 2017-03-18T07:08:54Z 394.70 2017-03-18T07:08:55Z 394.60 2017-03-18T07:08:56Z 394.60 2017-03-18T07:08:57Z 394.50 2017-03-18T07:08:58Z 394.40 2017-03-18T07:08:59Z 394.40 2017-03-18T07:09:00Z 394.40 2017-03-18T07:09:01Z 394.50 2017-03-18T07:09:02Z 394.50 2017-03-18T07:09:03Z 394.60 2017-03-18T07:09:04Z 394.60 2017-03-18T07:09:05Z 394.70 2017-03-18T07:09:06Z 394.70 2017-03-18T07:09:07Z 394.70 2017-03-18T07:09:08Z 394.70 2017-03-18T07:09:09Z 394.70 2017-03-18T07:09:10Z 394.60 2017-03-18T07:09:11Z 394.60 2017-03-18T07:09:12Z 394.60 2017-03-18T07:09:13Z 394.70 2017-03-18T07:09:14Z 394.80 2017-03-18T07:09:15Z 394.80 2017-03-18T07:09:16Z 394.90 2017-03-18T07:09:17Z 394.80 2017-03-18T07:09:18Z 394.70 2017-03-18T07:09:19Z 394.70 2017-03-18T07:09:20Z 394.60 2017-03-18T07:09:21Z 394.60 2017-03-18T07:09:22Z 394.60 2017-03-18T07:09:23Z 394.60 2017-03-18T07:09:24Z 394.70 2017-03-18T07:09:25Z 394.60 2017-03-18T07:09:26Z 394.60 2017-03-18T07:09:27Z 394.60 2017-03-18T07:09:28Z 394.60 2017-03-18T07:09:30Z 394.60 2017-03-18T07:09:31Z 394.60 2017-03-18T07:09:32Z 394.70 2017-03-18T07:09:33Z 394.70 2017-03-18T07:09:34Z 394.70 2017-03-18T07:09:35Z 394.70 2017-03-18T07:09:36Z 394.70 2017-03-18T07:09:37Z 394.50 2017-03-18T07:09:38Z 394.30 2017-03-18T07:09:39Z 394.20 2017-03-18T07:09:40Z 394.10 2017-03-18T07:09:41Z 394.00 2017-03-18T07:09:42Z 393.90 2017-03-18T07:09:43Z 393.80 2017-03-18T07:09:44Z 393.70 2017-03-18T07:09:45Z 393.70 2017-03-18T07:09:46Z 393.70 2017-03-18T07:09:47Z 393.60 2017-03-18T07:09:48Z 393.60 2017-03-18T07:09:49Z 393.90 2017-03-18T07:09:50Z 394.00 2017-03-18T07:09:51Z 394.10 2017-03-18T07:09:52Z 394.10 2017-03-18T07:09:53Z 394.30 2017-03-18T07:09:54Z 394.40 2017-03-18T07:09:55Z 394.30 2017-03-18T07:09:56Z 394.30 2017-03-18T07:09:57Z 394.20 2017-03-18T07:09:58Z 394.10 2017-03-18T07:09:59Z 394.00 2017-03-18T07:10:00Z 394.00 2017-03-18T07:10:01Z 394.10 2017-03-18T07:10:02Z 394.10 2017-03-18T07:10:03Z 394.30 2017-03-18T07:10:04Z 394.40 2017-03-18T07:10:05Z 394.40 2017-03-18T07:10:06Z 394.50 2017-03-18T07:10:07Z 394.70 2017-03-18T07:10:08Z 394.80 2017-03-18T07:10:09Z 394.90 2017-03-18T07:10:10Z 395.00 2017-03-18T07:10:11Z 395.00 2017-03-18T07:10:12Z 395.10 2017-03-18T07:10:13Z 395.00 2017-03-18T07:10:14Z 395.00 2017-03-18T07:10:15Z 395.00 2017-03-18T07:10:16Z 395.00 2017-03-18T07:10:17Z 395.00 2017-03-18T07:10:18Z 395.00 2017-03-18T07:10:19Z 395.00 2017-03-18T07:10:20Z 395.00 2017-03-18T07:10:21Z 394.90 2017-03-18T07:10:22Z 394.90 2017-03-18T07:10:23Z 394.80 2017-03-18T07:10:24Z 394.60 2017-03-18T07:10:25Z 394.50 2017-03-18T07:10:26Z 394.40 2017-03-18T07:10:27Z 394.40 2017-03-18T07:10:28Z 394.40 2017-03-18T07:10:29Z 394.80 2017-03-18T07:10:31Z 394.90 2017-03-18T07:10:32Z 395.00 2017-03-18T07:10:33Z 395.10 2017-03-18T07:10:34Z 395.20 2017-03-18T07:10:35Z 395.10 2017-03-18T07:10:36Z 395.00 2017-03-18T07:10:37Z 395.10 2017-03-18T07:10:38Z 395.10 2017-03-18T07:10:39Z 395.20 2017-03-18T07:10:40Z 395.20 2017-03-18T07:10:41Z 395.30 2017-03-18T07:10:42Z 395.30 2017-03-18T07:10:43Z 395.40 2017-03-18T07:10:44Z 395.40 2017-03-18T07:10:45Z 395.50 2017-03-18T07:10:46Z 395.60 2017-03-18T07:10:47Z 395.50 2017-03-18T07:10:48Z 395.50 2017-03-18T07:10:49Z 395.70 2017-03-18T07:10:50Z 395.80 2017-03-18T07:10:51Z 395.90 2017-03-18T07:10:52Z 395.90 2017-03-18T07:10:53Z 395.90 2017-03-18T07:10:54Z 395.90 2017-03-18T07:10:55Z 395.80 2017-03-18T07:10:56Z 395.60 2017-03-18T07:10:57Z 395.60 2017-03-18T07:10:58Z 395.50 2017-03-18T07:10:59Z 395.40 2017-03-18T07:11:00Z 395.40 2017-03-18T07:11:01Z 395.50 2017-03-18T07:11:02Z 395.50 2017-03-18T07:11:03Z 395.60 2017-03-18T07:11:04Z 395.60 2017-03-18T07:11:05Z 395.50 2017-03-18T07:11:06Z 395.40 2017-03-18T07:11:07Z 395.30 2017-03-18T07:11:08Z 395.20 2017-03-18T07:11:09Z 395.10 2017-03-18T07:11:10Z 395.10 2017-03-18T07:11:11Z 395.00 2017-03-18T07:11:12Z 395.00 2017-03-18T07:11:13Z 394.90 2017-03-18T07:11:14Z 394.90 2017-03-18T07:11:15Z 394.90 2017-03-18T07:11:16Z 394.90 2017-03-18T07:11:17Z 394.90 2017-03-18T07:11:18Z 394.90 2017-03-18T07:11:19Z 394.80 2017-03-18T07:11:20Z 394.80 2017-03-18T07:11:21Z 394.50 2017-03-18T07:11:22Z 394.30 2017-03-18T07:11:23Z 394.20 2017-03-18T07:11:24Z 394.10 2017-03-18T07:11:25Z 394.20 2017-03-18T07:11:26Z 394.20 2017-03-18T07:11:27Z 394.30 2017-03-18T07:11:28Z 394.30 2017-03-18T07:11:29Z 394.30 2017-03-18T07:11:30Z 394.20 2017-03-18T07:11:32Z 394.10 2017-03-18T07:11:33Z 394.00 2017-03-18T07:11:34Z 393.90 2017-03-18T07:11:35Z 394.00 2017-03-18T07:11:36Z 394.00 2017-03-18T07:11:37Z 394.00 2017-03-18T07:11:38Z 394.10 2017-03-18T07:11:39Z 394.20 2017-03-18T07:11:40Z 394.20 2017-03-18T07:11:41Z 394.10 2017-03-18T07:11:42Z 394.00 2017-03-18T07:11:43Z 394.10 2017-03-18T07:11:44Z 394.20 2017-03-18T07:11:45Z 394.20 2017-03-18T07:11:46Z 394.20 2017-03-18T07:11:47Z 394.30 2017-03-18T07:11:48Z 394.40 2017-03-18T07:11:49Z 394.30 2017-03-18T07:11:50Z 394.30 2017-03-18T07:11:51Z 394.30 2017-03-18T07:11:52Z 394.20 2017-03-18T07:11:53Z 394.10 2017-03-18T07:11:54Z 394.00 2017-03-18T07:11:55Z 393.90 2017-03-18T07:11:56Z 393.80 2017-03-18T07:11:57Z 393.80 2017-03-18T07:11:58Z 393.80 2017-03-18T07:11:59Z 393.70 2017-03-18T07:12:00Z 393.60 2017-03-18T07:12:01Z 393.80 2017-03-18T07:12:02Z 394.00 2017-03-18T07:12:03Z 394.00 2017-03-18T07:12:04Z 394.10 2017-03-18T07:12:05Z 394.10 2017-03-18T07:12:06Z 394.10 2017-03-18T07:12:07Z 394.10 2017-03-18T07:12:08Z 394.00 2017-03-18T07:12:09Z 394.00 2017-03-18T07:12:10Z 394.00 2017-03-18T07:12:11Z 394.00 2017-03-18T07:12:12Z 393.90 2017-03-18T07:12:13Z 393.90 2017-03-18T07:12:14Z 393.90 2017-03-18T07:12:15Z 393.90 2017-03-18T07:12:16Z 393.90 2017-03-18T07:12:17Z 394.00 2017-03-18T07:12:18Z 394.00 2017-03-18T07:12:19Z 394.20 2017-03-18T07:12:20Z 394.30 2017-03-18T07:12:21Z 394.30 2017-03-18T07:12:22Z 394.40 2017-03-18T07:12:23Z 394.40 2017-03-18T07:12:24Z 394.40 2017-03-18T07:12:25Z 394.40 2017-03-18T07:12:26Z 394.40 2017-03-18T07:12:27Z 394.40 2017-03-18T07:12:28Z 394.40 2017-03-18T07:12:29Z 394.40 2017-03-18T07:12:30Z 394.40 2017-03-18T07:12:31Z 394.30 2017-03-18T07:12:33Z 394.20 2017-03-18T07:12:34Z 394.10 2017-03-18T07:12:35Z 394.00 2017-03-18T07:12:36Z 393.90 2017-03-18T07:12:37Z 393.90 2017-03-18T07:12:38Z 393.80 2017-03-18T07:12:39Z 393.80 2017-03-18T07:12:40Z 393.80 2017-03-18T07:12:41Z 393.80 2017-03-18T07:12:42Z 393.80 2017-03-18T07:12:43Z 393.80 2017-03-18T07:12:44Z 393.80 2017-03-18T07:12:45Z 393.80 2017-03-18T07:12:46Z 393.80 2017-03-18T07:12:47Z 393.70 2017-03-18T07:12:48Z 393.70 2017-03-18T07:12:49Z 393.70 2017-03-18T07:12:50Z 393.70 2017-03-18T07:12:51Z 393.70 2017-03-18T07:12:52Z 393.70 2017-03-18T07:12:53Z 393.70 2017-03-18T07:12:54Z 393.70 2017-03-18T07:12:55Z 393.60 2017-03-18T07:12:56Z 393.50 2017-03-18T07:12:57Z 393.40 2017-03-18T07:12:58Z 393.40 2017-03-18T07:12:59Z 393.40 2017-03-18T07:13:00Z 393.40 2017-03-18T07:13:01Z 393.50 2017-03-18T07:13:02Z 393.60 2017-03-18T07:13:03Z 393.60 2017-03-18T07:13:04Z 393.60 2017-03-18T07:13:05Z 393.70 2017-03-18T07:13:06Z 393.70 2017-03-18T07:13:07Z 393.60 2017-03-18T07:13:08Z 393.50 2017-03-18T07:13:09Z 393.40 2017-03-18T07:13:10Z 393.40 2017-03-18T07:13:11Z 393.70 2017-03-18T07:13:12Z 394.00 2017-03-18T07:13:13Z 394.20 2017-03-18T07:13:14Z 394.30 2017-03-18T07:13:15Z 394.40 2017-03-18T07:13:16Z 394.40 2017-03-18T07:13:17Z 394.10 2017-03-18T07:13:18Z 393.90 2017-03-18T07:13:19Z 393.70 2017-03-18T07:13:20Z 393.60 2017-03-18T07:13:21Z 393.40 2017-03-18T07:13:22Z 393.30 2017-03-18T07:13:23Z 393.00 2017-03-18T07:13:24Z 392.80 2017-03-18T07:13:25Z 392.70 2017-03-18T07:13:26Z 392.60 2017-03-18T07:13:27Z 392.50 2017-03-18T07:13:28Z 392.40 2017-03-18T07:13:29Z 392.40 2017-03-18T07:13:30Z 392.30 2017-03-18T07:13:31Z 392.30 2017-03-18T07:13:32Z 392.20 2017-03-18T07:13:34Z 392.20 2017-03-18T07:13:35Z 392.40 2017-03-18T07:13:36Z 392.50 2017-03-18T07:13:37Z 392.60 2017-03-18T07:13:38Z 392.70 2017-03-18T07:13:39Z 392.70 2017-03-18T07:13:40Z 392.70 2017-03-18T07:13:41Z 392.80 2017-03-18T07:13:42Z 392.80 2017-03-18T07:13:43Z 392.80 2017-03-18T07:13:44Z 392.80 2017-03-18T07:13:45Z 392.90 2017-03-18T07:13:46Z 393.00 2017-03-18T07:13:47Z 393.00 2017-03-18T07:13:48Z 393.10 2017-03-18T07:13:49Z 393.10 2017-03-18T07:13:50Z 393.10 2017-03-18T07:13:51Z 393.00 2017-03-18T07:13:52Z 393.00 2017-03-18T07:13:53Z 393.00 2017-03-18T07:13:54Z 393.10 2017-03-18T07:13:55Z 393.10 2017-03-18T07:13:56Z 393.10 2017-03-18T07:13:57Z 393.20 2017-03-18T07:13:58Z 393.30 2017-03-18T07:13:59Z 393.30 2017-03-18T07:14:00Z 393.40 2017-03-18T07:14:01Z 393.40 2017-03-18T07:14:02Z 393.40 2017-03-18T07:14:03Z 393.40 2017-03-18T07:14:04Z 393.30 2017-03-18T07:14:05Z 393.30 2017-03-18T07:14:06Z 393.30 2017-03-18T07:14:07Z 393.30 2017-03-18T07:14:08Z 393.30 2017-03-18T07:14:09Z 393.50 2017-03-18T07:14:10Z 393.70 2017-03-18T07:14:11Z 393.90 2017-03-18T07:14:12Z 394.10 2017-03-18T07:14:13Z 394.20 2017-03-18T07:14:14Z 394.30 2017-03-18T07:14:15Z 394.30 2017-03-18T07:14:16Z 394.40 2017-03-18T07:14:17Z 394.00 2017-03-18T07:14:18Z 393.80 2017-03-18T07:14:19Z 393.80 2017-03-18T07:14:20Z 393.70 2017-03-18T07:14:21Z 393.60 2017-03-18T07:14:22Z 393.50 2017-03-18T07:14:23Z 393.50 2017-03-18T07:14:24Z 393.50 2017-03-18T07:14:25Z 393.50 2017-03-18T07:14:26Z 393.50 2017-03-18T07:14:27Z 393.60 2017-03-18T07:14:28Z 393.60 2017-03-18T07:14:29Z 393.60 2017-03-18T07:14:30Z 393.70 2017-03-18T07:14:31Z 393.70 2017-03-18T07:14:32Z 393.70 2017-03-18T07:14:33Z 393.60 2017-03-18T07:14:35Z 393.60 2017-03-18T07:14:36Z 393.60 2017-03-18T07:14:37Z 393.50 2017-03-18T07:14:38Z 393.50 2017-03-18T07:14:39Z 393.60 2017-03-18T07:14:40Z 393.60 2017-03-18T07:14:41Z 393.80 2017-03-18T07:14:42Z 394.00 2017-03-18T07:14:43Z 393.90 2017-03-18T07:14:44Z 393.90 2017-03-18T07:14:45Z 393.70 2017-03-18T07:14:46Z 393.60 2017-03-18T07:14:47Z 393.50 2017-03-18T07:14:48Z 393.40 2017-03-18T07:14:49Z 393.30 2017-03-18T07:14:50Z 393.20 2017-03-18T07:14:51Z 393.10 2017-03-18T07:14:52Z 392.90 2017-03-18T07:14:53Z 392.80 2017-03-18T07:14:54Z 392.80 2017-03-18T07:14:55Z 392.60 2017-03-18T07:14:56Z 392.60 2017-03-18T07:14:57Z 392.40 2017-03-18T07:14:58Z 392.20 2017-03-18T07:14:59Z 392.00 2017-03-18T07:15:00Z 391.90 2017-03-18T07:15:01Z 391.80 2017-03-18T07:15:02Z 391.70 2017-03-18T07:15:03Z 391.70 2017-03-18T07:15:04Z 391.60 2017-03-18T07:15:05Z 391.70 2017-03-18T07:15:06Z 391.80 2017-03-18T07:15:07Z 391.90 2017-03-18T07:15:08Z 391.90 2017-03-18T07:15:09Z 391.90 2017-03-18T07:15:10Z 392.00 2017-03-18T07:15:11Z 392.00 2017-03-18T07:15:12Z 392.00 2017-03-18T07:15:13Z 392.10 2017-03-18T07:15:14Z 392.20 2017-03-18T07:15:15Z 392.40 2017-03-18T07:15:16Z 392.50 2017-03-18T07:15:17Z 392.60 2017-03-18T07:15:18Z 392.60 2017-03-18T07:15:19Z 392.60 2017-03-18T07:15:20Z 392.60 2017-03-18T07:15:21Z 392.60 2017-03-18T07:15:22Z 392.60 2017-03-18T07:15:23Z 392.60 2017-03-18T07:15:24Z 392.60 2017-03-18T07:15:25Z 392.60 2017-03-18T07:15:26Z 392.60 2017-03-18T07:15:27Z 392.50 2017-03-18T07:15:28Z 392.50 2017-03-18T07:15:29Z 392.70 2017-03-18T07:15:30Z 392.80 2017-03-18T07:15:31Z 392.80 2017-03-18T07:15:32Z 392.90 2017-03-18T07:15:33Z 392.90 2017-03-18T07:15:34Z 392.80 2017-03-18T07:15:36Z 392.80 2017-03-18T07:15:37Z 392.80 2017-03-18T07:15:38Z 392.80 2017-03-18T07:15:39Z 392.90 2017-03-18T07:15:40Z 393.00 2017-03-18T07:15:41Z 392.90 2017-03-18T07:15:42Z 392.80 2017-03-18T07:15:43Z 392.90 2017-03-18T07:15:44Z 393.00 2017-03-18T07:15:45Z 393.00 2017-03-18T07:15:46Z 393.00 2017-03-18T07:15:47Z 393.10 2017-03-18T07:15:48Z 393.10 2017-03-18T07:15:49Z 393.20 2017-03-18T07:15:50Z 393.20 2017-03-18T07:15:51Z 393.20 2017-03-18T07:15:52Z 393.20 2017-03-18T07:15:53Z 393.20 2017-03-18T07:15:54Z 393.20 2017-03-18T07:15:55Z 393.30 2017-03-18T07:15:56Z 393.30 2017-03-18T07:15:57Z 393.50 2017-03-18T07:15:58Z 393.60 2017-03-18T07:15:59Z 393.70 2017-03-18T07:16:00Z 393.80 2017-03-18T07:16:01Z 393.80 2017-03-18T07:16:02Z 393.90 2017-03-18T07:16:03Z 393.80 2017-03-18T07:16:04Z 393.70 2017-03-18T07:16:05Z 393.70 2017-03-18T07:16:06Z 393.70 2017-03-18T07:16:07Z 393.70 2017-03-18T07:16:08Z 393.60 2017-03-18T07:16:09Z 393.60 2017-03-18T07:16:10Z 393.60 2017-03-18T07:16:11Z 393.50 2017-03-18T07:16:12Z 393.50 2017-03-18T07:16:13Z 393.50 2017-03-18T07:16:14Z 393.40 2017-03-18T07:16:15Z 393.10 2017-03-18T07:16:16Z 392.90 2017-03-18T07:16:17Z 392.70 2017-03-18T07:16:18Z 392.60 2017-03-18T07:16:19Z 392.50 2017-03-18T07:16:20Z 392.40 2017-03-18T07:16:21Z 392.40 2017-03-18T07:16:22Z 392.30 2017-03-18T07:16:23Z 392.00 2017-03-18T07:16:24Z 391.80 2017-03-18T07:16:25Z 391.70 2017-03-18T07:16:26Z 391.50 2017-03-18T07:16:27Z 391.40 2017-03-18T07:16:28Z 391.40 2017-03-18T07:16:29Z 391.70 2017-03-18T07:16:30Z 392.00 2017-03-18T07:16:31Z 392.20 2017-03-18T07:16:32Z 392.30 2017-03-18T07:16:33Z 392.30 2017-03-18T07:16:34Z 392.40 2017-03-18T07:16:35Z 392.40 2017-03-18T07:16:37Z 392.50 2017-03-18T07:16:38Z 392.50 2017-03-18T07:16:39Z 392.60 2017-03-18T07:16:40Z 392.60 2017-03-18T07:16:41Z 392.60 2017-03-18T07:16:42Z 392.50 2017-03-18T07:16:43Z 392.50 2017-03-18T07:16:44Z 392.50 2017-03-18T07:16:45Z 392.60 2017-03-18T07:16:46Z 392.60 2017-03-18T07:16:47Z 392.60 2017-03-18T07:16:48Z 392.60 2017-03-18T07:16:49Z 392.70 2017-03-18T07:16:50Z 392.70 2017-03-18T07:16:51Z 392.70 2017-03-18T07:16:52Z 392.70 2017-03-18T07:16:53Z 392.60 2017-03-18T07:16:54Z 392.60 2017-03-18T07:16:55Z 392.40 2017-03-18T07:16:56Z 392.30 2017-03-18T07:16:57Z 392.20 2017-03-18T07:16:58Z 392.00 2017-03-18T07:16:59Z 391.90 2017-03-18T07:17:00Z 391.80 2017-03-18T07:17:01Z 391.60 2017-03-18T07:17:02Z 391.50 2017-03-18T07:17:03Z 391.50 2017-03-18T07:17:04Z 391.50 2017-03-18T07:17:05Z 391.40 2017-03-18T07:17:06Z 391.30 2017-03-18T07:17:07Z 391.40 2017-03-18T07:17:08Z 391.40 2017-03-18T07:17:09Z 391.30 2017-03-18T07:17:10Z 391.30 2017-03-18T07:17:11Z 391.50 2017-03-18T07:17:12Z 391.60 2017-03-18T07:17:13Z 391.50 2017-03-18T07:17:14Z 391.40 2017-03-18T07:17:15Z 391.30 2017-03-18T07:17:16Z 391.30 2017-03-18T07:17:17Z 391.20 2017-03-18T07:17:18Z 391.10 2017-03-18T07:17:19Z 391.00 2017-03-18T07:17:20Z 390.90 2017-03-18T07:17:21Z 390.90 2017-03-18T07:17:22Z 390.80 2017-03-18T07:17:23Z 390.70 2017-03-18T07:17:24Z 390.60 2017-03-18T07:17:25Z 390.60 2017-03-18T07:17:26Z 390.60 2017-03-18T07:17:27Z 390.70 2017-03-18T07:17:28Z 390.70 2017-03-18T07:17:29Z 390.90 2017-03-18T07:17:30Z 391.10 2017-03-18T07:17:31Z 391.20 2017-03-18T07:17:32Z 391.30 2017-03-18T07:17:33Z 391.30 2017-03-18T07:17:34Z 391.30 2017-03-18T07:17:35Z 391.30 2017-03-18T07:17:36Z 390.90 2017-03-18T07:17:38Z 390.60 2017-03-18T07:17:39Z 390.40 2017-03-18T07:17:40Z 390.30 2017-03-18T07:17:41Z 390.10 2017-03-18T07:17:42Z 390.10 2017-03-18T07:17:43Z 390.10 2017-03-18T07:17:44Z 390.20 2017-03-18T07:17:45Z 390.30 2017-03-18T07:17:46Z 390.30 2017-03-18T07:17:47Z 390.40 2017-03-18T07:17:48Z 390.40 2017-03-18T07:17:49Z 390.30 2017-03-18T07:17:50Z 390.20 2017-03-18T07:17:51Z 390.10 2017-03-18T07:17:52Z 390.00 2017-03-18T07:17:53Z 390.10 2017-03-18T07:17:54Z 390.10 2017-03-18T07:17:55Z 390.20 2017-03-18T07:17:56Z 390.20 2017-03-18T07:17:57Z 390.10 2017-03-18T07:17:58Z 389.90 2017-03-18T07:17:59Z 389.80 2017-03-18T07:18:00Z 389.80 2017-03-18T07:18:01Z 389.30 2017-03-18T07:18:02Z 389.00 2017-03-18T07:18:03Z 389.00 2017-03-18T07:18:04Z 389.00 2017-03-18T07:18:05Z 389.00 2017-03-18T07:18:06Z 389.00 2017-03-18T07:18:07Z 389.20 2017-03-18T07:18:08Z 389.00 2017-03-18T07:18:10Z 389.60 2017-03-18T07:18:13Z 389.60 2017-03-18T07:18:14Z 389.60 2017-03-18T07:18:15Z 389.60 2017-03-18T07:18:16Z 389.60 2017-03-18T07:18:17Z 390.10 2017-03-18T07:18:18Z 390.50 2017-03-18T07:18:19Z 390.90 2017-03-18T07:18:20Z 391.30 2017-03-18T07:18:21Z 391.60 2017-03-18T07:18:22Z 391.90 2017-03-18T07:18:23Z 392.30 2017-03-18T07:18:24Z 392.50 2017-03-18T07:18:25Z 392.80 2017-03-18T07:18:26Z 393.00 2017-03-18T07:18:27Z 393.30 2017-03-18T07:18:28Z 393.50 2017-03-18T07:18:29Z 393.60 2017-03-18T07:18:30Z 393.70 2017-03-18T07:18:31Z 394.00 2017-03-18T07:18:32Z 394.10 2017-03-18T07:18:33Z 394.20 2017-03-18T07:18:34Z 394.30 2017-03-18T07:18:35Z 394.50 2017-03-18T07:18:36Z 394.60 2017-03-18T07:18:37Z 394.80 2017-03-18T07:18:39Z 394.80 2017-03-18T07:18:40Z 394.90 2017-03-18T07:18:41Z 394.80 2017-03-18T07:18:42Z 394.80 2017-03-18T07:18:43Z 394.80 2017-03-18T07:18:44Z 394.80 2017-03-18T07:18:45Z 395.00 2017-03-18T07:18:46Z 395.20 2017-03-18T07:18:47Z 395.30 2017-03-18T07:18:48Z 395.40 2017-03-18T07:18:49Z 395.40 2017-03-18T07:18:50Z 395.40 2017-03-18T07:18:51Z 395.30 2017-03-18T07:18:52Z 395.30 2017-03-18T07:18:53Z 395.40 2017-03-18T07:18:54Z 395.50 2017-03-18T07:18:55Z 395.70 2017-03-18T07:18:56Z 395.90 2017-03-18T07:18:57Z 396.10 2017-03-18T07:18:58Z 396.20 2017-03-18T07:18:59Z 396.40 2017-03-18T07:19:00Z 396.60 2017-03-18T07:19:01Z 396.70 2017-03-18T07:19:02Z 396.70 2017-03-18T07:19:03Z 396.80 2017-03-18T07:19:04Z 396.90 2017-03-18T07:19:05Z 396.90 2017-03-18T07:19:06Z 396.80 2017-03-18T07:19:07Z 397.00 2017-03-18T07:19:08Z 397.10 2017-03-18T07:19:09Z 397.00 2017-03-18T07:19:10Z 397.00 2017-03-18T07:19:11Z 397.00 2017-03-18T07:19:12Z 397.10 2017-03-18T07:19:13Z 397.10 2017-03-18T07:19:14Z 397.20 2017-03-18T07:19:15Z 397.40 2017-03-18T07:19:16Z 397.50 2017-03-18T07:19:17Z 397.70 2017-03-18T07:19:18Z 397.70 2017-03-18T07:19:19Z 398.00 2017-03-18T07:19:20Z 398.20 2017-03-18T07:19:21Z 398.40 2017-03-18T07:19:22Z 398.50 2017-03-18T07:19:23Z 398.60 2017-03-18T07:19:24Z 398.70 2017-03-18T07:19:25Z 398.90 2017-03-18T07:19:26Z 399.00 2017-03-18T07:19:27Z 399.40 2017-03-18T07:19:28Z 399.60 2017-03-18T07:19:29Z 399.90 2017-03-18T07:19:30Z 400.10 2017-03-18T07:19:31Z 400.40 2017-03-18T07:19:32Z 400.50 2017-03-18T07:19:33Z 400.70 2017-03-18T07:19:34Z 400.90 2017-03-18T07:19:35Z 401.00 2017-03-18T07:19:36Z 401.00 2017-03-18T07:19:37Z 401.20 2017-03-18T07:19:38Z 401.30 2017-03-18T07:19:40Z 401.40 2017-03-18T07:19:41Z 401.70 2017-03-18T07:19:42Z 401.90 2017-03-18T07:19:43Z 402.10 2017-03-18T07:19:44Z 402.20 2017-03-18T07:19:45Z 402.30 2017-03-18T07:19:46Z 402.30 2017-03-18T07:19:47Z 402.50 2017-03-18T07:19:48Z 402.60 2017-03-18T07:19:49Z 402.80 2017-03-18T07:19:50Z 403.00 2017-03-18T07:19:51Z 403.20 2017-03-18T07:19:52Z 403.30 2017-03-18T07:19:53Z 403.50 2017-03-18T07:19:54Z 403.60 2017-03-18T07:19:55Z 403.80 2017-03-18T07:19:56Z 403.90 2017-03-18T07:19:57Z 404.40 2017-03-18T07:19:58Z 404.70 2017-03-18T07:19:59Z 405.10 2017-03-18T07:20:00Z 405.30 2017-03-18T07:20:01Z 405.50 2017-03-18T07:20:02Z 405.60 2017-03-18T07:20:03Z 405.70 2017-03-18T07:20:04Z 405.80 2017-03-18T07:20:05Z 406.20 2017-03-18T07:20:06Z 406.40 2017-03-18T07:20:07Z 406.80 2017-03-18T07:20:08Z 407.10 2017-03-18T07:20:09Z 407.40 2017-03-18T07:20:10Z 407.60 2017-03-18T07:20:11Z 407.90 2017-03-18T07:20:12Z 408.10 2017-03-18T07:20:13Z 408.30 2017-03-18T07:20:14Z 408.60 2017-03-18T07:20:15Z 408.70 2017-03-18T07:20:16Z 408.80 2017-03-18T07:20:17Z 408.90 2017-03-18T07:20:18Z 409.00 2017-03-18T07:20:19Z 409.30 2017-03-18T07:20:20Z 409.60 2017-03-18T07:20:21Z 409.90 2017-03-18T07:20:22Z 410.10 2017-03-18T07:20:23Z 410.30 2017-03-18T07:20:24Z 410.50 2017-03-18T07:20:25Z 410.80 2017-03-18T07:20:26Z 410.90 2017-03-18T07:20:27Z 411.00 2017-03-18T07:20:28Z 411.10 2017-03-18T07:20:29Z 411.40 2017-03-18T07:20:30Z 411.70 2017-03-18T07:20:31Z 411.90 2017-03-18T07:20:32Z 412.00 2017-03-18T07:20:33Z 412.20 2017-03-18T07:20:34Z 412.30 2017-03-18T07:20:35Z 412.50 2017-03-18T07:20:36Z 412.70 2017-03-18T07:20:37Z 413.10 2017-03-18T07:20:38Z 413.40 2017-03-18T07:20:39Z 413.40 2017-03-18T07:20:40Z 413.60 2017-03-18T07:20:42Z 413.70 2017-03-18T07:20:43Z 413.70 2017-03-18T07:20:44Z 413.70 2017-03-18T07:20:45Z 413.80 2017-03-18T07:20:46Z 413.80 2017-03-18T07:20:47Z 413.90 2017-03-18T07:20:48Z 413.90 2017-03-18T07:20:49Z 414.00 2017-03-18T07:20:50Z 414.00 2017-03-18T07:20:51Z 414.00 2017-03-18T07:20:52Z 414.00 2017-03-18T07:20:53Z 414.10 2017-03-18T07:20:54Z 414.20 2017-03-18T07:20:55Z 414.50 2017-03-18T07:20:56Z 414.60 2017-03-18T07:20:57Z 414.70 2017-03-18T07:20:58Z 414.80 2017-03-18T07:20:59Z 414.90 2017-03-18T07:21:00Z 414.90 2017-03-18T07:21:01Z 415.00 2017-03-18T07:21:02Z 415.00 2017-03-18T07:21:03Z 415.00 2017-03-18T07:21:04Z 415.00 2017-03-18T07:21:05Z 414.90 2017-03-18T07:21:06Z 414.80 2017-03-18T07:21:07Z 414.70 2017-03-18T07:21:08Z 414.60 2017-03-18T07:21:09Z 414.50 2017-03-18T07:21:10Z 414.50 2017-03-18T07:21:11Z 414.40 2017-03-18T07:21:12Z 414.40 2017-03-18T07:21:13Z 414.40 2017-03-18T07:21:14Z 414.40 2017-03-18T07:21:15Z 414.50 2017-03-18T07:21:16Z 414.60 2017-03-18T07:21:17Z 414.60 2017-03-18T07:21:18Z 414.70 2017-03-18T07:21:19Z 414.80 2017-03-18T07:21:20Z 414.90 2017-03-18T07:21:21Z 414.80 2017-03-18T07:21:22Z 414.80 2017-03-18T07:21:23Z 414.90 2017-03-18T07:21:24Z 415.00 2017-03-18T07:21:25Z 415.20 2017-03-18T07:21:26Z 415.40 2017-03-18T07:21:27Z 415.50 2017-03-18T07:21:28Z 415.60 2017-03-18T07:21:29Z 415.70 2017-03-18T07:21:30Z 415.80 2017-03-18T07:21:31Z 415.80 2017-03-18T07:21:32Z 415.90 2017-03-18T07:21:33Z 415.90 2017-03-18T07:21:34Z 415.90 2017-03-18T07:21:35Z 415.90 2017-03-18T07:21:36Z 415.90 2017-03-18T07:21:37Z 415.90 2017-03-18T07:21:38Z 415.90 2017-03-18T07:21:39Z 415.90 2017-03-18T07:21:40Z 415.90 2017-03-18T07:21:41Z 415.60 2017-03-18T07:21:43Z 415.50 2017-03-18T07:21:44Z 415.40 2017-03-18T07:21:45Z 415.30 2017-03-18T07:21:46Z 415.30 2017-03-18T07:21:47Z 415.60 2017-03-18T07:21:48Z 415.70 2017-03-18T07:21:49Z 415.90 2017-03-18T07:21:50Z 416.10 2017-03-18T07:21:51Z 416.20 2017-03-18T07:21:52Z 416.30 2017-03-18T07:21:53Z 416.20 2017-03-18T07:21:54Z 416.20 2017-03-18T07:21:55Z 416.00 2017-03-18T07:21:56Z 415.80 2017-03-18T07:21:57Z 415.90 2017-03-18T07:21:58Z 415.90 2017-03-18T07:21:59Z 416.00 2017-03-18T07:22:00Z 416.00 2017-03-18T07:22:01Z 416.00 2017-03-18T07:22:02Z 416.10 2017-03-18T07:22:03Z 416.10 2017-03-18T07:22:04Z 416.10 2017-03-18T07:22:05Z 416.10 2017-03-18T07:22:06Z 416.10 2017-03-18T07:22:07Z 416.10 2017-03-18T07:22:08Z 416.10 2017-03-18T07:22:09Z 416.10 2017-03-18T07:22:10Z 416.10 2017-03-18T07:22:11Z 416.00 2017-03-18T07:22:12Z 415.90 2017-03-18T07:22:13Z 415.90 2017-03-18T07:22:14Z 416.00 2017-03-18T07:22:15Z 416.00 2017-03-18T07:22:16Z 416.00 2017-03-18T07:22:17Z 416.00 2017-03-18T07:22:18Z 416.10 2017-03-18T07:22:19Z 416.10 2017-03-18T07:22:20Z 416.10 2017-03-18T07:22:21Z 416.00 2017-03-18T07:22:22Z 416.00 2017-03-18T07:22:23Z 415.90 2017-03-18T07:22:24Z 415.90 2017-03-18T07:22:25Z 415.90 2017-03-18T07:22:26Z 415.90 2017-03-18T07:22:27Z 416.10 2017-03-18T07:22:28Z 416.20 2017-03-18T07:22:29Z 416.30 2017-03-18T07:22:30Z 416.40 2017-03-18T07:22:31Z 416.40 2017-03-18T07:22:32Z 416.40 2017-03-18T07:22:33Z 416.40 2017-03-18T07:22:34Z 416.30 2017-03-18T07:22:35Z 416.30 2017-03-18T07:22:36Z 416.40 2017-03-18T07:22:37Z 416.30 2017-03-18T07:22:38Z 416.30 2017-03-18T07:22:39Z 416.50 2017-03-18T07:22:40Z 416.70 2017-03-18T07:22:41Z 416.80 2017-03-18T07:22:42Z 417.00 2017-03-18T07:22:44Z 417.10 2017-03-18T07:22:45Z 417.10 2017-03-18T07:22:46Z 417.10 2017-03-18T07:22:47Z 417.10 2017-03-18T07:22:48Z 417.10 2017-03-18T07:22:49Z 417.10 2017-03-18T07:22:50Z 417.10 2017-03-18T07:22:51Z 417.10 2017-03-18T07:22:52Z 417.20 2017-03-18T07:22:53Z 417.20 2017-03-18T07:22:54Z 417.30 2017-03-18T07:22:55Z 417.30 2017-03-18T07:22:56Z 417.40 2017-03-18T07:22:57Z 417.20 2017-03-18T07:22:58Z 417.10 2017-03-18T07:22:59Z 417.00 2017-03-18T07:23:00Z 416.90 2017-03-18T07:23:01Z 417.10 2017-03-18T07:23:02Z 417.20 2017-03-18T07:23:03Z 417.20 2017-03-18T07:23:04Z 417.30 2017-03-18T07:23:05Z 417.30 2017-03-18T07:23:06Z 417.40 2017-03-18T07:23:07Z 417.30 2017-03-18T07:23:08Z 417.30 2017-03-18T07:23:09Z 417.20 2017-03-18T07:23:10Z 417.20 2017-03-18T07:23:11Z 417.00 2017-03-18T07:23:12Z 416.80 2017-03-18T07:23:13Z 416.70 2017-03-18T07:23:14Z 416.70 2017-03-18T07:23:15Z 416.80 2017-03-18T07:23:16Z 416.90 2017-03-18T07:23:17Z 417.00 2017-03-18T07:23:18Z 417.00 2017-03-18T07:23:19Z 417.10 2017-03-18T07:23:20Z 417.10 2017-03-18T07:23:21Z 417.20 2017-03-18T07:23:22Z 417.30 2017-03-18T07:23:23Z 417.30 2017-03-18T07:23:24Z 417.40 2017-03-18T07:23:25Z 417.50 2017-03-18T07:23:26Z 417.50 2017-03-18T07:23:27Z 417.60 2017-03-18T07:23:28Z 417.60 2017-03-18T07:23:29Z 417.80 2017-03-18T07:23:30Z 418.00 2017-03-18T07:23:31Z 418.10 2017-03-18T07:23:32Z 418.20 2017-03-18T07:23:33Z 418.30 2017-03-18T07:23:34Z 418.30 2017-03-18T07:23:35Z 418.60 2017-03-18T07:23:36Z 418.80 2017-03-18T07:23:37Z 418.90 2017-03-18T07:23:38Z 419.00 2017-03-18T07:23:39Z 419.00 2017-03-18T07:23:40Z 419.00 2017-03-18T07:23:41Z 419.10 2017-03-18T07:23:42Z 419.10 2017-03-18T07:23:43Z 419.10 2017-03-18T07:23:45Z 419.10 2017-03-18T07:23:46Z 419.10 2017-03-18T07:23:47Z 419.10 2017-03-18T07:23:48Z 419.10 2017-03-18T07:23:49Z 419.20 2017-03-18T07:23:50Z 419.30 2017-03-18T07:23:51Z 419.40 2017-03-18T07:23:52Z 419.50 2017-03-18T07:23:53Z 419.50 2017-03-18T07:23:54Z 419.50 2017-03-18T07:23:55Z 419.50 2017-03-18T07:23:56Z 419.60 2017-03-18T07:23:57Z 419.60 2017-03-18T07:23:58Z 419.60 2017-03-18T07:23:59Z 419.50 2017-03-18T07:24:00Z 419.50 2017-03-18T07:24:01Z 419.60 2017-03-18T07:24:02Z 419.70 2017-03-18T07:24:03Z 419.70 2017-03-18T07:24:04Z 419.80 2017-03-18T07:24:05Z 419.80 2017-03-18T07:24:06Z 419.80 2017-03-18T07:24:07Z 419.80 2017-03-18T07:24:08Z 419.80 2017-03-18T07:24:09Z 419.80 2017-03-18T07:24:10Z 419.90 2017-03-18T07:24:11Z 419.70 2017-03-18T07:24:12Z 419.60 2017-03-18T07:24:13Z 419.60 2017-03-18T07:24:14Z 419.50 2017-03-18T07:24:15Z 419.50 2017-03-18T07:24:16Z 419.60 2017-03-18T07:24:17Z 419.70 2017-03-18T07:24:18Z 419.80 2017-03-18T07:24:19Z 419.80 2017-03-18T07:24:20Z 419.70 2017-03-18T07:24:21Z 419.60 2017-03-18T07:24:22Z 419.50 2017-03-18T07:24:23Z 419.40 2017-03-18T07:24:24Z 419.30 2017-03-18T07:24:25Z 419.30 2017-03-18T07:24:26Z 419.30 2017-03-18T07:24:27Z 419.30 2017-03-18T07:24:28Z 419.30 2017-03-18T07:24:29Z 419.30 2017-03-18T07:24:30Z 419.40 2017-03-18T07:24:31Z 419.40 2017-03-18T07:24:32Z 419.40 2017-03-18T07:24:33Z 419.40 2017-03-18T07:24:34Z 419.40 2017-03-18T07:24:35Z 419.30 2017-03-18T07:24:36Z 419.30 2017-03-18T07:24:37Z 419.20 2017-03-18T07:24:38Z 419.10 2017-03-18T07:24:39Z 419.10 2017-03-18T07:24:40Z 419.10 2017-03-18T07:24:41Z 419.10 2017-03-18T07:24:42Z 419.00 2017-03-18T07:24:43Z 419.10 2017-03-18T07:24:44Z 419.00 2017-03-18T07:24:46Z 418.90 2017-03-18T07:24:47Z 419.00 2017-03-18T07:24:48Z 419.00 2017-03-18T07:24:49Z 419.10 2017-03-18T07:24:50Z 419.10 2017-03-18T07:24:51Z 419.20 2017-03-18T07:24:52Z 419.40 2017-03-18T07:24:53Z 419.50 2017-03-18T07:24:54Z 419.60 2017-03-18T07:24:55Z 419.70 2017-03-18T07:24:56Z 419.80 2017-03-18T07:24:57Z 419.80 2017-03-18T07:24:58Z 419.90 2017-03-18T07:24:59Z 419.90 2017-03-18T07:25:00Z 419.90 2017-03-18T07:25:01Z 420.00 2017-03-18T07:25:02Z 420.00 2017-03-18T07:25:03Z 420.10 2017-03-18T07:25:04Z 420.10 2017-03-18T07:25:05Z 420.10 2017-03-18T07:25:06Z 420.20 2017-03-18T07:25:07Z 420.20 2017-03-18T07:25:08Z 420.20 2017-03-18T07:25:09Z 420.20 2017-03-18T07:25:10Z 420.20 2017-03-18T07:25:11Z 420.20 2017-03-18T07:25:12Z 420.20 2017-03-18T07:25:13Z 420.30 2017-03-18T07:25:14Z 420.30 2017-03-18T07:25:15Z 420.40 2017-03-18T07:25:16Z 420.40 2017-03-18T07:25:17Z 420.50 2017-03-18T07:25:18Z 420.70 2017-03-18T07:25:19Z 420.90 2017-03-18T07:25:20Z 421.00 2017-03-18T07:25:21Z 421.10 2017-03-18T07:25:22Z 421.20 2017-03-18T07:25:23Z 421.30 2017-03-18T07:25:24Z 421.40 2017-03-18T07:25:25Z 421.30 2017-03-18T07:25:26Z 421.20 2017-03-18T07:25:27Z 421.10 2017-03-18T07:25:28Z 421.10 2017-03-18T07:25:29Z 421.30 2017-03-18T07:25:30Z 421.40 2017-03-18T07:25:31Z 421.50 2017-03-18T07:25:32Z 421.60 2017-03-18T07:25:33Z 421.50 2017-03-18T07:25:34Z 421.40 2017-03-18T07:25:35Z 421.40 2017-03-18T07:25:36Z 421.30 2017-03-18T07:25:37Z 421.30 2017-03-18T07:25:38Z 421.30 2017-03-18T07:25:39Z 421.50 2017-03-18T07:25:40Z 421.60 2017-03-18T07:25:41Z 421.70 2017-03-18T07:25:42Z 421.80 2017-03-18T07:25:43Z 421.90 2017-03-18T07:25:44Z 421.90 2017-03-18T07:25:45Z 421.90 2017-03-18T07:25:47Z 422.00 2017-03-18T07:25:48Z 422.00 2017-03-18T07:25:49Z 422.20 2017-03-18T07:25:50Z 422.40 2017-03-18T07:25:51Z 422.40 2017-03-18T07:25:52Z 422.40 2017-03-18T07:25:53Z 422.40 2017-03-18T07:25:54Z 422.40 2017-03-18T07:25:55Z 422.40 2017-03-18T07:25:56Z 422.40 2017-03-18T07:25:57Z 422.40 2017-03-18T07:25:58Z 422.40 2017-03-18T07:25:59Z 422.30 2017-03-18T07:26:00Z 422.30 2017-03-18T07:26:01Z 422.20 2017-03-18T07:26:02Z 422.20 2017-03-18T07:26:03Z 422.20 2017-03-18T07:26:04Z 422.20 2017-03-18T07:26:05Z 422.10 2017-03-18T07:26:06Z 422.10 2017-03-18T07:26:07Z 422.10 2017-03-18T07:26:08Z 422.10 2017-03-18T07:26:09Z 422.10 2017-03-18T07:26:10Z 422.10 2017-03-18T07:26:11Z 421.90 2017-03-18T07:26:12Z 421.70 2017-03-18T07:26:13Z 421.50 2017-03-18T07:26:14Z 421.40 2017-03-18T07:26:15Z 421.50 2017-03-18T07:26:16Z 421.50 2017-03-18T07:26:17Z 421.60 2017-03-18T07:26:18Z 421.60 2017-03-18T07:26:19Z 421.70 2017-03-18T07:26:20Z 421.70 2017-03-18T07:26:21Z 421.80 2017-03-18T07:26:22Z 421.80 2017-03-18T07:26:23Z 421.80 2017-03-18T07:26:24Z 421.80 2017-03-18T07:26:25Z 421.80 2017-03-18T07:26:26Z 421.70 2017-03-18T07:26:27Z 421.80 2017-03-18T07:26:28Z 421.80 2017-03-18T07:26:29Z 421.80 2017-03-18T07:26:30Z 421.80 2017-03-18T07:26:31Z 421.90 2017-03-18T07:26:32Z 421.90 2017-03-18T07:26:33Z 422.10 2017-03-18T07:26:34Z 422.20 2017-03-18T07:26:35Z 422.30 2017-03-18T07:26:36Z 422.40 2017-03-18T07:26:37Z 422.80 2017-03-18T07:26:38Z 423.10 2017-03-18T07:26:39Z 423.40 2017-03-18T07:26:40Z 423.60 2017-03-18T07:26:41Z 423.60 2017-03-18T07:26:42Z 423.60 2017-03-18T07:26:43Z 423.60 2017-03-18T07:26:44Z 423.60 2017-03-18T07:26:45Z 423.60 2017-03-18T07:26:46Z 423.40 2017-03-18T07:26:48Z 423.30 2017-03-18T07:26:49Z 423.20 2017-03-18T07:26:50Z 423.10 2017-03-18T07:26:51Z 423.10 2017-03-18T07:26:52Z 423.00 2017-03-18T07:26:53Z 423.00 2017-03-18T07:26:54Z 423.00 2017-03-18T07:26:55Z 423.00 2017-03-18T07:26:56Z 423.00 2017-03-18T07:26:57Z 423.00 2017-03-18T07:26:58Z 423.00 2017-03-18T07:26:59Z 423.40 2017-03-18T07:27:00Z 423.60 2017-03-18T07:27:01Z 423.80 2017-03-18T07:27:02Z 424.00 2017-03-18T07:27:03Z 424.20 2017-03-18T07:27:04Z 424.30 2017-03-18T07:27:05Z 424.40 2017-03-18T07:27:06Z 424.40 2017-03-18T07:27:07Z 424.50 2017-03-18T07:27:08Z 424.50 2017-03-18T07:27:09Z 424.60 2017-03-18T07:27:10Z 424.70 2017-03-18T07:27:11Z 424.90 2017-03-18T07:27:12Z 425.10 2017-03-18T07:27:13Z 425.30 2017-03-18T07:27:14Z 425.50 2017-03-18T07:27:15Z 425.80 2017-03-18T07:27:16Z 426.00 2017-03-18T07:27:17Z 426.10 2017-03-18T07:27:18Z 426.20 2017-03-18T07:27:19Z 426.30 2017-03-18T07:27:20Z 426.40 2017-03-18T07:27:21Z 426.50 2017-03-18T07:27:22Z 426.50 2017-03-18T07:27:23Z 426.50 2017-03-18T07:27:24Z 426.60 2017-03-18T07:27:25Z 426.60 2017-03-18T07:27:26Z 426.60 2017-03-18T07:27:27Z 426.60 2017-03-18T07:27:28Z 426.60 2017-03-18T07:27:29Z 426.80 2017-03-18T07:27:30Z 426.90 2017-03-18T07:27:31Z 427.00 2017-03-18T07:27:32Z 427.10 2017-03-18T07:27:33Z 427.10 2017-03-18T07:27:34Z 427.10 2017-03-18T07:27:35Z 427.10 2017-03-18T07:27:36Z 427.00 2017-03-18T07:27:37Z 427.00 2017-03-18T07:27:38Z 427.00 2017-03-18T07:27:39Z 426.80 2017-03-18T07:27:40Z 426.70 2017-03-18T07:27:41Z 426.70 2017-03-18T07:27:42Z 426.70 2017-03-18T07:27:43Z 426.70 2017-03-18T07:27:44Z 426.70 2017-03-18T07:27:45Z 426.90 2017-03-18T07:27:46Z 427.00 2017-03-18T07:27:47Z 427.30 2017-03-18T07:27:49Z 427.50 2017-03-18T07:27:50Z 427.60 2017-03-18T07:27:51Z 427.70 2017-03-18T07:27:52Z 427.90 2017-03-18T07:27:53Z 428.10 2017-03-18T07:27:54Z 428.20 2017-03-18T07:27:55Z 428.50 2017-03-18T07:27:56Z 428.80 2017-03-18T07:27:57Z 429.00 2017-03-18T07:27:58Z 429.10 2017-03-18T07:27:59Z 429.20 2017-03-18T07:28:00Z 429.30 2017-03-18T07:28:01Z 429.40 2017-03-18T07:28:02Z 429.50 2017-03-18T07:28:03Z 429.50 2017-03-18T07:28:04Z 429.60 2017-03-18T07:28:05Z 429.60 2017-03-18T07:28:06Z 429.70 2017-03-18T07:28:07Z 429.70 2017-03-18T07:28:08Z 429.70 2017-03-18T07:28:09Z 429.70 2017-03-18T07:28:10Z 429.70 2017-03-18T07:28:11Z 429.90 2017-03-18T07:28:12Z 430.00 2017-03-18T07:28:13Z 430.20 2017-03-18T07:28:14Z 430.30 2017-03-18T07:28:15Z 430.40 2017-03-18T07:28:16Z 430.50 2017-03-18T07:28:17Z 430.50 2017-03-18T07:28:18Z 430.40 2017-03-18T07:28:19Z 430.40 2017-03-18T07:28:20Z 430.30 2017-03-18T07:28:21Z 430.40 2017-03-18T07:28:22Z 430.40 2017-03-18T07:28:23Z 430.40 2017-03-18T07:28:24Z 430.50 2017-03-18T07:28:25Z 430.40 2017-03-18T07:28:26Z 430.40 2017-03-18T07:28:27Z 430.30 2017-03-18T07:28:28Z 430.30 2017-03-18T07:28:29Z 430.40 2017-03-18T07:28:30Z 430.40 2017-03-18T07:28:31Z 430.60 2017-03-18T07:28:32Z 430.70 2017-03-18T07:28:33Z 430.80 2017-03-18T07:28:34Z 431.00 2017-03-18T07:28:35Z 431.40 2017-03-18T07:28:36Z 431.70 2017-03-18T07:28:37Z 432.00 2017-03-18T07:28:38Z 432.20 2017-03-18T07:28:39Z 432.30 2017-03-18T07:28:40Z 432.40 2017-03-18T07:28:41Z 432.40 2017-03-18T07:28:42Z 432.50 2017-03-18T07:28:43Z 432.50 2017-03-18T07:28:44Z 432.50 2017-03-18T07:28:45Z 432.60 2017-03-18T07:28:46Z 432.70 2017-03-18T07:28:47Z 432.80 2017-03-18T07:28:48Z 432.90 2017-03-18T07:28:50Z 432.90 2017-03-18T07:28:51Z 432.90 2017-03-18T07:28:52Z 433.00 2017-03-18T07:28:53Z 433.00 2017-03-18T07:28:54Z 433.00 2017-03-18T07:28:55Z 433.00 2017-03-18T07:28:56Z 433.00 2017-03-18T07:28:57Z 433.10 2017-03-18T07:28:58Z 433.10 2017-03-18T07:28:59Z 433.30 2017-03-18T07:29:00Z 433.40 2017-03-18T07:29:01Z 433.50 2017-03-18T07:29:02Z 433.60 2017-03-18T07:29:03Z 433.60 2017-03-18T07:29:04Z 433.60 2017-03-18T07:29:05Z 433.40 2017-03-18T07:29:06Z 433.20 2017-03-18T07:29:07Z 433.10 2017-03-18T07:29:08Z 433.00 2017-03-18T07:29:09Z 432.90 2017-03-18T07:29:10Z 432.90 2017-03-18T07:29:11Z 432.90 2017-03-18T07:29:12Z 432.90 2017-03-18T07:29:13Z 432.90 2017-03-18T07:29:14Z 432.90 2017-03-18T07:29:15Z 432.90 2017-03-18T07:29:16Z 432.90 2017-03-18T07:29:17Z 432.90 2017-03-18T07:29:18Z 433.00 2017-03-18T07:29:19Z 433.10 2017-03-18T07:29:20Z 433.20 2017-03-18T07:29:21Z 433.20 2017-03-18T07:29:22Z 433.30 2017-03-18T07:29:23Z 433.30 2017-03-18T07:29:24Z 433.40 2017-03-18T07:29:25Z 433.40 2017-03-18T07:29:26Z 433.50 2017-03-18T07:29:27Z 433.60 2017-03-18T07:29:28Z 433.60 2017-03-18T07:29:29Z 433.70 2017-03-18T07:29:30Z 433.80 2017-03-18T07:29:31Z 433.90 2017-03-18T07:29:32Z 433.90 2017-03-18T07:29:33Z 433.90 2017-03-18T07:29:34Z 434.00 2017-03-18T07:29:35Z 434.00 2017-03-18T07:29:36Z 434.00 2017-03-18T07:29:37Z 434.00 2017-03-18T07:29:38Z 434.00 2017-03-18T07:29:39Z 434.00 2017-03-18T07:29:40Z 434.00 2017-03-18T07:29:41Z 434.20 2017-03-18T07:29:42Z 434.40 2017-03-18T07:29:43Z 434.50 2017-03-18T07:29:44Z 434.60 2017-03-18T07:29:45Z 434.60 2017-03-18T07:29:46Z 434.70 2017-03-18T07:29:47Z 434.70 2017-03-18T07:29:48Z 434.70 2017-03-18T07:29:49Z 434.50 2017-03-18T07:29:51Z 434.50 2017-03-18T07:29:52Z 434.40 2017-03-18T07:29:53Z 434.40 2017-03-18T07:29:54Z 434.40 2017-03-18T07:29:55Z 434.70 2017-03-18T07:29:56Z 434.90 2017-03-18T07:29:57Z 435.10 2017-03-18T07:29:58Z 435.20 2017-03-18T07:29:59Z 435.20 2017-03-18T07:30:00Z 435.10 2017-03-18T07:30:01Z 435.10 2017-03-18T07:30:02Z 435.10 2017-03-18T07:30:03Z 435.20 2017-03-18T07:30:04Z 435.20 2017-03-18T07:30:05Z 435.20 2017-03-18T07:30:06Z 435.30 2017-03-18T07:30:07Z 435.20 2017-03-18T07:30:08Z 435.10 2017-03-18T07:30:09Z 435.00 2017-03-18T07:30:10Z 435.00 2017-03-18T07:30:11Z 434.90 2017-03-18T07:30:12Z 434.90 2017-03-18T07:30:13Z 434.90 2017-03-18T07:30:14Z 434.90 2017-03-18T07:30:15Z 434.80 2017-03-18T07:30:16Z 434.80 2017-03-18T07:30:17Z 434.80 2017-03-18T07:30:18Z 434.80 2017-03-18T07:30:19Z 434.60 2017-03-18T07:30:20Z 434.50 2017-03-18T07:30:21Z 434.60 2017-03-18T07:30:22Z 434.60 2017-03-18T07:30:23Z 434.70 2017-03-18T07:30:24Z 434.70 2017-03-18T07:30:25Z 434.70 2017-03-18T07:30:26Z 434.80 2017-03-18T07:30:27Z 434.90 2017-03-18T07:30:28Z 435.00 2017-03-18T07:30:29Z 435.00 2017-03-18T07:30:30Z 435.00 2017-03-18T07:30:31Z 435.10 2017-03-18T07:30:32Z 435.20 2017-03-18T07:30:33Z 435.20 2017-03-18T07:30:34Z 435.20 2017-03-18T07:30:35Z 435.30 2017-03-18T07:30:36Z 435.30 2017-03-18T07:30:37Z 435.20 2017-03-18T07:30:38Z 435.20 2017-03-18T07:30:39Z 435.10 2017-03-18T07:30:40Z 435.00 2017-03-18T07:30:41Z 434.80 2017-03-18T07:30:42Z 434.70 2017-03-18T07:30:43Z 434.60 2017-03-18T07:30:44Z 434.50 2017-03-18T07:30:45Z 434.80 2017-03-18T07:30:46Z 435.00 2017-03-18T07:30:47Z 435.10 2017-03-18T07:30:48Z 435.20 2017-03-18T07:30:49Z 435.30 2017-03-18T07:30:50Z 435.40 2017-03-18T07:30:52Z 435.40 2017-03-18T07:30:53Z 435.40 2017-03-18T07:30:54Z 435.40 2017-03-18T07:30:55Z 435.60 2017-03-18T07:30:56Z 435.70 2017-03-18T07:30:57Z 435.90 2017-03-18T07:30:58Z 436.10 2017-03-18T07:30:59Z 436.20 2017-03-18T07:31:00Z 436.30 2017-03-18T07:31:01Z 436.30 2017-03-18T07:31:02Z 436.40 2017-03-18T07:31:03Z 436.50 2017-03-18T07:31:04Z 436.60 2017-03-18T07:31:05Z 436.70 2017-03-18T07:31:06Z 436.80 2017-03-18T07:31:07Z 436.80 2017-03-18T07:31:08Z 436.90 2017-03-18T07:31:09Z 436.90 2017-03-18T07:31:10Z 437.00 2017-03-18T07:31:11Z 437.00 2017-03-18T07:31:12Z 437.00 2017-03-18T07:31:13Z 437.00 2017-03-18T07:31:14Z 437.00 2017-03-18T07:31:15Z 437.00 2017-03-18T07:31:16Z 436.90 2017-03-18T07:31:17Z 436.80 2017-03-18T07:31:18Z 436.80 2017-03-18T07:31:19Z 436.70 2017-03-18T07:31:20Z 436.70 2017-03-18T07:31:21Z 436.60 2017-03-18T07:31:22Z 436.60 2017-03-18T07:31:23Z 436.50 2017-03-18T07:31:24Z 436.30 2017-03-18T07:31:25Z 436.40 2017-03-18T07:31:26Z 436.40 2017-03-18T07:31:27Z 436.50 2017-03-18T07:31:28Z 436.50 2017-03-18T07:31:29Z 436.60 2017-03-18T07:31:30Z 436.60 2017-03-18T07:31:31Z 436.80 2017-03-18T07:31:32Z 437.00 2017-03-18T07:31:33Z 437.10 2017-03-18T07:31:34Z 437.20 2017-03-18T07:31:35Z 437.20 2017-03-18T07:31:36Z 437.10 2017-03-18T07:31:37Z 437.10 2017-03-18T07:31:38Z 437.10 2017-03-18T07:31:39Z 437.20 2017-03-18T07:31:40Z 437.20 2017-03-18T07:31:41Z 437.30 2017-03-18T07:31:42Z 437.40 2017-03-18T07:31:43Z 437.30 2017-03-18T07:31:44Z 437.30 2017-03-18T07:31:45Z 437.40 2017-03-18T07:31:46Z 437.50 2017-03-18T07:31:47Z 437.50 2017-03-18T07:31:48Z 437.50 2017-03-18T07:31:49Z 437.80 2017-03-18T07:31:50Z 438.00 2017-03-18T07:31:51Z 437.80 2017-03-18T07:31:53Z 437.80 2017-03-18T07:31:54Z 437.80 2017-03-18T07:31:55Z 437.80 2017-03-18T07:31:56Z 437.80 2017-03-18T07:31:57Z 438.00 2017-03-18T07:31:58Z 438.20 2017-03-18T07:31:59Z 438.30 2017-03-18T07:32:00Z 438.40 2017-03-18T07:32:01Z 438.30 2017-03-18T07:32:02Z 438.30 2017-03-18T07:32:03Z 438.30 2017-03-18T07:32:04Z 438.20 2017-03-18T07:32:05Z 438.10 2017-03-18T07:32:06Z 438.10 2017-03-18T07:32:07Z 438.00 2017-03-18T07:32:08Z 438.00 2017-03-18T07:32:09Z 438.00 2017-03-18T07:32:10Z 438.00 2017-03-18T07:32:11Z 437.90 2017-03-18T07:32:12Z 437.90 2017-03-18T07:32:13Z 437.90 2017-03-18T07:32:14Z 438.00 2017-03-18T07:32:15Z 438.00 2017-03-18T07:32:16Z 438.10 2017-03-18T07:32:17Z 438.10 2017-03-18T07:32:18Z 438.10 2017-03-18T07:32:19Z 438.10 2017-03-18T07:32:20Z 438.10 2017-03-18T07:32:21Z 438.00 2017-03-18T07:32:22Z 438.10 2017-03-18T07:32:23Z 438.10 2017-03-18T07:32:24Z 438.00 2017-03-18T07:32:25Z 437.90 2017-03-18T07:32:26Z 438.00 2017-03-18T07:32:27Z 438.00 2017-03-18T07:32:28Z 438.30 2017-03-18T07:32:29Z 438.50 2017-03-18T07:32:30Z 438.70 2017-03-18T07:32:31Z 438.80 2017-03-18T07:32:32Z 439.00 2017-03-18T07:32:33Z 439.10 2017-03-18T07:32:34Z 439.10 2017-03-18T07:32:35Z 439.10 2017-03-18T07:32:36Z 439.20 2017-03-18T07:32:37Z 439.20 2017-03-18T07:32:38Z 439.20 2017-03-18T07:32:39Z 439.20 2017-03-18T07:32:40Z 439.10 2017-03-18T07:32:41Z 439.10 2017-03-18T07:32:42Z 439.00 2017-03-18T07:32:43Z 439.00 2017-03-18T07:32:44Z 439.00 2017-03-18T07:32:45Z 439.00 2017-03-18T07:32:46Z 439.00 2017-03-18T07:32:47Z 439.00 2017-03-18T07:32:48Z 439.20 2017-03-18T07:32:49Z 439.30 2017-03-18T07:32:50Z 439.40 2017-03-18T07:32:51Z 439.50 2017-03-18T07:32:52Z 439.40 2017-03-18T07:32:54Z 439.20 2017-03-18T07:32:55Z 439.10 2017-03-18T07:32:56Z 438.90 2017-03-18T07:32:57Z 438.80 2017-03-18T07:32:58Z 438.70 2017-03-18T07:32:59Z 438.60 2017-03-18T07:33:00Z 438.50 2017-03-18T07:33:01Z 438.40 2017-03-18T07:33:02Z 438.50 2017-03-18T07:33:03Z 438.50 2017-03-18T07:33:04Z 438.40 2017-03-18T07:33:05Z 438.40 2017-03-18T07:33:06Z 438.50 2017-03-18T07:33:07Z 438.50 2017-03-18T07:33:08Z 438.60 2017-03-18T07:33:09Z 438.60 2017-03-18T07:33:10Z 438.60 2017-03-18T07:33:11Z 438.60 2017-03-18T07:33:12Z 438.70 2017-03-18T07:33:13Z 438.80 2017-03-18T07:33:14Z 438.80 2017-03-18T07:33:15Z 438.80 2017-03-18T07:33:16Z 438.80 2017-03-18T07:33:17Z 438.80 2017-03-18T07:33:18Z 438.70 2017-03-18T07:33:19Z 438.60 2017-03-18T07:33:20Z 438.60 2017-03-18T07:33:21Z 438.60 2017-03-18T07:33:22Z 438.60 2017-03-18T07:33:23Z 438.60 2017-03-18T07:33:24Z 438.70 2017-03-18T07:33:25Z 438.80 2017-03-18T07:33:26Z 438.70 2017-03-18T07:33:27Z 438.70 2017-03-18T07:33:28Z 438.80 2017-03-18T07:33:29Z 438.80 2017-03-18T07:33:30Z 438.80 2017-03-18T07:33:31Z 438.90 2017-03-18T07:33:32Z 438.90 2017-03-18T07:33:33Z 438.90 2017-03-18T07:33:34Z 438.90 2017-03-18T07:33:35Z 438.90 2017-03-18T07:33:36Z 438.90 2017-03-18T07:33:37Z 438.90 2017-03-18T07:33:38Z 438.90 2017-03-18T07:33:39Z 438.90 2017-03-18T07:33:40Z 438.80 2017-03-18T07:33:41Z 438.70 2017-03-18T07:33:42Z 438.60 2017-03-18T07:33:43Z 438.50 2017-03-18T07:33:44Z 438.40 2017-03-18T07:33:45Z 438.30 2017-03-18T07:33:46Z 438.30 2017-03-18T07:33:47Z 438.30 2017-03-18T07:33:48Z 438.20 2017-03-18T07:33:49Z 438.20 2017-03-18T07:33:50Z 438.30 2017-03-18T07:33:51Z 438.30 2017-03-18T07:33:52Z 438.50 2017-03-18T07:33:53Z 438.70 2017-03-18T07:33:55Z 438.70 2017-03-18T07:33:56Z 438.90 2017-03-18T07:33:57Z 438.90 2017-03-18T07:33:58Z 438.70 2017-03-18T07:33:59Z 438.60 2017-03-18T07:34:00Z 438.60 2017-03-18T07:34:01Z 438.60 2017-03-18T07:34:02Z 438.50 2017-03-18T07:34:03Z 438.40 2017-03-18T07:34:04Z 438.50 2017-03-18T07:34:05Z 438.50 2017-03-18T07:34:06Z 438.60 2017-03-18T07:34:07Z 438.60 2017-03-18T07:34:08Z 438.60 2017-03-18T07:34:09Z 438.60 2017-03-18T07:34:10Z 438.70 2017-03-18T07:34:11Z 438.80 2017-03-18T07:34:12Z 438.70 2017-03-18T07:34:13Z 438.70 2017-03-18T07:34:14Z 438.70 2017-03-18T07:34:15Z 438.70 2017-03-18T07:34:16Z 438.70 2017-03-18T07:34:17Z 438.70 2017-03-18T07:34:18Z 438.80 2017-03-18T07:34:19Z 438.80 2017-03-18T07:34:20Z 438.80 2017-03-18T07:34:21Z 438.90 2017-03-18T07:34:22Z 438.90 2017-03-18T07:34:23Z 438.90 2017-03-18T07:34:24Z 438.90 2017-03-18T07:34:25Z 438.90 2017-03-18T07:34:26Z 439.00 2017-03-18T07:34:27Z 439.00 2017-03-18T07:34:28Z 439.10 2017-03-18T07:34:29Z 439.20 2017-03-18T07:34:30Z 439.30 2017-03-18T07:34:31Z 439.40 2017-03-18T07:34:32Z 439.50 2017-03-18T07:34:33Z 439.60 2017-03-18T07:34:34Z 439.60 2017-03-18T07:34:35Z 439.60 2017-03-18T07:34:36Z 439.60 2017-03-18T07:34:37Z 439.70 2017-03-18T07:34:38Z 439.70 2017-03-18T07:34:39Z 439.70 2017-03-18T07:34:40Z 439.80 2017-03-18T07:34:41Z 439.80 2017-03-18T07:34:42Z 439.90 2017-03-18T07:34:43Z 439.90 2017-03-18T07:34:44Z 439.90 2017-03-18T07:34:45Z 439.90 2017-03-18T07:34:46Z 440.00 2017-03-18T07:34:47Z 440.10 2017-03-18T07:34:48Z 440.10 2017-03-18T07:34:49Z 440.10 2017-03-18T07:34:50Z 440.20 2017-03-18T07:34:51Z 440.20 2017-03-18T07:34:52Z 440.40 2017-03-18T07:34:53Z 440.50 2017-03-18T07:34:54Z 440.50 2017-03-18T07:34:56Z 440.60 2017-03-18T07:34:57Z 440.60 2017-03-18T07:34:58Z 440.60 2017-03-18T07:34:59Z 440.70 2017-03-18T07:35:00Z 440.80 2017-03-18T07:35:01Z 440.90 2017-03-18T07:35:02Z 441.10 2017-03-18T07:35:03Z 441.30 2017-03-18T07:35:04Z 441.50 2017-03-18T07:35:05Z 441.70 2017-03-18T07:35:06Z 441.90 2017-03-18T07:35:07Z 442.10 2017-03-18T07:35:08Z 442.20 2017-03-18T07:35:09Z 442.30 2017-03-18T07:35:10Z 442.30 2017-03-18T07:35:11Z 442.30 2017-03-18T07:35:12Z 442.30 2017-03-18T07:35:13Z 442.30 2017-03-18T07:35:14Z 442.30 2017-03-18T07:35:15Z 442.30 2017-03-18T07:35:16Z 442.40 2017-03-18T07:35:17Z 442.60 2017-03-18T07:35:18Z 442.70 2017-03-18T07:35:19Z 442.80 2017-03-18T07:35:20Z 442.90 2017-03-18T07:35:21Z 443.00 2017-03-18T07:35:22Z 443.10 2017-03-18T07:35:23Z 443.10 2017-03-18T07:35:24Z 443.20 2017-03-18T07:35:25Z 443.20 2017-03-18T07:35:26Z 443.30 2017-03-18T07:35:27Z 443.40 2017-03-18T07:35:28Z 443.40 2017-03-18T07:35:29Z 443.50 2017-03-18T07:35:30Z 443.50 2017-03-18T07:35:31Z 443.50 2017-03-18T07:35:32Z 443.60 2017-03-18T07:35:33Z 443.60 2017-03-18T07:35:34Z 443.50 2017-03-18T07:35:35Z 443.50 2017-03-18T07:35:36Z 443.50 2017-03-18T07:35:37Z 443.50 2017-03-18T07:35:38Z 443.50 2017-03-18T07:35:39Z 443.40 2017-03-18T07:35:40Z 443.80 2017-03-18T07:35:41Z 444.00 2017-03-18T07:35:42Z 444.20 2017-03-18T07:35:43Z 444.30 2017-03-18T07:35:44Z 444.50 2017-03-18T07:35:45Z 444.60 2017-03-18T07:35:46Z 444.70 2017-03-18T07:35:47Z 444.80 2017-03-18T07:35:48Z 444.80 2017-03-18T07:35:49Z 444.80 2017-03-18T07:35:50Z 444.70 2017-03-18T07:35:51Z 444.70 2017-03-18T07:35:52Z 444.60 2017-03-18T07:35:53Z 444.60 2017-03-18T07:35:54Z 444.50 2017-03-18T07:35:55Z 444.40 2017-03-18T07:35:57Z 444.30 2017-03-18T07:35:58Z 444.30 2017-03-18T07:35:59Z 444.30 2017-03-18T07:36:00Z 444.40 2017-03-18T07:36:01Z 444.40 2017-03-18T07:36:02Z 444.40 2017-03-18T07:36:03Z 444.50 2017-03-18T07:36:04Z 444.50 2017-03-18T07:36:05Z 444.50 2017-03-18T07:36:06Z 444.60 2017-03-18T07:36:07Z 444.70 2017-03-18T07:36:08Z 444.80 2017-03-18T07:36:09Z 444.90 2017-03-18T07:36:10Z 445.00 2017-03-18T07:36:11Z 445.10 2017-03-18T07:36:12Z 445.10 2017-03-18T07:36:13Z 445.20 2017-03-18T07:36:14Z 445.30 2017-03-18T07:36:15Z 445.50 2017-03-18T07:36:16Z 445.60 2017-03-18T07:36:17Z 445.70 2017-03-18T07:36:18Z 445.80 2017-03-18T07:36:19Z 445.90 2017-03-18T07:36:20Z 446.00 2017-03-18T07:36:21Z 446.10 2017-03-18T07:36:22Z 446.10 2017-03-18T07:36:23Z 446.20 2017-03-18T07:36:24Z 446.40 2017-03-18T07:36:25Z 446.60 2017-03-18T07:36:26Z 446.70 2017-03-18T07:36:27Z 446.80 2017-03-18T07:36:28Z 446.80 2017-03-18T07:36:29Z 446.80 2017-03-18T07:36:30Z 446.80 2017-03-18T07:36:31Z 446.80 2017-03-18T07:36:32Z 446.60 2017-03-18T07:36:33Z 446.40 2017-03-18T07:36:34Z 446.20 2017-03-18T07:36:35Z 446.00 2017-03-18T07:36:36Z 445.90 2017-03-18T07:36:37Z 445.80 2017-03-18T07:36:38Z 446.20 2017-03-18T07:36:39Z 446.50 2017-03-18T07:36:40Z 446.70 2017-03-18T07:36:41Z 446.80 2017-03-18T07:36:42Z 446.80 2017-03-18T07:36:43Z 446.80 2017-03-18T07:36:44Z 446.80 2017-03-18T07:36:45Z 446.80 2017-03-18T07:36:46Z 446.70 2017-03-18T07:36:47Z 446.70 2017-03-18T07:36:48Z 446.80 2017-03-18T07:36:49Z 446.80 2017-03-18T07:36:50Z 446.90 2017-03-18T07:36:51Z 446.90 2017-03-18T07:36:52Z 446.90 2017-03-18T07:36:53Z 447.00 2017-03-18T07:36:54Z 447.00 2017-03-18T07:36:55Z 447.10 2017-03-18T07:36:56Z 447.40 2017-03-18T07:36:58Z 447.50 2017-03-18T07:36:59Z 447.60 2017-03-18T07:37:00Z 447.60 2017-03-18T07:37:01Z 447.70 2017-03-18T07:37:02Z 447.70 2017-03-18T07:37:03Z 447.70 2017-03-18T07:37:04Z 447.70 2017-03-18T07:37:05Z 447.80 2017-03-18T07:37:06Z 447.80 2017-03-18T07:37:07Z 447.80 2017-03-18T07:37:08Z 447.90 2017-03-18T07:37:09Z 447.90 2017-03-18T07:37:10Z 448.00 2017-03-18T07:37:11Z 448.10 2017-03-18T07:37:12Z 448.30 2017-03-18T07:37:13Z 448.50 2017-03-18T07:37:14Z 448.70 2017-03-18T07:37:15Z 448.80 2017-03-18T07:37:16Z 448.80 2017-03-18T07:37:17Z 448.80 2017-03-18T07:37:18Z 448.80 2017-03-18T07:37:19Z 448.80 2017-03-18T07:37:20Z 448.90 2017-03-18T07:37:21Z 448.90 2017-03-18T07:37:22Z 449.00 2017-03-18T07:37:23Z 449.00 2017-03-18T07:37:24Z 449.10 2017-03-18T07:37:25Z 449.10 2017-03-18T07:37:26Z 449.10 2017-03-18T07:37:27Z 449.10 2017-03-18T07:37:28Z 449.40 2017-03-18T07:37:29Z 449.60 2017-03-18T07:37:30Z 449.80 2017-03-18T07:37:31Z 450.00 2017-03-18T07:37:32Z 450.10 2017-03-18T07:37:33Z 450.20 2017-03-18T07:37:34Z 450.20 2017-03-18T07:37:35Z 450.30 2017-03-18T07:37:36Z 450.20 2017-03-18T07:37:37Z 450.20 2017-03-18T07:37:38Z 450.20 2017-03-18T07:37:39Z 450.20 2017-03-18T07:37:40Z 450.40 2017-03-18T07:37:41Z 450.60 2017-03-18T07:37:42Z 450.70 2017-03-18T07:37:43Z 450.80 2017-03-18T07:37:44Z 450.90 2017-03-18T07:37:45Z 451.00 2017-03-18T07:37:46Z 451.00 2017-03-18T07:37:47Z 450.90 2017-03-18T07:37:48Z 450.90 2017-03-18T07:37:49Z 450.90 2017-03-18T07:37:50Z 450.90 2017-03-18T07:37:51Z 450.90 2017-03-18T07:37:52Z 450.80 2017-03-18T07:37:53Z 450.80 2017-03-18T07:37:54Z 450.80 2017-03-18T07:37:55Z 450.80 2017-03-18T07:37:56Z 450.90 2017-03-18T07:37:57Z 451.00 2017-03-18T07:37:59Z 451.10 2017-03-18T07:38:00Z 451.10 2017-03-18T07:38:01Z 451.20 2017-03-18T07:38:02Z 451.20 2017-03-18T07:38:03Z 451.20 2017-03-18T07:38:04Z 451.30 2017-03-18T07:38:05Z 451.40 2017-03-18T07:38:06Z 451.40 2017-03-18T07:38:07Z 451.50 2017-03-18T07:38:08Z 451.50 2017-03-18T07:38:09Z 451.50 2017-03-18T07:38:10Z 451.50 2017-03-18T07:38:11Z 451.60 2017-03-18T07:38:12Z 451.60 2017-03-18T07:38:13Z 451.60 2017-03-18T07:38:14Z 451.60 2017-03-18T07:38:15Z 451.70 2017-03-18T07:38:16Z 451.70 2017-03-18T07:38:17Z 451.80 2017-03-18T07:38:18Z 451.80 2017-03-18T07:38:19Z 451.80 2017-03-18T07:38:20Z 452.10 2017-03-18T07:38:21Z 452.30 2017-03-18T07:38:22Z 452.40 2017-03-18T07:38:23Z 452.50 2017-03-18T07:38:24Z 452.50 2017-03-18T07:38:25Z 452.50 2017-03-18T07:38:26Z 452.40 2017-03-18T07:38:27Z 452.40 2017-03-18T07:38:28Z 452.40 2017-03-18T07:38:29Z 452.40 2017-03-18T07:38:30Z 452.40 2017-03-18T07:38:31Z 452.40 2017-03-18T07:38:32Z 452.50 2017-03-18T07:38:33Z 452.50 2017-03-18T07:38:34Z 452.60 2017-03-18T07:38:35Z 452.60 2017-03-18T07:38:36Z 452.60 2017-03-18T07:38:37Z 452.70 2017-03-18T07:38:38Z 452.80 2017-03-18T07:38:39Z 452.90 2017-03-18T07:38:40Z 453.00 2017-03-18T07:38:41Z 453.20 2017-03-18T07:38:42Z 453.50 2017-03-18T07:38:43Z 453.80 2017-03-18T07:38:44Z 453.70 2017-03-18T07:38:45Z 453.70 2017-03-18T07:38:46Z 453.60 2017-03-18T07:38:47Z 453.60 2017-03-18T07:38:48Z 453.60 2017-03-18T07:38:49Z 453.50 2017-03-18T07:38:50Z 453.50 2017-03-18T07:38:51Z 453.50 2017-03-18T07:38:52Z 453.40 2017-03-18T07:38:53Z 453.40 2017-03-18T07:38:54Z 453.40 2017-03-18T07:38:55Z 453.40 2017-03-18T07:38:56Z 453.40 2017-03-18T07:38:57Z 453.40 2017-03-18T07:38:58Z 453.40 2017-03-18T07:39:00Z 453.50 2017-03-18T07:39:01Z 453.50 2017-03-18T07:39:02Z 453.80 2017-03-18T07:39:03Z 454.00 2017-03-18T07:39:04Z 454.20 2017-03-18T07:39:05Z 454.40 2017-03-18T07:39:06Z 454.50 2017-03-18T07:39:07Z 454.60 2017-03-18T07:39:08Z 454.60 2017-03-18T07:39:09Z 454.60 2017-03-18T07:39:10Z 454.50 2017-03-18T07:39:11Z 454.50 2017-03-18T07:39:12Z 454.50 2017-03-18T07:39:13Z 454.50 2017-03-18T07:39:14Z 454.60 2017-03-18T07:39:15Z 454.70 2017-03-18T07:39:16Z 454.80 2017-03-18T07:39:17Z 454.90 2017-03-18T07:39:18Z 454.90 2017-03-18T07:39:19Z 454.90 2017-03-18T07:39:20Z 454.80 2017-03-18T07:39:21Z 454.70 2017-03-18T07:39:22Z 454.60 2017-03-18T07:39:23Z 454.60 2017-03-18T07:39:24Z 454.70 2017-03-18T07:39:25Z 454.80 2017-03-18T07:39:26Z 454.90 2017-03-18T07:39:27Z 455.00 2017-03-18T07:39:28Z 455.00 2017-03-18T07:39:29Z 455.00 2017-03-18T07:39:30Z 455.00 2017-03-18T07:39:31Z 455.00 2017-03-18T07:39:32Z 455.10 2017-03-18T07:39:33Z 455.20 2017-03-18T07:39:34Z 455.40 2017-03-18T07:39:35Z 455.50 2017-03-18T07:39:36Z 455.60 2017-03-18T07:39:37Z 455.70 2017-03-18T07:39:38Z 455.80 2017-03-18T07:39:39Z 455.80 2017-03-18T07:39:40Z 455.90 2017-03-18T07:39:41Z 455.90 2017-03-18T07:39:42Z 455.90 2017-03-18T07:39:43Z 455.90 2017-03-18T07:39:44Z 455.90 2017-03-18T07:39:45Z 455.90 2017-03-18T07:39:46Z 455.80 2017-03-18T07:39:47Z 455.70 2017-03-18T07:39:48Z 455.60 2017-03-18T07:39:49Z 455.60 2017-03-18T07:39:50Z 455.90 2017-03-18T07:39:51Z 456.20 2017-03-18T07:39:52Z 456.40 2017-03-18T07:39:53Z 456.50 2017-03-18T07:39:54Z 456.50 2017-03-18T07:39:55Z 456.50 2017-03-18T07:39:56Z 456.40 2017-03-18T07:39:57Z 456.40 2017-03-18T07:39:58Z 456.50 2017-03-18T07:39:59Z 456.60 2017-03-18T07:40:01Z 456.80 2017-03-18T07:40:02Z 456.80 2017-03-18T07:40:03Z 456.80 2017-03-18T07:40:04Z 457.00 2017-03-18T07:40:05Z 457.10 2017-03-18T07:40:06Z 457.10 2017-03-18T07:40:07Z 457.20 2017-03-18T07:40:08Z 457.30 2017-03-18T07:40:09Z 457.30 2017-03-18T07:40:10Z 457.40 2017-03-18T07:40:11Z 457.50 2017-03-18T07:40:12Z 457.60 2017-03-18T07:40:13Z 457.60 2017-03-18T07:40:14Z 457.70 2017-03-18T07:40:15Z 457.70 2017-03-18T07:40:16Z 457.70 2017-03-18T07:40:17Z 457.70 2017-03-18T07:40:18Z 457.90 2017-03-18T07:40:19Z 458.00 2017-03-18T07:40:20Z 458.10 2017-03-18T07:40:21Z 458.10 2017-03-18T07:40:22Z 458.20 2017-03-18T07:40:23Z 458.20 2017-03-18T07:40:24Z 458.10 2017-03-18T07:40:25Z 458.00 2017-03-18T07:40:26Z 458.00 2017-03-18T07:40:27Z 457.90 2017-03-18T07:40:28Z 457.90 2017-03-18T07:40:29Z 458.00 2017-03-18T07:40:30Z 458.00 2017-03-18T07:40:31Z 458.00 2017-03-18T07:40:32Z 458.00 2017-03-18T07:40:33Z 458.00 2017-03-18T07:40:34Z 458.10 2017-03-18T07:40:35Z 458.10 2017-03-18T07:40:36Z 458.20 2017-03-18T07:40:37Z 458.20 2017-03-18T07:40:38Z 458.20 2017-03-18T07:40:39Z 458.10 2017-03-18T07:40:40Z 458.10 2017-03-18T07:40:41Z 458.10 2017-03-18T07:40:42Z 458.30 2017-03-18T07:40:43Z 458.40 2017-03-18T07:40:44Z 458.50 2017-03-18T07:40:45Z 458.60 2017-03-18T07:40:46Z 458.60 2017-03-18T07:40:47Z 458.70 2017-03-18T07:40:48Z 458.80 2017-03-18T07:40:49Z 458.90 2017-03-18T07:40:50Z 458.90 2017-03-18T07:40:51Z 458.90 2017-03-18T07:40:52Z 458.90 2017-03-18T07:40:53Z 459.00 2017-03-18T07:40:54Z 459.20 2017-03-18T07:40:55Z 459.40 2017-03-18T07:40:56Z 459.50 2017-03-18T07:40:57Z 459.60 2017-03-18T07:40:58Z 459.70 2017-03-18T07:40:59Z 459.80 2017-03-18T07:41:00Z 459.80 2017-03-18T07:41:02Z 459.90 2017-03-18T07:41:03Z 460.00 2017-03-18T07:41:04Z 460.30 2017-03-18T07:41:05Z 460.60 2017-03-18T07:41:06Z 460.80 2017-03-18T07:41:07Z 460.90 2017-03-18T07:41:08Z 461.10 2017-03-18T07:41:09Z 461.10 2017-03-18T07:41:10Z 461.40 2017-03-18T07:41:11Z 461.60 2017-03-18T07:41:12Z 461.70 2017-03-18T07:41:13Z 461.80 2017-03-18T07:41:14Z 461.90 2017-03-18T07:41:15Z 461.90 2017-03-18T07:41:16Z 461.80 2017-03-18T07:41:17Z 461.80 2017-03-18T07:41:18Z 461.70 2017-03-18T07:41:19Z 461.70 2017-03-18T07:41:20Z 461.70 2017-03-18T07:41:21Z 461.70 2017-03-18T07:41:22Z 461.80 2017-03-18T07:41:23Z 461.90 2017-03-18T07:41:24Z 462.00 2017-03-18T07:41:25Z 462.10 2017-03-18T07:41:26Z 462.10 2017-03-18T07:41:27Z 462.20 2017-03-18T07:41:28Z 462.20 2017-03-18T07:41:29Z 462.20 2017-03-18T07:41:30Z 462.20 2017-03-18T07:41:31Z 462.20 2017-03-18T07:41:32Z 462.00 2017-03-18T07:41:33Z 461.90 2017-03-18T07:41:34Z 461.80 2017-03-18T07:41:35Z 461.70 2017-03-18T07:41:36Z 461.80 2017-03-18T07:41:37Z 461.80 2017-03-18T07:41:38Z 461.90 2017-03-18T07:41:39Z 461.90 2017-03-18T07:41:40Z 461.90 2017-03-18T07:41:41Z 462.00 2017-03-18T07:41:42Z 462.00 2017-03-18T07:41:43Z 462.00 2017-03-18T07:41:44Z 462.20 2017-03-18T07:41:45Z 462.30 2017-03-18T07:41:46Z 462.40 2017-03-18T07:41:47Z 462.50 2017-03-18T07:41:48Z 462.70 2017-03-18T07:41:49Z 462.80 2017-03-18T07:41:50Z 462.90 2017-03-18T07:41:51Z 462.90 2017-03-18T07:41:52Z 462.90 2017-03-18T07:41:53Z 462.80 2017-03-18T07:41:54Z 462.70 2017-03-18T07:41:55Z 462.70 2017-03-18T07:41:56Z 462.90 2017-03-18T07:41:57Z 463.10 2017-03-18T07:41:58Z 463.20 2017-03-18T07:41:59Z 463.30 2017-03-18T07:42:00Z 463.40 2017-03-18T07:42:01Z 463.50 2017-03-18T07:42:03Z 463.50 2017-03-18T07:42:04Z 463.60 2017-03-18T07:42:05Z 463.60 2017-03-18T07:42:06Z 463.60 2017-03-18T07:42:07Z 463.60 2017-03-18T07:42:08Z 463.70 2017-03-18T07:42:09Z 463.70 2017-03-18T07:42:10Z 463.80 2017-03-18T07:42:11Z 463.90 2017-03-18T07:42:12Z 464.00 2017-03-18T07:42:13Z 464.00 2017-03-18T07:42:14Z 464.10 2017-03-18T07:42:15Z 464.10 2017-03-18T07:42:16Z 464.10 2017-03-18T07:42:17Z 464.10 2017-03-18T07:42:18Z 464.20 2017-03-18T07:42:19Z 464.20 2017-03-18T07:42:20Z 464.50 2017-03-18T07:42:21Z 464.70 2017-03-18T07:42:22Z 464.90 2017-03-18T07:42:23Z 465.10 2017-03-18T07:42:24Z 465.20 2017-03-18T07:42:25Z 465.40 2017-03-18T07:42:26Z 465.50 2017-03-18T07:42:27Z 465.60 2017-03-18T07:42:28Z 465.70 2017-03-18T07:42:29Z 465.80 2017-03-18T07:42:30Z 465.70 2017-03-18T07:42:31Z 465.70 2017-03-18T07:42:32Z 465.80 2017-03-18T07:42:33Z 465.80 2017-03-18T07:42:34Z 465.90 2017-03-18T07:42:35Z 465.90 2017-03-18T07:42:36Z 466.00 2017-03-18T07:42:37Z 466.00 2017-03-18T07:42:38Z 465.90 2017-03-18T07:42:39Z 465.90 2017-03-18T07:42:40Z 465.90 2017-03-18T07:42:41Z 465.90 2017-03-18T07:42:42Z 466.10 2017-03-18T07:42:43Z 466.20 2017-03-18T07:42:44Z 466.40 2017-03-18T07:42:45Z 466.50 2017-03-18T07:42:46Z 466.50 2017-03-18T07:42:47Z 466.50 2017-03-18T07:42:48Z 466.50 2017-03-18T07:42:49Z 466.50 2017-03-18T07:42:50Z 466.60 2017-03-18T07:42:51Z 466.60 2017-03-18T07:42:52Z 466.90 2017-03-18T07:42:53Z 467.10 2017-03-18T07:42:54Z 467.30 2017-03-18T07:42:55Z 467.40 2017-03-18T07:42:56Z 467.50 2017-03-18T07:42:57Z 467.60 2017-03-18T07:42:58Z 467.40 2017-03-18T07:42:59Z 467.30 2017-03-18T07:43:00Z 467.40 2017-03-18T07:43:01Z 467.40 2017-03-18T07:43:02Z 467.50 2017-03-18T07:43:04Z 467.50 2017-03-18T07:43:05Z 467.50 2017-03-18T07:43:06Z 467.40 2017-03-18T07:43:07Z 467.40 2017-03-18T07:43:08Z 467.40 2017-03-18T07:43:09Z 467.30 2017-03-18T07:43:10Z 467.30 2017-03-18T07:43:11Z 467.30 2017-03-18T07:43:12Z 467.40 2017-03-18T07:43:13Z 467.50 2017-03-18T07:43:14Z 467.60 2017-03-18T07:43:15Z 467.60 2017-03-18T07:43:16Z 467.60 2017-03-18T07:43:17Z 467.50 2017-03-18T07:43:18Z 467.30 2017-03-18T07:43:19Z 467.20 2017-03-18T07:43:20Z 467.10 2017-03-18T07:43:21Z 467.00 2017-03-18T07:43:22Z 466.90 2017-03-18T07:43:23Z 466.70 2017-03-18T07:43:24Z 466.60 2017-03-18T07:43:25Z 466.50 2017-03-18T07:43:26Z 466.50 2017-03-18T07:43:27Z 466.40 2017-03-18T07:43:28Z 466.50 2017-03-18T07:43:29Z 466.50 2017-03-18T07:43:30Z 466.50 2017-03-18T07:43:31Z 466.50 2017-03-18T07:43:32Z 466.50 2017-03-18T07:43:33Z 466.50 2017-03-18T07:43:34Z 466.40 2017-03-18T07:43:35Z 466.30 2017-03-18T07:43:36Z 466.30 2017-03-18T07:43:37Z 466.20 2017-03-18T07:43:38Z 466.20 2017-03-18T07:43:39Z 466.20 2017-03-18T07:43:40Z 466.20 2017-03-18T07:43:41Z 466.20 2017-03-18T07:43:42Z 466.20 2017-03-18T07:43:43Z 466.30 2017-03-18T07:43:44Z 466.30 2017-03-18T07:43:45Z 466.30 2017-03-18T07:43:46Z 466.10 2017-03-18T07:43:47Z 465.90 2017-03-18T07:43:48Z 465.80 2017-03-18T07:43:49Z 465.70 2017-03-18T07:43:50Z 465.60 2017-03-18T07:43:51Z 465.50 2017-03-18T07:43:52Z 465.60 2017-03-18T07:43:53Z 465.60 2017-03-18T07:43:54Z 465.50 2017-03-18T07:43:55Z 465.40 2017-03-18T07:43:56Z 465.40 2017-03-18T07:43:57Z 465.50 2017-03-18T07:43:58Z 465.50 2017-03-18T07:43:59Z 465.40 2017-03-18T07:44:00Z 465.40 2017-03-18T07:44:01Z 465.40 2017-03-18T07:44:02Z 465.40 2017-03-18T07:44:03Z 465.60 2017-03-18T07:44:05Z 465.70 2017-03-18T07:44:06Z 465.80 2017-03-18T07:44:07Z 465.90 2017-03-18T07:44:08Z 465.90 2017-03-18T07:44:09Z 465.90 2017-03-18T07:44:10Z 465.70 2017-03-18T07:44:11Z 465.60 2017-03-18T07:44:12Z 465.50 2017-03-18T07:44:13Z 465.40 2017-03-18T07:44:14Z 465.20 2017-03-18T07:44:15Z 465.10 2017-03-18T07:44:16Z 465.10 2017-03-18T07:44:17Z 465.10 2017-03-18T07:44:18Z 465.10 2017-03-18T07:44:19Z 465.20 2017-03-18T07:44:20Z 465.30 2017-03-18T07:44:21Z 465.40 2017-03-18T07:44:22Z 465.50 2017-03-18T07:44:23Z 465.50 2017-03-18T07:44:24Z 465.70 2017-03-18T07:44:25Z 465.80 2017-03-18T07:44:26Z 465.90 2017-03-18T07:44:27Z 466.00 2017-03-18T07:44:28Z 466.10 2017-03-18T07:44:29Z 466.10 2017-03-18T07:44:30Z 466.10 2017-03-18T07:44:31Z 466.00 2017-03-18T07:44:32Z 466.10 2017-03-18T07:44:33Z 466.10 2017-03-18T07:44:34Z 466.10 2017-03-18T07:44:35Z 466.10 2017-03-18T07:44:36Z 466.00 2017-03-18T07:44:37Z 466.00 2017-03-18T07:44:38Z 466.00 2017-03-18T07:44:39Z 466.00 2017-03-18T07:44:40Z 466.00 2017-03-18T07:44:41Z 466.00 2017-03-18T07:44:42Z 466.10 2017-03-18T07:44:43Z 466.20 2017-03-18T07:44:44Z 466.30 2017-03-18T07:44:45Z 466.30 2017-03-18T07:44:46Z 466.40 2017-03-18T07:44:47Z 466.40 2017-03-18T07:44:48Z 466.40 2017-03-18T07:44:49Z 466.40 2017-03-18T07:44:50Z 466.50 2017-03-18T07:44:51Z 466.60 2017-03-18T07:44:52Z 466.60 2017-03-18T07:44:53Z 466.60 2017-03-18T07:44:54Z 466.70 2017-03-18T07:44:55Z 466.70 2017-03-18T07:44:56Z 467.30 2017-03-18T07:44:57Z 467.70 2017-03-18T07:44:58Z 468.10 2017-03-18T07:44:59Z 468.30 2017-03-18T07:45:00Z 468.30 2017-03-18T07:45:01Z 468.30 2017-03-18T07:45:02Z 468.30 2017-03-18T07:45:03Z 468.30 2017-03-18T07:45:04Z 468.50 2017-03-18T07:45:06Z 468.60 2017-03-18T07:45:07Z 468.70 2017-03-18T07:45:08Z 468.70 2017-03-18T07:45:09Z 468.70 2017-03-18T07:45:10Z 468.60 2017-03-18T07:45:11Z 468.50 2017-03-18T07:45:12Z 468.50 2017-03-18T07:45:13Z 468.40 2017-03-18T07:45:14Z 468.60 2017-03-18T07:45:15Z 468.70 2017-03-18T07:45:16Z 468.90 2017-03-18T07:45:17Z 469.00 2017-03-18T07:45:18Z 469.20 2017-03-18T07:45:19Z 469.40 2017-03-18T07:45:20Z 469.80 2017-03-18T07:45:21Z 470.10 2017-03-18T07:45:22Z 470.50 2017-03-18T07:45:23Z 470.80 2017-03-18T07:45:24Z 470.90 2017-03-18T07:45:25Z 470.90 2017-03-18T07:45:26Z 471.30 2017-03-18T07:45:27Z 471.50 2017-03-18T07:45:28Z 471.70 2017-03-18T07:45:29Z 471.80 2017-03-18T07:45:30Z 472.00 2017-03-18T07:45:31Z 472.20 2017-03-18T07:45:32Z 472.50 2017-03-18T07:45:33Z 472.80 2017-03-18T07:45:34Z 473.00 2017-03-18T07:45:35Z 473.20 2017-03-18T07:45:36Z 473.30 2017-03-18T07:45:37Z 473.40 2017-03-18T07:45:38Z 473.40 2017-03-18T07:45:39Z 473.30 2017-03-18T07:45:40Z 473.30 2017-03-18T07:45:41Z 473.30 2017-03-18T07:45:42Z 473.30 2017-03-18T07:45:43Z 473.30 2017-03-18T07:45:44Z 473.50 2017-03-18T07:45:45Z 473.60 2017-03-18T07:45:46Z 473.90 2017-03-18T07:45:47Z 474.10 2017-03-18T07:45:48Z 474.30 2017-03-18T07:45:49Z 474.40 2017-03-18T07:45:50Z 474.40 2017-03-18T07:45:51Z 474.40 2017-03-18T07:45:52Z 474.50 2017-03-18T07:45:53Z 474.50 2017-03-18T07:45:54Z 474.70 2017-03-18T07:45:55Z 474.80 2017-03-18T07:45:56Z 474.90 2017-03-18T07:45:57Z 475.00 2017-03-18T07:45:58Z 474.90 2017-03-18T07:45:59Z 474.80 2017-03-18T07:46:00Z 474.60 2017-03-18T07:46:01Z 474.40 2017-03-18T07:46:02Z 474.20 2017-03-18T07:46:03Z 474.00 2017-03-18T07:46:04Z 473.90 2017-03-18T07:46:05Z 474.20 2017-03-18T07:46:07Z 474.50 2017-03-18T07:46:08Z 474.90 2017-03-18T07:46:09Z 475.10 2017-03-18T07:46:10Z 475.40 2017-03-18T07:46:11Z 475.70 2017-03-18T07:46:12Z 475.90 2017-03-18T07:46:13Z 476.00 2017-03-18T07:46:14Z 476.10 2017-03-18T07:46:15Z 476.10 2017-03-18T07:46:16Z 476.20 2017-03-18T07:46:17Z 476.20 2017-03-18T07:46:18Z 476.60 2017-03-18T07:46:19Z 476.90 2017-03-18T07:46:20Z 477.10 2017-03-18T07:46:21Z 477.30 2017-03-18T07:46:22Z 477.40 2017-03-18T07:46:23Z 477.50 2017-03-18T07:46:24Z 477.50 2017-03-18T07:46:25Z 477.50 2017-03-18T07:46:26Z 477.40 2017-03-18T07:46:27Z 477.40 2017-03-18T07:46:28Z 477.40 2017-03-18T07:46:29Z 477.30 2017-03-18T07:46:30Z 477.50 2017-03-18T07:46:31Z 477.50 2017-03-18T07:46:32Z 477.70 2017-03-18T07:46:33Z 477.90 2017-03-18T07:46:34Z 477.80 2017-03-18T07:46:35Z 477.80 2017-03-18T07:46:36Z 477.80 2017-03-18T07:46:37Z 477.80 2017-03-18T07:46:38Z 477.80 2017-03-18T07:46:39Z 477.80 2017-03-18T07:46:40Z 478.10 2017-03-18T07:46:41Z 478.40 2017-03-18T07:46:42Z 478.50 2017-03-18T07:46:43Z 478.70 2017-03-18T07:46:44Z 478.70 2017-03-18T07:46:45Z 478.70 2017-03-18T07:46:46Z 478.60 2017-03-18T07:46:47Z 478.50 2017-03-18T07:46:48Z 478.50 2017-03-18T07:46:49Z 478.40 2017-03-18T07:46:50Z 478.40 2017-03-18T07:46:51Z 478.40 2017-03-18T07:46:52Z 478.50 2017-03-18T07:46:53Z 478.60 2017-03-18T07:46:54Z 478.60 2017-03-18T07:46:55Z 478.70 2017-03-18T07:46:56Z 478.70 2017-03-18T07:46:57Z 478.70 2017-03-18T07:46:58Z 478.90 2017-03-18T07:46:59Z 479.00 2017-03-18T07:47:00Z 478.90 2017-03-18T07:47:01Z 478.90 2017-03-18T07:47:02Z 478.90 2017-03-18T07:47:03Z 479.00 2017-03-18T07:47:04Z 479.00 2017-03-18T07:47:05Z 479.00 2017-03-18T07:47:06Z 479.00 2017-03-18T07:47:08Z 479.10 2017-03-18T07:47:09Z 479.10 2017-03-18T07:47:10Z 479.20 2017-03-18T07:47:11Z 479.30 2017-03-18T07:47:12Z 479.60 2017-03-18T07:47:13Z 479.70 2017-03-18T07:47:14Z 479.80 2017-03-18T07:47:15Z 479.90 2017-03-18T07:47:16Z 479.90 2017-03-18T07:47:17Z 479.80 2017-03-18T07:47:18Z 479.70 2017-03-18T07:47:19Z 479.60 2017-03-18T07:47:20Z 479.60 2017-03-18T07:47:21Z 479.00 2017-03-18T07:47:23Z 479.60 2017-03-18T07:47:26Z 479.60 2017-03-18T07:47:27Z 479.60 2017-03-18T07:47:28Z 479.60 2017-03-18T07:47:29Z 479.60 2017-03-18T07:47:30Z 479.90 2017-03-18T07:47:31Z 480.10 2017-03-18T07:47:32Z 480.60 2017-03-18T07:47:33Z 480.90 2017-03-18T07:47:34Z 481.20 2017-03-18T07:47:35Z 481.40 2017-03-18T07:47:36Z 481.60 2017-03-18T07:47:37Z 481.80 2017-03-18T07:47:38Z 481.90 2017-03-18T07:47:39Z 482.00 2017-03-18T07:47:40Z 482.10 2017-03-18T07:47:41Z 482.10 2017-03-18T07:47:42Z 482.20 2017-03-18T07:47:43Z 482.20 2017-03-18T07:47:44Z 482.10 2017-03-18T07:47:45Z 482.10 2017-03-18T07:47:46Z 482.00 2017-03-18T07:47:47Z 482.00 2017-03-18T07:47:48Z 481.90 2017-03-18T07:47:49Z 481.90 2017-03-18T07:47:50Z 482.00 2017-03-18T07:47:51Z 482.20 2017-03-18T07:47:52Z 482.30 2017-03-18T07:47:53Z 482.40 2017-03-18T07:47:54Z 482.50 2017-03-18T07:47:55Z 482.60 2017-03-18T07:47:56Z 482.80 2017-03-18T07:47:57Z 482.90 2017-03-18T07:47:58Z 483.10 2017-03-18T07:47:59Z 483.20 2017-03-18T07:48:00Z 483.30 2017-03-18T07:48:01Z 483.40 2017-03-18T07:48:02Z 483.40 2017-03-18T07:48:03Z 483.40 2017-03-18T07:48:04Z 483.50 2017-03-18T07:48:05Z 483.50 2017-03-18T07:48:06Z 483.50 2017-03-18T07:48:07Z 483.50 2017-03-18T07:48:09Z 483.50 2017-03-18T07:48:10Z 483.50 2017-03-18T07:48:11Z 483.40 2017-03-18T07:48:12Z 483.40 2017-03-18T07:48:13Z 483.40 2017-03-18T07:48:14Z 483.40 2017-03-18T07:48:15Z 483.30 2017-03-18T07:48:16Z 483.50 2017-03-18T07:48:17Z 483.60 2017-03-18T07:48:18Z 483.70 2017-03-18T07:48:19Z 483.80 2017-03-18T07:48:20Z 484.00 2017-03-18T07:48:21Z 484.10 2017-03-18T07:48:22Z 484.20 2017-03-18T07:48:23Z 484.30 2017-03-18T07:48:24Z 484.30 2017-03-18T07:48:25Z 484.40 2017-03-18T07:48:26Z 484.40 2017-03-18T07:48:27Z 484.30 2017-03-18T07:48:28Z 484.10 2017-03-18T07:48:29Z 484.00 2017-03-18T07:48:30Z 483.70 2017-03-18T07:48:31Z 483.60 2017-03-18T07:48:32Z 483.50 2017-03-18T07:48:33Z 483.50 2017-03-18T07:48:34Z 483.30 2017-03-18T07:48:35Z 483.20 2017-03-18T07:48:36Z 483.10 2017-03-18T07:48:37Z 483.10 2017-03-18T07:48:38Z 483.00 2017-03-18T07:48:39Z 483.00 2017-03-18T07:48:40Z 483.10 2017-03-18T07:48:41Z 483.20 2017-03-18T07:48:42Z 483.30 2017-03-18T07:48:43Z 483.30 2017-03-18T07:48:44Z 483.10 2017-03-18T07:48:45Z 482.90 2017-03-18T07:48:46Z 482.80 2017-03-18T07:48:47Z 482.70 2017-03-18T07:48:48Z 482.80 2017-03-18T07:48:49Z 482.80 2017-03-18T07:48:50Z 482.90 2017-03-18T07:48:51Z 482.90 2017-03-18T07:48:52Z 482.90 2017-03-18T07:48:53Z 482.90 2017-03-18T07:48:54Z 482.90 2017-03-18T07:48:55Z 482.70 2017-03-18T07:48:56Z 482.60 2017-03-18T07:48:57Z 482.30 2017-03-18T07:48:58Z 482.20 2017-03-18T07:48:59Z 482.00 2017-03-18T07:49:00Z 481.80 2017-03-18T07:49:01Z 481.70 2017-03-18T07:49:02Z 481.50 2017-03-18T07:49:03Z 481.50 2017-03-18T07:49:04Z 481.40 2017-03-18T07:49:05Z 481.40 2017-03-18T07:49:06Z 481.30 2017-03-18T07:49:07Z 481.30 2017-03-18T07:49:08Z 481.30 2017-03-18T07:49:10Z 481.30 2017-03-18T07:49:11Z 481.20 2017-03-18T07:49:12Z 481.10 2017-03-18T07:49:13Z 481.10 2017-03-18T07:49:14Z 481.10 2017-03-18T07:49:15Z 480.80 2017-03-18T07:49:16Z 480.70 2017-03-18T07:49:17Z 480.60 2017-03-18T07:49:18Z 480.60 2017-03-18T07:49:19Z 480.60 2017-03-18T07:49:20Z 480.50 2017-03-18T07:49:21Z 480.50 2017-03-18T07:49:22Z 480.50 2017-03-18T07:49:23Z 480.50 2017-03-18T07:49:24Z 480.50 2017-03-18T07:49:25Z 480.50 2017-03-18T07:49:26Z 480.50 2017-03-18T07:49:27Z 480.60 2017-03-18T07:49:28Z 480.70 2017-03-18T07:49:29Z 480.80 2017-03-18T07:49:30Z 480.80 2017-03-18T07:49:31Z 480.90 2017-03-18T07:49:32Z 480.90 2017-03-18T07:49:33Z 481.00 2017-03-18T07:49:34Z 481.00 2017-03-18T07:49:35Z 481.10 2017-03-18T07:49:36Z 481.10 2017-03-18T07:49:37Z 481.20 2017-03-18T07:49:38Z 481.20 2017-03-18T07:49:39Z 481.40 2017-03-18T07:49:40Z 481.60 2017-03-18T07:49:41Z 481.70 2017-03-18T07:49:42Z 481.80 2017-03-18T07:49:43Z 482.10 2017-03-18T07:49:44Z 482.30 2017-03-18T07:49:45Z 482.40 2017-03-18T07:49:46Z 482.50 2017-03-18T07:49:47Z 482.70 2017-03-18T07:49:48Z 482.90 2017-03-18T07:49:49Z 483.00 2017-03-18T07:49:50Z 483.10 2017-03-18T07:49:51Z 483.60 2017-03-18T07:49:52Z 483.90 2017-03-18T07:49:53Z 484.20 2017-03-18T07:49:54Z 484.40 2017-03-18T07:49:55Z 484.70 2017-03-18T07:49:56Z 484.80 2017-03-18T07:49:57Z 485.00 2017-03-18T07:49:58Z 485.20 2017-03-18T07:49:59Z 485.40 2017-03-18T07:50:00Z 485.60 2017-03-18T07:50:01Z 486.20 2017-03-18T07:50:02Z 486.60 2017-03-18T07:50:03Z 487.10 2017-03-18T07:50:04Z 487.40 2017-03-18T07:50:05Z 487.80 2017-03-18T07:50:06Z 488.00 2017-03-18T07:50:07Z 488.50 2017-03-18T07:50:08Z 488.80 2017-03-18T07:50:09Z 489.30 2017-03-18T07:50:11Z 489.80 2017-03-18T07:50:12Z 490.10 2017-03-18T07:50:13Z 490.70 2017-03-18T07:50:14Z 491.10 2017-03-18T07:50:15Z 491.50 2017-03-18T07:50:16Z 491.80 2017-03-18T07:50:17Z 492.00 2017-03-18T07:50:18Z 492.10 2017-03-18T07:50:19Z 492.50 2017-03-18T07:50:20Z 492.80 2017-03-18T07:50:21Z 493.00 2017-03-18T07:50:22Z 493.20 2017-03-18T07:50:23Z 493.30 2017-03-18T07:50:24Z 493.40 2017-03-18T07:50:25Z 493.60 2017-03-18T07:50:26Z 493.70 2017-03-18T07:50:27Z 494.00 2017-03-18T07:50:28Z 494.30 2017-03-18T07:50:29Z 494.50 2017-03-18T07:50:30Z 494.70 2017-03-18T07:50:31Z 494.80 2017-03-18T07:50:32Z 494.90 2017-03-18T07:50:33Z 495.10 2017-03-18T07:50:34Z 495.20 2017-03-18T07:50:35Z 495.20 2017-03-18T07:50:36Z 495.30 2017-03-18T07:50:37Z 495.40 2017-03-18T07:50:38Z 495.40 2017-03-18T07:50:39Z 495.20 2017-03-18T07:50:40Z 495.10 2017-03-18T07:50:41Z 495.10 2017-03-18T07:50:42Z 495.10 2017-03-18T07:50:43Z 495.10 2017-03-18T07:50:44Z 495.10 2017-03-18T07:50:45Z 495.10 2017-03-18T07:50:46Z 495.20 2017-03-18T07:50:47Z 495.30 2017-03-18T07:50:48Z 495.40 2017-03-18T07:50:49Z 495.40 2017-03-18T07:50:50Z 495.50 2017-03-18T07:50:51Z 495.70 2017-03-18T07:50:52Z 495.80 2017-03-18T07:50:53Z 496.00 2017-03-18T07:50:54Z 496.10 2017-03-18T07:50:55Z 496.20 2017-03-18T07:50:56Z 496.30 2017-03-18T07:50:57Z 496.40 2017-03-18T07:50:58Z 496.40 2017-03-18T07:50:59Z 496.40 2017-03-18T07:51:00Z 496.40 2017-03-18T07:51:01Z 496.50 2017-03-18T07:51:02Z 496.50 2017-03-18T07:51:03Z 496.70 2017-03-18T07:51:04Z 496.80 2017-03-18T07:51:05Z 496.90 2017-03-18T07:51:06Z 496.90 2017-03-18T07:51:07Z 497.00 2017-03-18T07:51:08Z 497.00 2017-03-18T07:51:09Z 497.00 2017-03-18T07:51:10Z 497.00 2017-03-18T07:51:12Z 497.00 2017-03-18T07:51:13Z 497.10 2017-03-18T07:51:14Z 497.10 2017-03-18T07:51:15Z 497.20 2017-03-18T07:51:16Z 497.30 2017-03-18T07:51:17Z 497.60 2017-03-18T07:51:18Z 497.90 2017-03-18T07:51:19Z 498.10 2017-03-18T07:51:20Z 498.20 2017-03-18T07:51:21Z 498.10 2017-03-18T07:51:22Z 498.00 2017-03-18T07:51:23Z 497.90 2017-03-18T07:51:24Z 497.80 2017-03-18T07:51:25Z 498.10 2017-03-18T07:51:26Z 498.30 2017-03-18T07:51:27Z 498.50 2017-03-18T07:51:28Z 498.60 2017-03-18T07:51:29Z 498.80 2017-03-18T07:51:30Z 498.80 2017-03-18T07:51:31Z 498.90 2017-03-18T07:51:32Z 499.00 2017-03-18T07:51:33Z 499.00 2017-03-18T07:51:34Z 499.00 2017-03-18T07:51:35Z 499.20 2017-03-18T07:51:36Z 499.40 2017-03-18T07:51:37Z 500.00 2017-03-18T07:51:38Z 500.40 2017-03-18T07:51:39Z 500.70 2017-03-18T07:51:40Z 501.00 2017-03-18T07:51:41Z 501.20 2017-03-18T07:51:42Z 501.30 2017-03-18T07:51:43Z 501.30 2017-03-18T07:51:44Z 501.40 2017-03-18T07:51:45Z 501.40 2017-03-18T07:51:46Z 501.40 2017-03-18T07:51:47Z 501.50 2017-03-18T07:51:48Z 501.60 2017-03-18T07:51:49Z 501.90 2017-03-18T07:51:50Z 502.00 2017-03-18T07:51:51Z 502.40 2017-03-18T07:51:52Z 502.70 2017-03-18T07:51:53Z 502.90 2017-03-18T07:51:54Z 503.00 2017-03-18T07:51:55Z 503.20 2017-03-18T07:51:56Z 503.30 2017-03-18T07:51:57Z 503.50 2017-03-18T07:51:58Z 503.70 2017-03-18T07:51:59Z 503.90 2017-03-18T07:52:00Z 504.10 2017-03-18T07:52:01Z 504.40 2017-03-18T07:52:02Z 504.60 2017-03-18T07:52:03Z 504.90 2017-03-18T07:52:04Z 505.10 2017-03-18T07:52:05Z 505.10 2017-03-18T07:52:06Z 505.10 2017-03-18T07:52:07Z 505.20 2017-03-18T07:52:08Z 505.30 2017-03-18T07:52:09Z 505.30 2017-03-18T07:52:10Z 505.40 2017-03-18T07:52:11Z 505.70 2017-03-18T07:52:13Z 505.90 2017-03-18T07:52:14Z 506.10 2017-03-18T07:52:15Z 506.40 2017-03-18T07:52:16Z 506.60 2017-03-18T07:52:17Z 506.80 2017-03-18T07:52:18Z 507.00 2017-03-18T07:52:19Z 507.30 2017-03-18T07:52:20Z 507.50 2017-03-18T07:52:21Z 507.50 2017-03-18T07:52:22Z 507.50 2017-03-18T07:52:23Z 507.50 2017-03-18T07:52:24Z 507.60 2017-03-18T07:52:25Z 507.60 2017-03-18T07:52:26Z 507.70 2017-03-18T07:52:27Z 507.70 2017-03-18T07:52:28Z 507.70 2017-03-18T07:52:29Z 507.80 2017-03-18T07:52:30Z 507.80 2017-03-18T07:52:31Z 507.90 2017-03-18T07:52:32Z 507.90 2017-03-18T07:52:33Z 508.00 2017-03-18T07:52:34Z 508.10 2017-03-18T07:52:35Z 508.30 2017-03-18T07:52:36Z 508.40 2017-03-18T07:52:37Z 508.50 2017-03-18T07:52:38Z 508.50 2017-03-18T07:52:39Z 508.60 2017-03-18T07:52:40Z 508.70 2017-03-18T07:52:41Z 508.70 2017-03-18T07:52:42Z 508.80 2017-03-18T07:52:43Z 508.90 2017-03-18T07:52:44Z 509.00 2017-03-18T07:52:45Z 509.10 2017-03-18T07:52:46Z 509.20 2017-03-18T07:52:47Z 509.40 2017-03-18T07:52:48Z 509.60 2017-03-18T07:52:49Z 509.70 2017-03-18T07:52:50Z 509.90 2017-03-18T07:52:51Z 510.00 2017-03-18T07:52:52Z 510.00 2017-03-18T07:52:53Z 510.00 2017-03-18T07:52:54Z 509.90 2017-03-18T07:52:55Z 509.80 2017-03-18T07:52:56Z 509.70 2017-03-18T07:52:57Z 509.70 2017-03-18T07:52:58Z 509.70 2017-03-18T07:52:59Z 509.70 2017-03-18T07:53:00Z 509.70 2017-03-18T07:53:01Z 509.90 2017-03-18T07:53:02Z 510.10 2017-03-18T07:53:03Z 510.30 2017-03-18T07:53:04Z 510.40 2017-03-18T07:53:05Z 510.50 2017-03-18T07:53:06Z 510.60 2017-03-18T07:53:07Z 510.70 2017-03-18T07:53:08Z 510.80 2017-03-18T07:53:09Z 510.70 2017-03-18T07:53:10Z 510.60 2017-03-18T07:53:11Z 510.50 2017-03-18T07:53:12Z 510.40 2017-03-18T07:53:14Z 510.40 2017-03-18T07:53:15Z 510.30 2017-03-18T07:53:16Z 510.30 2017-03-18T07:53:17Z 510.30 2017-03-18T07:53:18Z 510.30 2017-03-18T07:53:19Z 510.30 2017-03-18T07:53:20Z 510.30 2017-03-18T07:53:21Z 510.50 2017-03-18T07:53:22Z 510.60 2017-03-18T07:53:23Z 510.70 2017-03-18T07:53:24Z 510.80 2017-03-18T07:53:25Z 510.70 2017-03-18T07:53:26Z 510.60 2017-03-18T07:53:27Z 510.50 2017-03-18T07:53:28Z 510.40 2017-03-18T07:53:29Z 510.40 2017-03-18T07:53:30Z 510.40 2017-03-18T07:53:31Z 510.30 2017-03-18T07:53:32Z 510.30 2017-03-18T07:53:33Z 510.20 2017-03-18T07:53:34Z 510.10 2017-03-18T07:53:35Z 509.90 2017-03-18T07:53:36Z 509.70 2017-03-18T07:53:37Z 509.50 2017-03-18T07:53:38Z 509.30 2017-03-18T07:53:39Z 509.20 2017-03-18T07:53:40Z 509.20 2017-03-18T07:53:41Z 509.10 2017-03-18T07:53:42Z 509.00 2017-03-18T07:53:43Z 509.00 2017-03-18T07:53:44Z 509.00 2017-03-18T07:53:45Z 508.90 2017-03-18T07:53:46Z 508.80 2017-03-18T07:53:47Z 508.80 2017-03-18T07:53:48Z 508.70 2017-03-18T07:53:49Z 508.70 2017-03-18T07:53:50Z 508.70 2017-03-18T07:53:51Z 508.70 2017-03-18T07:53:52Z 508.70 2017-03-18T07:53:53Z 508.70 2017-03-18T07:53:54Z 508.80 2017-03-18T07:53:55Z 508.90 2017-03-18T07:53:56Z 508.90 2017-03-18T07:53:57Z 509.00 2017-03-18T07:53:58Z 509.00 2017-03-18T07:53:59Z 508.90 2017-03-18T07:54:00Z 508.90 2017-03-18T07:54:01Z 508.80 2017-03-18T07:54:02Z 508.80 2017-03-18T07:54:03Z 508.70 2017-03-18T07:54:04Z 508.70 2017-03-18T07:54:05Z 508.70 2017-03-18T07:54:06Z 508.70 2017-03-18T07:54:07Z 508.60 2017-03-18T07:54:08Z 508.60 2017-03-18T07:54:09Z 508.60 2017-03-18T07:54:10Z 508.60 2017-03-18T07:54:11Z 508.60 2017-03-18T07:54:12Z 508.60 2017-03-18T07:54:13Z 508.40 2017-03-18T07:54:15Z 508.60 2017-03-18T07:54:16Z 508.70 2017-03-18T07:54:17Z 508.80 2017-03-18T07:54:18Z 508.90 2017-03-18T07:54:19Z 508.90 2017-03-18T07:54:20Z 509.00 2017-03-18T07:54:21Z 508.80 2017-03-18T07:54:22Z 508.70 2017-03-18T07:54:23Z 508.60 2017-03-18T07:54:24Z 508.50 2017-03-18T07:54:25Z 508.60 2017-03-18T07:54:26Z 508.60 2017-03-18T07:54:27Z 508.70 2017-03-18T07:54:28Z 508.70 2017-03-18T07:54:29Z 508.70 2017-03-18T07:54:30Z 508.70 2017-03-18T07:54:31Z 508.80 2017-03-18T07:54:32Z 508.80 2017-03-18T07:54:33Z 508.80 2017-03-18T07:54:34Z 508.80 2017-03-18T07:54:35Z 508.80 2017-03-18T07:54:36Z 508.80 2017-03-18T07:54:37Z 508.60 2017-03-18T07:54:38Z 508.50 2017-03-18T07:54:39Z 508.40 2017-03-18T07:54:40Z 508.30 2017-03-18T07:54:41Z 508.20 2017-03-18T07:54:42Z 508.20 2017-03-18T07:54:43Z 508.30 2017-03-18T07:54:44Z 508.30 2017-03-18T07:54:45Z 508.50 2017-03-18T07:54:46Z 508.70 2017-03-18T07:54:47Z 508.80 2017-03-18T07:54:48Z 508.90 2017-03-18T07:54:49Z 509.10 2017-03-18T07:54:50Z 509.20 2017-03-18T07:54:51Z 509.30 2017-03-18T07:54:52Z 509.30 2017-03-18T07:54:53Z 509.10 2017-03-18T07:54:54Z 508.90 2017-03-18T07:54:55Z 508.80 2017-03-18T07:54:56Z 508.70 2017-03-18T07:54:57Z 508.70 2017-03-18T07:54:58Z 508.70 2017-03-18T07:54:59Z 508.70 2017-03-18T07:55:00Z 508.70 2017-03-18T07:55:01Z 508.70 2017-03-18T07:55:02Z 508.70 2017-03-18T07:55:03Z 508.70 2017-03-18T07:55:04Z 508.70 2017-03-18T07:55:05Z 508.80 2017-03-18T07:55:06Z 508.80 2017-03-18T07:55:07Z 508.90 2017-03-18T07:55:08Z 508.90 2017-03-18T07:55:09Z 508.90 2017-03-18T07:55:10Z 508.90 2017-03-18T07:55:11Z 508.80 2017-03-18T07:55:12Z 508.80 2017-03-18T07:55:13Z 508.80 2017-03-18T07:55:14Z 508.80 2017-03-18T07:55:16Z 508.80 2017-03-18T07:55:17Z 508.80 2017-03-18T07:55:18Z 508.80 2017-03-18T07:55:19Z 508.80 2017-03-18T07:55:20Z 508.80 2017-03-18T07:55:21Z 508.80 2017-03-18T07:55:22Z 508.70 2017-03-18T07:55:23Z 508.70 2017-03-18T07:55:24Z 508.60 2017-03-18T07:55:25Z 508.60 2017-03-18T07:55:26Z 508.50 2017-03-18T07:55:27Z 508.60 2017-03-18T07:55:28Z 508.60 2017-03-18T07:55:29Z 508.60 2017-03-18T07:55:30Z 508.70 2017-03-18T07:55:31Z 508.60 2017-03-18T07:55:32Z 508.60 2017-03-18T07:55:33Z 508.50 2017-03-18T07:55:34Z 508.50 2017-03-18T07:55:35Z 508.40 2017-03-18T07:55:36Z 508.40 2017-03-18T07:55:37Z 508.40 2017-03-18T07:55:38Z 508.40 2017-03-18T07:55:39Z 508.50 2017-03-18T07:55:40Z 508.50 2017-03-18T07:55:41Z 508.80 2017-03-18T07:55:42Z 509.00 2017-03-18T07:55:43Z 509.10 2017-03-18T07:55:44Z 509.20 2017-03-18T07:55:45Z 509.10 2017-03-18T07:55:46Z 509.00 2017-03-18T07:55:47Z 508.90 2017-03-18T07:55:48Z 508.90 2017-03-18T07:55:49Z 508.90 2017-03-18T07:55:50Z 508.90 2017-03-18T07:55:51Z 508.90 2017-03-18T07:55:52Z 508.90 2017-03-18T07:55:53Z 508.90 2017-03-18T07:55:54Z 509.00 2017-03-18T07:55:55Z 509.00 2017-03-18T07:55:56Z 509.00 2017-03-18T07:55:57Z 509.00 2017-03-18T07:55:58Z 509.00 2017-03-18T07:55:59Z 509.00 2017-03-18T07:56:00Z 509.00 2017-03-18T07:56:01Z 509.00 2017-03-18T07:56:02Z 509.10 2017-03-18T07:56:03Z 509.10 2017-03-18T07:56:04Z 509.20 2017-03-18T07:56:05Z 509.20 2017-03-18T07:56:06Z 509.20 2017-03-18T07:56:07Z 509.20 2017-03-18T07:56:08Z 509.20 2017-03-18T07:56:09Z 509.10 2017-03-18T07:56:10Z 509.00 2017-03-18T07:56:11Z 508.90 2017-03-18T07:56:12Z 508.90 2017-03-18T07:56:13Z 508.80 2017-03-18T07:56:14Z 508.80 2017-03-18T07:56:15Z 509.00 2017-03-18T07:56:17Z 509.10 2017-03-18T07:56:18Z 509.10 2017-03-18T07:56:19Z 509.10 2017-03-18T07:56:20Z 509.20 2017-03-18T07:56:21Z 509.10 2017-03-18T07:56:22Z 509.10 2017-03-18T07:56:23Z 509.10 2017-03-18T07:56:24Z 509.00 2017-03-18T07:56:25Z 509.00 2017-03-18T07:56:26Z 509.00 2017-03-18T07:56:27Z 508.90 2017-03-18T07:56:28Z 508.90 2017-03-18T07:56:29Z 508.80 2017-03-18T07:56:30Z 508.80 2017-03-18T07:56:31Z 508.80 2017-03-18T07:56:32Z 508.80 2017-03-18T07:56:33Z 508.80 2017-03-18T07:56:34Z 508.90 2017-03-18T07:56:35Z 508.90 2017-03-18T07:56:36Z 508.90 2017-03-18T07:56:37Z 508.90 2017-03-18T07:56:38Z 508.90 2017-03-18T07:56:39Z 508.90 2017-03-18T07:56:40Z 509.00 2017-03-18T07:56:41Z 509.00 2017-03-18T07:56:42Z 509.00 2017-03-18T07:56:43Z 509.00 2017-03-18T07:56:44Z 509.00 2017-03-18T07:56:45Z 509.00 2017-03-18T07:56:46Z 509.00 2017-03-18T07:56:47Z 508.80 2017-03-18T07:56:48Z 508.70 2017-03-18T07:56:49Z 508.70 2017-03-18T07:56:50Z 508.60 2017-03-18T07:56:51Z 508.90 2017-03-18T07:56:52Z 509.10 2017-03-18T07:56:53Z 509.30 2017-03-18T07:56:54Z 509.40 2017-03-18T07:56:55Z 509.40 2017-03-18T07:56:56Z 509.40 2017-03-18T07:56:57Z 509.30 2017-03-18T07:56:58Z 509.10 2017-03-18T07:56:59Z 509.20 2017-03-18T07:57:00Z 509.20 2017-03-18T07:57:01Z 509.20 2017-03-18T07:57:02Z 509.20 2017-03-18T07:57:03Z 509.20 2017-03-18T07:57:04Z 509.20 2017-03-18T07:57:05Z 509.20 2017-03-18T07:57:06Z 509.20 2017-03-18T07:57:07Z 509.20 2017-03-18T07:57:08Z 509.10 2017-03-18T07:57:09Z 509.10 2017-03-18T07:57:10Z 509.10 2017-03-18T07:57:11Z 509.00 2017-03-18T07:57:12Z 509.00 2017-03-18T07:57:13Z 509.00 2017-03-18T07:57:14Z 509.00 2017-03-18T07:57:15Z 509.10 2017-03-18T07:57:16Z 509.10 2017-03-18T07:57:18Z 509.20 2017-03-18T07:57:19Z 509.20 2017-03-18T07:57:20Z 509.30 2017-03-18T07:57:21Z 509.40 2017-03-18T07:57:22Z 509.40 2017-03-18T07:57:23Z 509.40 2017-03-18T07:57:24Z 509.30 2017-03-18T07:57:25Z 509.20 2017-03-18T07:57:26Z 509.20 2017-03-18T07:57:27Z 509.20 2017-03-18T07:57:28Z 509.20 2017-03-18T07:57:29Z 509.20 2017-03-18T07:57:30Z 509.20 2017-03-18T07:57:31Z 509.20 2017-03-18T07:57:32Z 509.20 2017-03-18T07:57:33Z 509.20 2017-03-18T07:57:34Z 509.20 2017-03-18T07:57:35Z 509.30 2017-03-18T07:57:36Z 509.30 2017-03-18T07:57:37Z 509.40 2017-03-18T07:57:38Z 509.50 2017-03-18T07:57:39Z 509.60 2017-03-18T07:57:40Z 509.60 2017-03-18T07:57:41Z 509.60 2017-03-18T07:57:42Z 509.60 2017-03-18T07:57:43Z 509.60 2017-03-18T07:57:44Z 509.50 2017-03-18T07:57:45Z 509.40 2017-03-18T07:57:46Z 509.40 2017-03-18T07:57:47Z 509.20 2017-03-18T07:57:48Z 509.20 2017-03-18T07:57:49Z 509.20 2017-03-18T07:57:50Z 509.20 2017-03-18T07:57:51Z 509.10 2017-03-18T07:57:52Z 509.00 2017-03-18T07:57:53Z 509.10 2017-03-18T07:57:54Z 509.10 2017-03-18T07:57:55Z 509.10 2017-03-18T07:57:56Z 509.10 2017-03-18T07:57:57Z 509.10 2017-03-18T07:57:58Z 509.10 2017-03-18T07:57:59Z 509.10 2017-03-18T07:58:00Z 509.10 2017-03-18T07:58:01Z 509.20 2017-03-18T07:58:02Z 509.30 2017-03-18T07:58:03Z 509.30 2017-03-18T07:58:04Z 509.30 2017-03-18T07:58:05Z 509.40 2017-03-18T07:58:06Z 509.50 2017-03-18T07:58:07Z 509.50 2017-03-18T07:58:08Z 509.60 2017-03-18T07:58:09Z 509.60 2017-03-18T07:58:10Z 509.60 2017-03-18T07:58:11Z 509.40 2017-03-18T07:58:12Z 509.30 2017-03-18T07:58:13Z 509.20 2017-03-18T07:58:14Z 509.10 2017-03-18T07:58:15Z 509.30 2017-03-18T07:58:16Z 509.40 2017-03-18T07:58:17Z 509.50 2017-03-18T07:58:19Z 509.30 2017-03-18T07:58:20Z 509.10 2017-03-18T07:58:21Z 509.00 2017-03-18T07:58:22Z 508.90 2017-03-18T07:58:23Z 509.00 2017-03-18T07:58:24Z 509.10 2017-03-18T07:58:25Z 509.20 2017-03-18T07:58:26Z 509.20 2017-03-18T07:58:27Z 509.30 2017-03-18T07:58:28Z 509.30 2017-03-18T07:58:29Z 509.30 2017-03-18T07:58:30Z 509.20 2017-03-18T07:58:31Z 509.20 2017-03-18T07:58:32Z 509.20 2017-03-18T07:58:33Z 509.20 2017-03-18T07:58:34Z 509.20 2017-03-18T07:58:35Z 509.20 2017-03-18T07:58:36Z 509.20 2017-03-18T07:58:37Z 509.20 2017-03-18T07:58:38Z 509.20 2017-03-18T07:58:39Z 509.20 2017-03-18T07:58:40Z 509.20 2017-03-18T07:58:41Z 509.20 2017-03-18T07:58:42Z 509.20 2017-03-18T07:58:43Z 509.20 2017-03-18T07:58:44Z 509.10 2017-03-18T07:58:45Z 509.00 2017-03-18T07:58:46Z 508.90 2017-03-18T07:58:47Z 508.80 2017-03-18T07:58:48Z 508.80 2017-03-18T07:58:49Z 508.80 2017-03-18T07:58:50Z 508.70 2017-03-18T07:58:51Z 508.70 2017-03-18T07:58:52Z 508.70 2017-03-18T07:58:53Z 508.80 2017-03-18T07:58:54Z 508.90 2017-03-18T07:58:55Z 509.00 2017-03-18T07:58:56Z 509.00 2017-03-18T07:58:57Z 509.00 2017-03-18T07:58:58Z 509.10 2017-03-18T07:58:59Z 509.10 2017-03-18T07:59:00Z 509.20 2017-03-18T07:59:01Z 509.30 2017-03-18T07:59:02Z 509.40 2017-03-18T07:59:03Z 509.40 2017-03-18T07:59:04Z 509.50 2017-03-18T07:59:05Z 509.50 2017-03-18T07:59:06Z 509.50 2017-03-18T07:59:07Z 509.40 2017-03-18T07:59:08Z 509.30 2017-03-18T07:59:09Z 509.30 2017-03-18T07:59:10Z 509.20 2017-03-18T07:59:11Z 509.20 2017-03-18T07:59:12Z 509.10 2017-03-18T07:59:13Z 508.90 2017-03-18T07:59:14Z 508.80 2017-03-18T07:59:15Z 508.80 2017-03-18T07:59:16Z 508.90 2017-03-18T07:59:17Z 509.00 2017-03-18T07:59:18Z 509.20 2017-03-18T07:59:20Z 509.30 2017-03-18T07:59:21Z 509.30 2017-03-18T07:59:22Z 509.30 2017-03-18T07:59:23Z 509.30 2017-03-18T07:59:24Z 509.30 2017-03-18T07:59:25Z 509.30 2017-03-18T07:59:26Z 509.20 2017-03-18T07:59:27Z 509.20 2017-03-18T07:59:28Z 509.10 2017-03-18T07:59:29Z 509.10 2017-03-18T07:59:30Z 509.10 2017-03-18T07:59:31Z 509.10 2017-03-18T07:59:32Z 509.10 2017-03-18T07:59:33Z 509.20 2017-03-18T07:59:34Z 509.30 2017-03-18T07:59:35Z 509.20 2017-03-18T07:59:36Z 509.20 2017-03-18T07:59:37Z 509.20 2017-03-18T07:59:38Z 509.10 2017-03-18T07:59:39Z 509.10 2017-03-18T07:59:40Z 509.10 2017-03-18T07:59:41Z 509.10 2017-03-18T07:59:42Z 509.10 2017-03-18T07:59:43Z 509.00 2017-03-18T07:59:44Z 509.00 2017-03-18T07:59:45Z 508.90 2017-03-18T07:59:46Z 508.90 2017-03-18T07:59:47Z 508.90 2017-03-18T07:59:48Z 508.90 2017-03-18T07:59:49Z 509.00 2017-03-18T07:59:50Z 509.10 2017-03-18T07:59:51Z 509.10 2017-03-18T07:59:52Z 509.20 2017-03-18T07:59:53Z 509.30 2017-03-18T07:59:54Z 509.40 2017-03-18T07:59:55Z 509.40 2017-03-18T07:59:56Z 509.50 2017-03-18T07:59:57Z 509.50 2017-03-18T07:59:58Z 509.50 2017-03-18T07:59:59Z 509.50 2017-03-18T08:00:00Z 509.40 2017-03-18T08:00:01Z 509.30 2017-03-18T08:00:02Z 509.20 2017-03-18T08:00:03Z 509.10 2017-03-18T08:00:04Z 509.10 2017-03-18T08:00:05Z 509.00 2017-03-18T08:00:06Z 509.00 2017-03-18T08:00:07Z 509.00 2017-03-18T08:00:08Z 509.00 2017-03-18T08:00:09Z 508.90 2017-03-18T08:00:10Z 508.80 2017-03-18T08:00:11Z 508.90 2017-03-18T08:00:12Z 508.90 2017-03-18T08:00:13Z 509.10 2017-03-18T08:00:14Z 509.20 2017-03-18T08:00:15Z 509.30 2017-03-18T08:00:16Z 509.40 2017-03-18T08:00:17Z 509.40 2017-03-18T08:00:18Z 509.30 2017-03-18T08:00:19Z 509.20 2017-03-18T08:00:21Z 509.10 2017-03-18T08:00:22Z 508.90 2017-03-18T08:00:23Z 508.80 2017-03-18T08:00:24Z 508.80 2017-03-18T08:00:25Z 508.80 2017-03-18T08:00:26Z 508.80 2017-03-18T08:00:27Z 508.90 2017-03-18T08:00:28Z 509.00 2017-03-18T08:00:29Z 509.20 2017-03-18T08:00:30Z 509.30 2017-03-18T08:00:31Z 509.30 2017-03-18T08:00:32Z 509.30 2017-03-18T08:00:33Z 509.40 2017-03-18T08:00:34Z 509.50 2017-03-18T08:00:35Z 509.60 2017-03-18T08:00:36Z 509.70 2017-03-18T08:00:37Z 509.70 2017-03-18T08:00:38Z 509.70 2017-03-18T08:00:39Z 509.70 2017-03-18T08:00:40Z 509.70 2017-03-18T08:00:41Z 509.60 2017-03-18T08:00:42Z 509.50 2017-03-18T08:00:43Z 509.50 2017-03-18T08:00:44Z 509.40 2017-03-18T08:00:45Z 509.50 2017-03-18T08:00:46Z 509.50 2017-03-18T08:00:47Z 509.60 2017-03-18T08:00:48Z 509.80 2017-03-18T08:00:49Z 509.80 2017-03-18T08:00:50Z 509.90 2017-03-18T08:00:51Z 510.00 2017-03-18T08:00:52Z 510.00 2017-03-18T08:00:53Z 510.00 2017-03-18T08:00:54Z 510.00 2017-03-18T08:00:55Z 510.10 2017-03-18T08:00:56Z 510.10 2017-03-18T08:00:57Z 510.10 2017-03-18T08:00:58Z 510.10 2017-03-18T08:00:59Z 510.10 2017-03-18T08:01:00Z 510.10 2017-03-18T08:01:01Z 509.90 2017-03-18T08:01:02Z 509.80 2017-03-18T08:01:03Z 509.60 2017-03-18T08:01:04Z 509.60 2017-03-18T08:01:05Z 509.60 2017-03-18T08:01:06Z 509.70 2017-03-18T08:01:07Z 509.80 2017-03-18T08:01:08Z 509.90 2017-03-18T08:01:09Z 509.90 2017-03-18T08:01:10Z 510.00 2017-03-18T08:01:11Z 510.00 2017-03-18T08:01:12Z 510.00 2017-03-18T08:01:13Z 510.00 2017-03-18T08:01:14Z 509.90 2017-03-18T08:01:15Z 509.90 2017-03-18T08:01:16Z 509.90 2017-03-18T08:01:17Z 509.90 2017-03-18T08:01:18Z 509.90 2017-03-18T08:01:19Z 510.00 2017-03-18T08:01:20Z 510.20 2017-03-18T08:01:22Z 510.30 2017-03-18T08:01:23Z 510.40 2017-03-18T08:01:24Z 510.50 2017-03-18T08:01:25Z 510.40 2017-03-18T08:01:26Z 510.30 2017-03-18T08:01:27Z 510.20 2017-03-18T08:01:28Z 510.10 2017-03-18T08:01:29Z 510.00 2017-03-18T08:01:30Z 510.00 2017-03-18T08:01:31Z 509.90 2017-03-18T08:01:32Z 509.90 2017-03-18T08:01:33Z 509.90 2017-03-18T08:01:34Z 509.90 2017-03-18T08:01:35Z 509.90 2017-03-18T08:01:36Z 509.80 2017-03-18T08:01:37Z 509.80 2017-03-18T08:01:38Z 509.80 2017-03-18T08:01:39Z 509.80 2017-03-18T08:01:40Z 509.80 2017-03-18T08:01:41Z 509.90 2017-03-18T08:01:42Z 510.00 2017-03-18T08:01:43Z 509.90 2017-03-18T08:01:44Z 509.90 2017-03-18T08:01:45Z 509.70 2017-03-18T08:01:46Z 509.50 2017-03-18T08:01:47Z 509.40 2017-03-18T08:01:48Z 509.30 2017-03-18T08:01:49Z 509.30 2017-03-18T08:01:50Z 509.20 2017-03-18T08:01:51Z 509.20 2017-03-18T08:01:52Z 509.20 2017-03-18T08:01:53Z 509.10 2017-03-18T08:01:54Z 509.00 2017-03-18T08:01:55Z 508.90 2017-03-18T08:01:56Z 508.90 2017-03-18T08:01:57Z 508.80 2017-03-18T08:01:58Z 508.80 2017-03-18T08:01:59Z 508.80 2017-03-18T08:02:00Z 508.80 2017-03-18T08:02:01Z 508.80 2017-03-18T08:02:02Z 508.70 2017-03-18T08:02:03Z 508.90 2017-03-18T08:02:04Z 509.00 2017-03-18T08:02:05Z 509.10 2017-03-18T08:02:06Z 509.20 2017-03-18T08:02:07Z 509.30 2017-03-18T08:02:08Z 509.30 2017-03-18T08:02:09Z 509.20 2017-03-18T08:02:10Z 509.10 2017-03-18T08:02:11Z 509.00 2017-03-18T08:02:12Z 508.90 2017-03-18T08:02:13Z 508.80 2017-03-18T08:02:14Z 508.80 2017-03-18T08:02:15Z 508.70 2017-03-18T08:02:16Z 508.70 2017-03-18T08:02:17Z 509.10 2017-03-18T08:02:18Z 509.40 2017-03-18T08:02:19Z 509.60 2017-03-18T08:02:20Z 509.70 2017-03-18T08:02:21Z 509.50 2017-03-18T08:02:23Z 509.40 2017-03-18T08:02:24Z 509.30 2017-03-18T08:02:25Z 509.30 2017-03-18T08:02:26Z 509.40 2017-03-18T08:02:27Z 509.40 2017-03-18T08:02:28Z 509.40 2017-03-18T08:02:29Z 509.50 2017-03-18T08:02:30Z 509.60 2017-03-18T08:02:31Z 509.80 2017-03-18T08:02:32Z 509.90 2017-03-18T08:02:33Z 509.90 2017-03-18T08:02:34Z 510.00 2017-03-18T08:02:35Z 510.10 2017-03-18T08:02:36Z 510.20 2017-03-18T08:02:37Z 510.40 2017-03-18T08:02:38Z 510.50 2017-03-18T08:02:39Z 510.60 2017-03-18T08:02:40Z 510.70 2017-03-18T08:02:41Z 510.80 2017-03-18T08:02:42Z 510.80 2017-03-18T08:02:43Z 511.10 2017-03-18T08:02:44Z 511.20 2017-03-18T08:02:45Z 511.40 2017-03-18T08:02:46Z 511.50 2017-03-18T08:02:47Z 511.50 2017-03-18T08:02:48Z 511.60 2017-03-18T08:02:49Z 511.60 2017-03-18T08:02:50Z 511.50 2017-03-18T08:02:51Z 511.40 2017-03-18T08:02:52Z 511.30 2017-03-18T08:02:53Z 511.00 2017-03-18T08:02:54Z 510.80 2017-03-18T08:02:55Z 510.70 2017-03-18T08:02:56Z 510.50 2017-03-18T08:02:57Z 510.40 2017-03-18T08:02:58Z 510.40 2017-03-18T08:02:59Z 510.50 2017-03-18T08:03:00Z 510.50 2017-03-18T08:03:01Z 510.70 2017-03-18T08:03:02Z 510.80 2017-03-18T08:03:03Z 510.80 2017-03-18T08:03:04Z 510.80 2017-03-18T08:03:05Z 510.80 2017-03-18T08:03:06Z 510.80 2017-03-18T08:03:07Z 510.80 2017-03-18T08:03:08Z 510.80 2017-03-18T08:03:09Z 510.80 2017-03-18T08:03:10Z 510.80 2017-03-18T08:03:11Z 510.90 2017-03-18T08:03:12Z 511.00 2017-03-18T08:03:13Z 511.20 2017-03-18T08:03:14Z 511.30 2017-03-18T08:03:15Z 511.30 2017-03-18T08:03:16Z 511.40 2017-03-18T08:03:17Z 511.50 2017-03-18T08:03:18Z 511.60 2017-03-18T08:03:19Z 511.60 2017-03-18T08:03:20Z 511.70 2017-03-18T08:03:21Z 511.70 2017-03-18T08:03:22Z 511.80 2017-03-18T08:03:24Z 511.80 2017-03-18T08:03:25Z 511.70 2017-03-18T08:03:26Z 511.70 2017-03-18T08:03:27Z 511.50 2017-03-18T08:03:28Z 511.40 2017-03-18T08:03:29Z 511.30 2017-03-18T08:03:30Z 511.30 2017-03-18T08:03:31Z 511.30 2017-03-18T08:03:32Z 511.30 2017-03-18T08:03:33Z 511.40 2017-03-18T08:03:34Z 511.50 2017-03-18T08:03:35Z 511.70 2017-03-18T08:03:36Z 511.80 2017-03-18T08:03:37Z 511.90 2017-03-18T08:03:38Z 512.00 2017-03-18T08:03:39Z 511.90 2017-03-18T08:03:40Z 511.80 2017-03-18T08:03:41Z 511.80 2017-03-18T08:03:42Z 511.80 2017-03-18T08:03:43Z 511.70 2017-03-18T08:03:44Z 511.60 2017-03-18T08:03:45Z 511.50 2017-03-18T08:03:46Z 511.50 2017-03-18T08:03:47Z 511.60 2017-03-18T08:03:48Z 511.70 2017-03-18T08:03:49Z 511.80 2017-03-18T08:03:50Z 511.90 2017-03-18T08:03:51Z 512.10 2017-03-18T08:03:52Z 512.30 2017-03-18T08:03:53Z 512.30 2017-03-18T08:03:54Z 512.40 2017-03-18T08:03:55Z 512.40 2017-03-18T08:03:56Z 512.40 2017-03-18T08:03:57Z 512.50 2017-03-18T08:03:58Z 512.50 2017-03-18T08:03:59Z 512.50 2017-03-18T08:04:00Z 512.50 2017-03-18T08:04:01Z 512.50 2017-03-18T08:04:02Z 512.50 2017-03-18T08:04:03Z 512.60 2017-03-18T08:04:04Z 512.70 2017-03-18T08:04:05Z 512.80 2017-03-18T08:04:06Z 512.90 2017-03-18T08:04:07Z 512.90 2017-03-18T08:04:08Z 512.90 2017-03-18T08:04:09Z 512.90 2017-03-18T08:04:10Z 512.90 2017-03-18T08:04:11Z 512.80 2017-03-18T08:04:12Z 512.80 2017-03-18T08:04:13Z 512.70 2017-03-18T08:04:14Z 512.70 2017-03-18T08:04:15Z 512.80 2017-03-18T08:04:16Z 512.90 2017-03-18T08:04:17Z 513.00 2017-03-18T08:04:18Z 513.00 2017-03-18T08:04:19Z 513.10 2017-03-18T08:04:20Z 513.10 2017-03-18T08:04:21Z 513.10 2017-03-18T08:04:22Z 513.20 2017-03-18T08:04:23Z 513.00 2017-03-18T08:04:25Z 512.90 2017-03-18T08:04:26Z 512.80 2017-03-18T08:04:27Z 513.10 2017-03-18T08:04:28Z 513.20 2017-03-18T08:04:29Z 513.40 2017-03-18T08:04:30Z 513.50 2017-03-18T08:04:31Z 513.40 2017-03-18T08:04:32Z 513.30 2017-03-18T08:04:33Z 513.30 2017-03-18T08:04:34Z 513.30 2017-03-18T08:04:35Z 513.40 2017-03-18T08:04:36Z 513.50 2017-03-18T08:04:37Z 513.60 2017-03-18T08:04:38Z 513.70 2017-03-18T08:04:39Z 513.70 2017-03-18T08:04:40Z 513.70 2017-03-18T08:04:41Z 513.80 2017-03-18T08:04:42Z 513.80 2017-03-18T08:04:43Z 513.90 2017-03-18T08:04:44Z 514.00 2017-03-18T08:04:45Z 514.10 2017-03-18T08:04:46Z 514.20 2017-03-18T08:04:47Z 514.20 2017-03-18T08:04:48Z 514.20 2017-03-18T08:04:49Z 514.30 2017-03-18T08:04:50Z 514.30 2017-03-18T08:04:51Z 514.20 2017-03-18T08:04:52Z 514.10 2017-03-18T08:04:53Z 514.00 2017-03-18T08:04:54Z 514.00 2017-03-18T08:04:55Z 514.20 2017-03-18T08:04:56Z 514.40 2017-03-18T08:04:57Z 514.60 2017-03-18T08:04:58Z 514.70 2017-03-18T08:04:59Z 514.90 2017-03-18T08:05:00Z 515.10 2017-03-18T08:05:01Z 515.20 2017-03-18T08:05:02Z 515.30 2017-03-18T08:05:03Z 515.40 2017-03-18T08:05:04Z 515.50 2017-03-18T08:05:05Z 515.50 2017-03-18T08:05:06Z 515.50 2017-03-18T08:05:07Z 515.60 2017-03-18T08:05:08Z 515.70 2017-03-18T08:05:09Z 515.80 2017-03-18T08:05:10Z 515.80 2017-03-18T08:05:11Z 515.90 2017-03-18T08:05:12Z 516.00 2017-03-18T08:05:13Z 516.10 2017-03-18T08:05:14Z 516.10 2017-03-18T08:05:15Z 516.30 2017-03-18T08:05:16Z 516.50 2017-03-18T08:05:17Z 516.60 2017-03-18T08:05:18Z 516.70 2017-03-18T08:05:19Z 516.80 2017-03-18T08:05:20Z 516.90 2017-03-18T08:05:21Z 517.30 2017-03-18T08:05:22Z 517.70 2017-03-18T08:05:23Z 518.00 2017-03-18T08:05:24Z 518.40 2017-03-18T08:05:26Z 518.50 2017-03-18T08:05:27Z 518.70 2017-03-18T08:05:28Z 518.70 2017-03-18T08:05:29Z 518.80 2017-03-18T08:05:30Z 518.90 2017-03-18T08:05:31Z 518.90 2017-03-18T08:05:32Z 518.90 2017-03-18T08:05:33Z 519.00 2017-03-18T08:05:34Z 519.00 2017-03-18T08:05:35Z 519.00 2017-03-18T08:05:36Z 519.00 2017-03-18T08:05:37Z 519.10 2017-03-18T08:05:38Z 519.20 2017-03-18T08:05:39Z 519.40 2017-03-18T08:05:40Z 519.40 2017-03-18T08:05:41Z 519.50 2017-03-18T08:05:42Z 519.60 2017-03-18T08:05:43Z 519.60 2017-03-18T08:05:44Z 519.60 2017-03-18T08:05:45Z 519.60 2017-03-18T08:05:46Z 519.70 2017-03-18T08:05:47Z 519.90 2017-03-18T08:05:48Z 520.10 2017-03-18T08:05:49Z 520.10 2017-03-18T08:05:50Z 520.10 2017-03-18T08:05:51Z 520.20 2017-03-18T08:05:52Z 520.40 2017-03-18T08:05:53Z 520.50 2017-03-18T08:05:54Z 520.60 2017-03-18T08:05:55Z 520.70 2017-03-18T08:05:56Z 520.70 2017-03-18T08:05:57Z 521.00 2017-03-18T08:05:58Z 521.20 2017-03-18T08:05:59Z 521.30 2017-03-18T08:06:00Z 521.40 2017-03-18T08:06:01Z 521.50 2017-03-18T08:06:02Z 521.50 2017-03-18T08:06:03Z 521.60 2017-03-18T08:06:04Z 521.60 2017-03-18T08:06:05Z 521.70 2017-03-18T08:06:06Z 521.80 2017-03-18T08:06:07Z 521.80 2017-03-18T08:06:08Z 521.90 2017-03-18T08:06:09Z 521.90 2017-03-18T08:06:10Z 521.90 2017-03-18T08:06:11Z 522.10 2017-03-18T08:06:12Z 522.30 2017-03-18T08:06:13Z 522.60 2017-03-18T08:06:14Z 522.80 2017-03-18T08:06:15Z 523.00 2017-03-18T08:06:16Z 523.10 2017-03-18T08:06:17Z 523.20 2017-03-18T08:06:18Z 523.30 2017-03-18T08:06:19Z 523.40 2017-03-18T08:06:20Z 523.40 2017-03-18T08:06:21Z 523.40 2017-03-18T08:06:22Z 523.30 2017-03-18T08:06:23Z 523.30 2017-03-18T08:06:24Z 523.30 2017-03-18T08:06:25Z 523.50 2017-03-18T08:06:27Z 523.60 2017-03-18T08:06:28Z 523.60 2017-03-18T08:06:29Z 523.60 2017-03-18T08:06:30Z 523.60 2017-03-18T08:06:31Z 523.70 2017-03-18T08:06:32Z 523.70 2017-03-18T08:06:33Z 523.70 2017-03-18T08:06:34Z 523.70 2017-03-18T08:06:35Z 523.80 2017-03-18T08:06:36Z 523.80 2017-03-18T08:06:37Z 523.80 2017-03-18T08:06:38Z 523.90 2017-03-18T08:06:39Z 523.90 2017-03-18T08:06:40Z 523.90 2017-03-18T08:06:41Z 523.90 2017-03-18T08:06:42Z 523.90 2017-03-18T08:06:43Z 523.90 2017-03-18T08:06:44Z 523.90 2017-03-18T08:06:45Z 523.90 2017-03-18T08:06:46Z 523.90 2017-03-18T08:06:47Z 524.00 2017-03-18T08:06:48Z 524.00 2017-03-18T08:06:49Z 524.10 2017-03-18T08:06:50Z 524.30 2017-03-18T08:06:51Z 524.40 2017-03-18T08:06:52Z 524.50 2017-03-18T08:06:53Z 524.60 2017-03-18T08:06:54Z 524.70 2017-03-18T08:06:55Z 524.80 2017-03-18T08:06:56Z 524.80 2017-03-18T08:06:57Z 524.80 2017-03-18T08:06:58Z 524.80 2017-03-18T08:06:59Z 524.50 2017-03-18T08:07:00Z 524.40 2017-03-18T08:07:01Z 524.20 2017-03-18T08:07:02Z 524.20 2017-03-18T08:07:03Z 524.20 2017-03-18T08:07:04Z 524.30 2017-03-18T08:07:05Z 524.50 2017-03-18T08:07:06Z 524.70 2017-03-18T08:07:07Z 524.90 2017-03-18T08:07:08Z 525.00 2017-03-18T08:07:09Z 525.10 2017-03-18T08:07:10Z 525.20 2017-03-18T08:07:11Z 525.20 2017-03-18T08:07:12Z 525.30 2017-03-18T08:07:13Z 525.60 2017-03-18T08:07:14Z 525.80 2017-03-18T08:07:15Z 526.00 2017-03-18T08:07:16Z 526.10 2017-03-18T08:07:17Z 526.10 2017-03-18T08:07:18Z 526.00 2017-03-18T08:07:19Z 526.00 2017-03-18T08:07:20Z 526.00 2017-03-18T08:07:21Z 526.10 2017-03-18T08:07:22Z 526.20 2017-03-18T08:07:23Z 526.30 2017-03-18T08:07:24Z 526.40 2017-03-18T08:07:25Z 526.50 2017-03-18T08:07:26Z 526.60 2017-03-18T08:07:28Z 526.60 2017-03-18T08:07:29Z 526.70 2017-03-18T08:07:30Z 526.80 2017-03-18T08:07:31Z 526.90 2017-03-18T08:07:32Z 527.00 2017-03-18T08:07:33Z 527.20 2017-03-18T08:07:34Z 527.30 2017-03-18T08:07:35Z 527.50 2017-03-18T08:07:36Z 527.70 2017-03-18T08:07:37Z 527.80 2017-03-18T08:07:38Z 527.90 2017-03-18T08:07:39Z 528.00 2017-03-18T08:07:40Z 528.00 2017-03-18T08:07:41Z 528.40 2017-03-18T08:07:42Z 528.70 2017-03-18T08:07:43Z 528.90 2017-03-18T08:07:44Z 529.00 2017-03-18T08:07:45Z 529.20 2017-03-18T08:07:46Z 529.20 2017-03-18T08:07:47Z 529.40 2017-03-18T08:07:48Z 529.40 2017-03-18T08:07:49Z 529.60 2017-03-18T08:07:50Z 529.70 2017-03-18T08:07:51Z 529.80 2017-03-18T08:07:52Z 529.90 2017-03-18T08:07:53Z 530.10 2017-03-18T08:07:54Z 530.30 2017-03-18T08:07:55Z 530.60 2017-03-18T08:07:56Z 530.80 2017-03-18T08:07:57Z 531.00 2017-03-18T08:07:58Z 531.20 2017-03-18T08:07:59Z 531.40 2017-03-18T08:08:00Z 531.50 2017-03-18T08:08:01Z 531.70 2017-03-18T08:08:02Z 531.80 2017-03-18T08:08:03Z 532.00 2017-03-18T08:08:04Z 532.10 2017-03-18T08:08:05Z 532.30 2017-03-18T08:08:06Z 532.50 2017-03-18T08:08:07Z 532.60 2017-03-18T08:08:08Z 532.70 2017-03-18T08:08:09Z 532.80 2017-03-18T08:08:10Z 532.90 2017-03-18T08:08:11Z 533.00 2017-03-18T08:08:12Z 533.00 2017-03-18T08:08:13Z 533.20 2017-03-18T08:08:14Z 533.40 2017-03-18T08:08:15Z 533.70 2017-03-18T08:08:16Z 533.90 2017-03-18T08:08:17Z 534.10 2017-03-18T08:08:18Z 534.20 2017-03-18T08:08:19Z 534.50 2017-03-18T08:08:20Z 534.70 2017-03-18T08:08:21Z 535.00 2017-03-18T08:08:22Z 535.30 2017-03-18T08:08:23Z 535.30 2017-03-18T08:08:24Z 535.30 2017-03-18T08:08:25Z 535.30 2017-03-18T08:08:26Z 535.30 2017-03-18T08:08:27Z 535.30 2017-03-18T08:08:29Z 535.40 2017-03-18T08:08:30Z 535.60 2017-03-18T08:08:31Z 535.80 2017-03-18T08:08:32Z 536.00 2017-03-18T08:08:33Z 536.10 2017-03-18T08:08:34Z 536.20 2017-03-18T08:08:35Z 536.50 2017-03-18T08:08:36Z 536.80 2017-03-18T08:08:37Z 537.10 2017-03-18T08:08:38Z 537.30 2017-03-18T08:08:39Z 537.50 2017-03-18T08:08:40Z 537.60 2017-03-18T08:08:41Z 537.70 2017-03-18T08:08:42Z 537.80 2017-03-18T08:08:43Z 537.90 2017-03-18T08:08:44Z 538.00 2017-03-18T08:08:45Z 538.30 2017-03-18T08:08:46Z 538.50 2017-03-18T08:08:47Z 538.60 2017-03-18T08:08:48Z 538.70 2017-03-18T08:08:49Z 538.90 2017-03-18T08:08:50Z 539.00 2017-03-18T08:08:51Z 539.30 2017-03-18T08:08:52Z 539.50 2017-03-18T08:08:53Z 539.80 2017-03-18T08:08:54Z 540.00 2017-03-18T08:08:55Z 540.20 2017-03-18T08:08:56Z 540.40 2017-03-18T08:08:57Z 540.60 2017-03-18T08:08:58Z 540.80 2017-03-18T08:08:59Z 541.10 2017-03-18T08:09:00Z 541.30 2017-03-18T08:09:01Z 541.50 2017-03-18T08:09:02Z 541.60 2017-03-18T08:09:03Z 541.90 2017-03-18T08:09:04Z 542.10 2017-03-18T08:09:05Z 542.40 2017-03-18T08:09:06Z 542.60 2017-03-18T08:09:07Z 542.90 2017-03-18T08:09:08Z 543.20 2017-03-18T08:09:09Z 543.50 2017-03-18T08:09:10Z 543.60 2017-03-18T08:09:11Z 543.80 2017-03-18T08:09:12Z 543.90 2017-03-18T08:09:13Z 544.00 2017-03-18T08:09:14Z 544.10 2017-03-18T08:09:15Z 544.20 2017-03-18T08:09:16Z 544.30 2017-03-18T08:09:17Z 544.40 2017-03-18T08:09:18Z 544.60 2017-03-18T08:09:19Z 544.70 2017-03-18T08:09:20Z 544.80 2017-03-18T08:09:21Z 545.00 2017-03-18T08:09:22Z 545.10 2017-03-18T08:09:23Z 545.40 2017-03-18T08:09:24Z 545.60 2017-03-18T08:09:25Z 545.70 2017-03-18T08:09:26Z 545.80 2017-03-18T08:09:27Z 545.90 2017-03-18T08:09:28Z 545.80 2017-03-18T08:09:30Z 545.70 2017-03-18T08:09:31Z 545.80 2017-03-18T08:09:32Z 545.90 2017-03-18T08:09:33Z 546.00 2017-03-18T08:09:34Z 546.00 2017-03-18T08:09:35Z 546.10 2017-03-18T08:09:36Z 546.20 2017-03-18T08:09:37Z 546.30 2017-03-18T08:09:38Z 546.30 2017-03-18T08:09:39Z 546.30 2017-03-18T08:09:40Z 546.40 2017-03-18T08:09:41Z 546.50 2017-03-18T08:09:42Z 546.70 2017-03-18T08:09:43Z 546.80 2017-03-18T08:09:44Z 546.90 2017-03-18T08:09:45Z 547.00 2017-03-18T08:09:46Z 547.10 2017-03-18T08:09:47Z 547.10 2017-03-18T08:09:48Z 547.20 2017-03-18T08:09:49Z 547.30 2017-03-18T08:09:50Z 547.30 2017-03-18T08:09:51Z 547.50 2017-03-18T08:09:52Z 547.70 2017-03-18T08:09:53Z 547.80 2017-03-18T08:09:54Z 547.80 2017-03-18T08:09:55Z 547.90 2017-03-18T08:09:56Z 547.90 2017-03-18T08:09:57Z 548.10 2017-03-18T08:09:58Z 548.20 2017-03-18T08:09:59Z 548.40 2017-03-18T08:10:00Z 548.50 2017-03-18T08:10:01Z 548.60 2017-03-18T08:10:02Z 548.70 2017-03-18T08:10:03Z 548.70 2017-03-18T08:10:04Z 548.80 2017-03-18T08:10:05Z 548.70 2017-03-18T08:10:06Z 548.70 2017-03-18T08:10:07Z 548.70 2017-03-18T08:10:08Z 548.70 2017-03-18T08:10:09Z 548.60 2017-03-18T08:10:10Z 548.60 2017-03-18T08:10:11Z 548.50 2017-03-18T08:10:12Z 548.40 2017-03-18T08:10:13Z 548.40 2017-03-18T08:10:14Z 548.40 2017-03-18T08:10:15Z 548.90 2017-03-18T08:10:16Z 549.20 2017-03-18T08:10:17Z 549.40 2017-03-18T08:10:18Z 549.60 2017-03-18T08:10:19Z 549.80 2017-03-18T08:10:20Z 550.00 2017-03-18T08:10:21Z 550.20 2017-03-18T08:10:22Z 550.30 2017-03-18T08:10:23Z 550.40 2017-03-18T08:10:24Z 550.50 2017-03-18T08:10:25Z 550.60 2017-03-18T08:10:26Z 550.70 2017-03-18T08:10:27Z 550.70 2017-03-18T08:10:28Z 550.70 2017-03-18T08:10:29Z 550.70 2017-03-18T08:10:31Z 550.70 2017-03-18T08:10:32Z 550.70 2017-03-18T08:10:33Z 550.80 2017-03-18T08:10:34Z 550.80 2017-03-18T08:10:35Z 550.90 2017-03-18T08:10:36Z 551.00 2017-03-18T08:10:37Z 551.00 2017-03-18T08:10:38Z 551.10 2017-03-18T08:10:39Z 551.40 2017-03-18T08:10:40Z 551.60 2017-03-18T08:10:41Z 551.80 2017-03-18T08:10:42Z 552.00 2017-03-18T08:10:43Z 552.30 2017-03-18T08:10:44Z 552.40 2017-03-18T08:10:45Z 552.60 2017-03-18T08:10:46Z 552.70 2017-03-18T08:10:47Z 552.80 2017-03-18T08:10:48Z 552.80 2017-03-18T08:10:49Z 552.80 2017-03-18T08:10:50Z 552.80 2017-03-18T08:10:51Z 552.80 2017-03-18T08:10:52Z 552.80 2017-03-18T08:10:53Z 552.90 2017-03-18T08:10:54Z 553.00 2017-03-18T08:10:55Z 553.10 2017-03-18T08:10:56Z 553.30 2017-03-18T08:10:57Z 553.40 2017-03-18T08:10:58Z 553.50 2017-03-18T08:10:59Z 553.70 2017-03-18T08:11:00Z 553.90 2017-03-18T08:11:01Z 554.00 2017-03-18T08:11:02Z 554.20 2017-03-18T08:11:03Z 554.30 2017-03-18T08:11:04Z 554.40 2017-03-18T08:11:05Z 554.60 2017-03-18T08:11:06Z 554.70 2017-03-18T08:11:07Z 555.00 2017-03-18T08:11:08Z 555.20 2017-03-18T08:11:09Z 555.50 2017-03-18T08:11:10Z 555.60 2017-03-18T08:11:11Z 555.80 2017-03-18T08:11:12Z 555.90 2017-03-18T08:11:13Z 556.00 2017-03-18T08:11:14Z 556.10 2017-03-18T08:11:15Z 556.20 2017-03-18T08:11:16Z 556.30 2017-03-18T08:11:17Z 556.50 2017-03-18T08:11:18Z 556.60 2017-03-18T08:11:19Z 556.70 2017-03-18T08:11:20Z 556.80 2017-03-18T08:11:21Z 556.90 2017-03-18T08:11:22Z 557.10 2017-03-18T08:11:23Z 557.50 2017-03-18T08:11:24Z 557.80 2017-03-18T08:11:25Z 558.10 2017-03-18T08:11:26Z 558.30 2017-03-18T08:11:27Z 558.40 2017-03-18T08:11:28Z 558.60 2017-03-18T08:11:29Z 558.70 2017-03-18T08:11:30Z 558.90 2017-03-18T08:11:32Z 559.00 2017-03-18T08:11:33Z 559.20 2017-03-18T08:11:34Z 559.40 2017-03-18T08:11:35Z 559.80 2017-03-18T08:11:36Z 560.10 2017-03-18T08:11:37Z 560.30 2017-03-18T08:11:38Z 560.50 2017-03-18T08:11:39Z 560.60 2017-03-18T08:11:40Z 560.80 2017-03-18T08:11:41Z 561.10 2017-03-18T08:11:42Z 561.30 2017-03-18T08:11:43Z 561.50 2017-03-18T08:11:44Z 561.60 2017-03-18T08:11:45Z 561.70 2017-03-18T08:11:46Z 561.80 2017-03-18T08:11:47Z 561.90 2017-03-18T08:11:48Z 562.00 2017-03-18T08:11:49Z 562.20 2017-03-18T08:11:50Z 562.30 2017-03-18T08:11:51Z 562.60 2017-03-18T08:11:52Z 562.80 2017-03-18T08:11:53Z 563.10 2017-03-18T08:11:54Z 563.30 2017-03-18T08:11:55Z 563.80 2017-03-18T08:11:56Z 564.10 2017-03-18T08:11:57Z 564.40 2017-03-18T08:11:58Z 564.60 2017-03-18T08:11:59Z 564.90 2017-03-18T08:12:00Z 565.10 2017-03-18T08:12:01Z 565.40 2017-03-18T08:12:02Z 565.70 2017-03-18T08:12:03Z 566.10 2017-03-18T08:12:04Z 566.40 2017-03-18T08:12:05Z 566.70 2017-03-18T08:12:06Z 566.80 2017-03-18T08:12:07Z 567.00 2017-03-18T08:12:08Z 567.10 2017-03-18T08:12:09Z 567.20 2017-03-18T08:12:10Z 567.20 2017-03-18T08:12:11Z 567.30 2017-03-18T08:12:12Z 567.30 2017-03-18T08:12:13Z 567.60 2017-03-18T08:12:14Z 567.70 2017-03-18T08:12:15Z 567.90 2017-03-18T08:12:16Z 568.00 2017-03-18T08:12:17Z 568.20 2017-03-18T08:12:18Z 568.30 2017-03-18T08:12:19Z 568.70 2017-03-18T08:12:20Z 569.00 2017-03-18T08:12:21Z 569.30 2017-03-18T08:12:22Z 569.50 2017-03-18T08:12:23Z 569.70 2017-03-18T08:12:24Z 569.90 2017-03-18T08:12:25Z 570.10 2017-03-18T08:12:26Z 570.30 2017-03-18T08:12:27Z 570.40 2017-03-18T08:12:28Z 570.50 2017-03-18T08:12:29Z 570.60 2017-03-18T08:12:30Z 570.70 2017-03-18T08:12:31Z 570.90 2017-03-18T08:12:33Z 571.10 2017-03-18T08:12:34Z 571.30 2017-03-18T08:12:35Z 571.40 2017-03-18T08:12:36Z 571.50 2017-03-18T08:12:37Z 571.70 2017-03-18T08:12:38Z 571.90 2017-03-18T08:12:39Z 572.00 2017-03-18T08:12:40Z 572.10 2017-03-18T08:12:41Z 572.20 2017-03-18T08:12:42Z 572.30 2017-03-18T08:12:43Z 572.50 2017-03-18T08:12:44Z 572.60 2017-03-18T08:12:45Z 572.60 2017-03-18T08:12:46Z 572.70 2017-03-18T08:12:47Z 573.00 2017-03-18T08:12:48Z 573.20 2017-03-18T08:12:49Z 573.40 2017-03-18T08:12:50Z 573.50 2017-03-18T08:12:51Z 573.60 2017-03-18T08:12:52Z 573.70 2017-03-18T08:12:53Z 573.90 2017-03-18T08:12:54Z 574.10 2017-03-18T08:12:55Z 574.40 2017-03-18T08:12:56Z 574.50 2017-03-18T08:12:57Z 574.70 2017-03-18T08:12:58Z 574.80 2017-03-18T08:12:59Z 575.00 2017-03-18T08:13:00Z 575.20 2017-03-18T08:13:01Z 575.30 2017-03-18T08:13:02Z 575.40 2017-03-18T08:13:03Z 575.50 2017-03-18T08:13:04Z 575.50 2017-03-18T08:13:05Z 575.50 2017-03-18T08:13:06Z 575.50 2017-03-18T08:13:07Z 575.30 2017-03-18T08:13:08Z 575.20 2017-03-18T08:13:09Z 575.10 2017-03-18T08:13:10Z 575.10 2017-03-18T08:13:11Z 575.00 2017-03-18T08:13:12Z 575.00 2017-03-18T08:13:13Z 575.10 2017-03-18T08:13:14Z 575.10 2017-03-18T08:13:15Z 575.20 2017-03-18T08:13:16Z 575.20 2017-03-18T08:13:17Z 575.20 2017-03-18T08:13:18Z 575.20 2017-03-18T08:13:19Z 575.40 2017-03-18T08:13:20Z 575.50 2017-03-18T08:13:21Z 575.60 2017-03-18T08:13:22Z 575.60 2017-03-18T08:13:23Z 575.50 2017-03-18T08:13:24Z 575.30 2017-03-18T08:13:25Z 575.20 2017-03-18T08:13:26Z 575.10 2017-03-18T08:13:27Z 575.40 2017-03-18T08:13:28Z 575.60 2017-03-18T08:13:29Z 575.70 2017-03-18T08:13:30Z 575.80 2017-03-18T08:13:31Z 575.90 2017-03-18T08:13:32Z 575.80 2017-03-18T08:13:34Z 575.80 2017-03-18T08:13:35Z 575.70 2017-03-18T08:13:36Z 575.70 2017-03-18T08:13:37Z 575.60 2017-03-18T08:13:38Z 575.50 2017-03-18T08:13:39Z 575.40 2017-03-18T08:13:40Z 575.30 2017-03-18T08:13:41Z 575.30 2017-03-18T08:13:42Z 575.40 2017-03-18T08:13:43Z 575.60 2017-03-18T08:13:44Z 575.70 2017-03-18T08:13:45Z 575.80 2017-03-18T08:13:46Z 575.90 2017-03-18T08:13:47Z 575.90 2017-03-18T08:13:48Z 575.80 2017-03-18T08:13:49Z 575.30 2017-03-18T08:13:50Z 574.90 2017-03-18T08:13:51Z 574.90 2017-03-18T08:13:52Z 574.90 2017-03-18T08:13:53Z 574.60 2017-03-18T08:13:54Z 574.30 2017-03-18T08:13:55Z 574.10 2017-03-18T08:13:56Z 573.90 2017-03-18T08:13:57Z 573.50 2017-03-18T08:13:58Z 573.10 2017-03-18T08:13:59Z 572.80 2017-03-18T08:14:00Z 572.60 2017-03-18T08:14:01Z 572.20 2017-03-18T08:14:02Z 572.00 2017-03-18T08:14:03Z 571.80 2017-03-18T08:14:04Z 571.70 2017-03-18T08:14:05Z 571.50 2017-03-18T08:14:06Z 571.30 2017-03-18T08:14:07Z 571.20 2017-03-18T08:14:08Z 571.10 2017-03-18T08:14:09Z 571.00 2017-03-18T08:14:10Z 570.90 2017-03-18T08:14:11Z 570.90 2017-03-18T08:14:12Z 570.90 2017-03-18T08:14:13Z 570.80 2017-03-18T08:14:14Z 570.80 2017-03-18T08:14:15Z 570.80 2017-03-18T08:14:16Z 570.80 2017-03-18T08:14:17Z 570.90 2017-03-18T08:14:18Z 570.90 2017-03-18T08:14:19Z 570.90 2017-03-18T08:14:20Z 571.00 2017-03-18T08:14:21Z 571.00 2017-03-18T08:14:22Z 571.00 2017-03-18T08:14:23Z 570.80 2017-03-18T08:14:24Z 570.70 2017-03-18T08:14:25Z 570.60 2017-03-18T08:14:26Z 570.50 2017-03-18T08:14:27Z 570.50 2017-03-18T08:14:28Z 570.50 2017-03-18T08:14:29Z 570.60 2017-03-18T08:14:30Z 570.60 2017-03-18T08:14:31Z 571.00 2017-03-18T08:14:32Z 571.30 2017-03-18T08:14:33Z 571.90 2017-03-18T08:14:35Z 571.90 2017-03-18T08:14:36Z 572.00 2017-03-18T08:14:37Z 572.20 2017-03-18T08:14:38Z 572.30 2017-03-18T08:14:39Z 572.30 2017-03-18T08:14:40Z 572.30 2017-03-18T08:14:41Z 572.60 2017-03-18T08:14:42Z 572.90 2017-03-18T08:14:43Z 573.10 2017-03-18T08:14:44Z 573.20 2017-03-18T08:14:45Z 573.30 2017-03-18T08:14:46Z 573.40 2017-03-18T08:14:47Z 573.70 2017-03-18T08:14:48Z 573.90 2017-03-18T08:14:49Z 574.40 2017-03-18T08:14:50Z 574.70 2017-03-18T08:14:51Z 575.30 2017-03-18T08:14:52Z 575.80 2017-03-18T08:14:53Z 576.10 2017-03-18T08:14:54Z 576.40 2017-03-18T08:14:55Z 576.60 2017-03-18T08:14:56Z 576.80 2017-03-18T08:14:57Z 577.00 2017-03-18T08:14:58Z 577.10 2017-03-18T08:14:59Z 577.20 2017-03-18T08:15:00Z 577.30 2017-03-18T08:15:01Z 577.50 2017-03-18T08:15:02Z 577.60 2017-03-18T08:15:03Z 577.90 2017-03-18T08:15:04Z 578.10 2017-03-18T08:15:05Z 578.30 2017-03-18T08:15:06Z 578.40 2017-03-18T08:15:07Z 578.70 2017-03-18T08:15:08Z 579.00 2017-03-18T08:15:09Z 579.10 2017-03-18T08:15:10Z 579.20 2017-03-18T08:15:11Z 579.30 2017-03-18T08:15:12Z 579.40 2017-03-18T08:15:13Z 579.60 2017-03-18T08:15:14Z 579.70 2017-03-18T08:15:15Z 579.80 2017-03-18T08:15:16Z 579.90 2017-03-18T08:15:17Z 580.00 2017-03-18T08:15:18Z 580.10 2017-03-18T08:15:19Z 580.00 2017-03-18T08:15:20Z 579.90 2017-03-18T08:15:21Z 579.80 2017-03-18T08:15:22Z 579.70 2017-03-18T08:15:23Z 579.70 2017-03-18T08:15:24Z 579.70 2017-03-18T08:15:25Z 579.80 2017-03-18T08:15:26Z 579.90 2017-03-18T08:15:27Z 579.90 2017-03-18T08:15:28Z 579.90 2017-03-18T08:15:29Z 579.90 2017-03-18T08:15:30Z 580.00 2017-03-18T08:15:31Z 580.00 2017-03-18T08:15:32Z 580.00 2017-03-18T08:15:33Z 580.00 2017-03-18T08:15:34Z 580.00 2017-03-18T08:15:36Z 580.00 2017-03-18T08:15:37Z 580.00 2017-03-18T08:15:38Z 580.00 2017-03-18T08:15:39Z 579.80 2017-03-18T08:15:40Z 579.70 2017-03-18T08:15:41Z 579.60 2017-03-18T08:15:42Z 579.50 2017-03-18T08:15:43Z 579.50 2017-03-18T08:15:44Z 579.60 2017-03-18T08:15:45Z 579.80 2017-03-18T08:15:46Z 579.90 2017-03-18T08:15:47Z 580.00 2017-03-18T08:15:48Z 580.10 2017-03-18T08:15:49Z 580.10 2017-03-18T08:15:50Z 580.20 2017-03-18T08:15:51Z 580.30 2017-03-18T08:15:52Z 580.50 2017-03-18T08:15:53Z 580.90 2017-03-18T08:15:54Z 581.20 2017-03-18T08:15:55Z 581.60 2017-03-18T08:15:56Z 581.90 2017-03-18T08:15:57Z 582.20 2017-03-18T08:15:58Z 582.30 2017-03-18T08:15:59Z 582.50 2017-03-18T08:16:00Z 582.60 2017-03-18T08:16:01Z 582.70 2017-03-18T08:16:02Z 582.70 2017-03-18T08:16:03Z 582.90 2017-03-18T08:16:04Z 583.00 2017-03-18T08:16:05Z 583.30 2017-03-18T08:16:06Z 583.50 2017-03-18T08:16:07Z 583.70 2017-03-18T08:16:08Z 583.80 2017-03-18T08:16:09Z 583.90 2017-03-18T08:16:10Z 584.00 2017-03-18T08:16:11Z 584.10 2017-03-18T08:16:12Z 584.20 2017-03-18T08:16:13Z 584.30 2017-03-18T08:16:14Z 584.30 2017-03-18T08:16:15Z 584.10 2017-03-18T08:16:16Z 584.00 2017-03-18T08:16:17Z 583.90 2017-03-18T08:16:18Z 583.90 2017-03-18T08:16:19Z 583.90 2017-03-18T08:16:20Z 583.90 2017-03-18T08:16:21Z 583.90 2017-03-18T08:16:22Z 583.90 2017-03-18T08:16:23Z 583.70 2017-03-18T08:16:24Z 583.50 2017-03-18T08:16:25Z 582.60 2017-03-18T08:16:26Z 581.90 2017-03-18T08:16:27Z 581.40 2017-03-18T08:16:28Z 581.00 2017-03-18T08:16:29Z 580.70 2017-03-18T08:16:30Z 580.50 2017-03-18T08:16:31Z 580.50 2017-03-18T08:16:32Z 580.40 2017-03-18T08:16:33Z 580.50 2017-03-18T08:16:34Z 580.60 2017-03-18T08:16:35Z 581.40 2017-03-18T08:16:37Z 581.80 2017-03-18T08:16:38Z 582.10 2017-03-18T08:16:39Z 582.40 2017-03-18T08:16:40Z 582.60 2017-03-18T08:16:41Z 582.90 2017-03-18T08:16:42Z 583.10 2017-03-18T08:16:43Z 583.40 2017-03-18T08:16:44Z 583.60 2017-03-18T08:16:45Z 583.80 2017-03-18T08:16:46Z 583.90 2017-03-18T08:16:47Z 584.20 2017-03-18T08:16:48Z 584.40 2017-03-18T08:16:49Z 584.60 2017-03-18T08:16:50Z 584.70 2017-03-18T08:16:51Z 584.80 2017-03-18T08:16:52Z 584.90 2017-03-18T08:16:53Z 584.90 2017-03-18T08:16:54Z 584.90 2017-03-18T08:16:55Z 584.90 2017-03-18T08:16:56Z 584.90 2017-03-18T08:16:57Z 585.00 2017-03-18T08:16:58Z 585.10 2017-03-18T08:16:59Z 585.30 2017-03-18T08:17:00Z 585.50 2017-03-18T08:17:01Z 585.70 2017-03-18T08:17:02Z 585.90 2017-03-18T08:17:03Z 586.00 2017-03-18T08:17:04Z 586.10 2017-03-18T08:17:05Z 586.10 2017-03-18T08:17:06Z 586.00 2017-03-18T08:17:07Z 586.00 2017-03-18T08:17:08Z 586.00 2017-03-18T08:17:09Z 586.00 2017-03-18T08:17:10Z 586.00 2017-03-18T08:17:11Z 586.00 2017-03-18T08:17:12Z 586.00 2017-03-18T08:17:13Z 586.10 2017-03-18T08:17:14Z 586.10 2017-03-18T08:17:15Z 586.20 2017-03-18T08:17:16Z 586.20 2017-03-18T08:17:17Z 586.40 2017-03-18T08:17:18Z 586.50 2017-03-18T08:17:19Z 586.60 2017-03-18T08:17:20Z 586.60 2017-03-18T08:17:21Z 586.90 2017-03-18T08:17:22Z 587.20 2017-03-18T08:17:23Z 587.40 2017-03-18T08:17:24Z 587.50 2017-03-18T08:17:25Z 587.80 2017-03-18T08:17:26Z 588.00 2017-03-18T08:17:27Z 588.20 2017-03-18T08:17:28Z 588.30 2017-03-18T08:17:29Z 588.40 2017-03-18T08:17:30Z 588.60 2017-03-18T08:17:31Z 588.60 2017-03-18T08:17:32Z 588.70 2017-03-18T08:17:33Z 588.70 2017-03-18T08:17:34Z 588.70 2017-03-18T08:17:35Z 588.70 2017-03-18T08:17:36Z 588.70 2017-03-18T08:17:38Z 588.70 2017-03-18T08:17:39Z 588.80 2017-03-18T08:17:40Z 588.80 2017-03-18T08:17:41Z 588.90 2017-03-18T08:17:42Z 588.90 2017-03-18T08:17:43Z 589.00 2017-03-18T08:17:44Z 589.00 2017-03-18T08:17:45Z 589.00 2017-03-18T08:17:46Z 589.00 2017-03-18T08:17:47Z 589.10 2017-03-18T08:17:48Z 589.20 2017-03-18T08:17:49Z 589.30 2017-03-18T08:17:50Z 589.40 2017-03-18T08:17:51Z 589.40 2017-03-18T08:17:52Z 589.50 2017-03-18T08:17:53Z 589.40 2017-03-18T08:17:54Z 589.30 2017-03-18T08:17:55Z 589.10 2017-03-18T08:17:56Z 588.90 2017-03-18T08:17:57Z 588.80 2017-03-18T08:17:58Z 588.60 2017-03-18T08:17:59Z 588.50 2017-03-18T08:18:00Z 588.40 2017-03-18T08:18:01Z 588.40 2017-03-18T08:18:02Z 588.30 2017-03-18T08:18:03Z 588.20 2017-03-18T08:18:04Z 588.10 2017-03-18T08:18:05Z 588.00 2017-03-18T08:18:06Z 587.90 2017-03-18T08:18:07Z 587.80 2017-03-18T08:18:08Z 587.70 2017-03-18T08:18:09Z 587.50 2017-03-18T08:18:10Z 587.30 2017-03-18T08:18:11Z 587.10 2017-03-18T08:18:12Z 586.80 2017-03-18T08:18:13Z 586.60 2017-03-18T08:18:14Z 586.40 2017-03-18T08:18:15Z 586.20 2017-03-18T08:18:16Z 586.00 2017-03-18T08:18:17Z 585.50 2017-03-18T08:18:18Z 585.20 2017-03-18T08:18:19Z 584.80 2017-03-18T08:18:20Z 584.50 2017-03-18T08:18:21Z 584.30 2017-03-18T08:18:22Z 584.10 2017-03-18T08:18:23Z 583.80 2017-03-18T08:18:24Z 583.60 2017-03-18T08:18:25Z 583.50 2017-03-18T08:18:26Z 583.40 2017-03-18T08:18:27Z 583.30 2017-03-18T08:18:28Z 583.20 2017-03-18T08:18:29Z 583.20 2017-03-18T08:18:30Z 583.20 2017-03-18T08:18:31Z 583.20 2017-03-18T08:18:32Z 583.20 2017-03-18T08:18:33Z 583.30 2017-03-18T08:18:34Z 583.30 2017-03-18T08:18:35Z 583.30 2017-03-18T08:18:36Z 583.30 2017-03-18T08:18:37Z 582.90 2017-03-18T08:18:39Z 582.60 2017-03-18T08:18:40Z 582.40 2017-03-18T08:18:41Z 582.20 2017-03-18T08:18:42Z 582.10 2017-03-18T08:18:43Z 582.00 2017-03-18T08:18:44Z 581.90 2017-03-18T08:18:45Z 581.90 2017-03-18T08:18:46Z 581.90 2017-03-18T08:18:47Z 581.30 2017-03-18T08:18:48Z 580.90 2017-03-18T08:18:49Z 580.60 2017-03-18T08:18:50Z 580.40 2017-03-18T08:18:51Z 580.40 2017-03-18T08:18:52Z 580.50 2017-03-18T08:18:53Z 580.60 2017-03-18T08:18:54Z 580.80 2017-03-18T08:18:55Z 580.90 2017-03-18T08:18:56Z 580.90 2017-03-18T08:18:57Z 581.20 2017-03-18T08:18:58Z 581.50 2017-03-18T08:18:59Z 581.70 2017-03-18T08:19:00Z 581.80 2017-03-18T08:19:01Z 582.00 2017-03-18T08:19:02Z 582.10 2017-03-18T08:19:03Z 582.40 2017-03-18T08:19:04Z 582.60 2017-03-18T08:19:05Z 582.70 2017-03-18T08:19:06Z 582.90 2017-03-18T08:19:07Z 583.10 2017-03-18T08:19:08Z 583.30 2017-03-18T08:19:09Z 583.40 2017-03-18T08:19:10Z 583.50 2017-03-18T08:19:11Z 583.60 2017-03-18T08:19:12Z 583.70 2017-03-18T08:19:13Z 583.70 2017-03-18T08:19:14Z 583.70 2017-03-18T08:19:15Z 583.70 2017-03-18T08:19:16Z 583.70 2017-03-18T08:19:17Z 583.70 2017-03-18T08:19:18Z 583.80 2017-03-18T08:19:19Z 583.90 2017-03-18T08:19:20Z 584.00 2017-03-18T08:19:21Z 584.50 2017-03-18T08:19:22Z 584.80 2017-03-18T08:19:23Z 585.20 2017-03-18T08:19:24Z 585.50 2017-03-18T08:19:25Z 585.70 2017-03-18T08:19:26Z 585.90 2017-03-18T08:19:27Z 585.80 2017-03-18T08:19:28Z 585.80 2017-03-18T08:19:29Z 585.70 2017-03-18T08:19:30Z 585.70 2017-03-18T08:19:31Z 585.70 2017-03-18T08:19:32Z 585.60 2017-03-18T08:19:33Z 585.80 2017-03-18T08:19:34Z 585.80 2017-03-18T08:19:35Z 585.90 2017-03-18T08:19:36Z 586.00 2017-03-18T08:19:37Z 586.20 2017-03-18T08:19:38Z 586.50 2017-03-18T08:19:40Z 586.50 2017-03-18T08:19:41Z 586.50 2017-03-18T08:19:42Z 586.50 2017-03-18T08:19:43Z 586.40 2017-03-18T08:19:44Z 586.40 2017-03-18T08:19:45Z 586.90 2017-03-18T08:19:46Z 587.20 2017-03-18T08:19:47Z 587.50 2017-03-18T08:19:48Z 587.70 2017-03-18T08:19:49Z 587.90 2017-03-18T08:19:50Z 588.10 2017-03-18T08:19:51Z 588.40 2017-03-18T08:19:52Z 588.50 2017-03-18T08:19:53Z 588.70 2017-03-18T08:19:54Z 588.80 2017-03-18T08:19:55Z 588.90 2017-03-18T08:19:56Z 589.00 2017-03-18T08:19:57Z 589.00 2017-03-18T08:19:58Z 589.00 2017-03-18T08:19:59Z 589.10 2017-03-18T08:20:00Z 589.20 2017-03-18T08:20:01Z 589.30 2017-03-18T08:20:02Z 589.40 2017-03-18T08:20:03Z 589.60 2017-03-18T08:20:04Z 589.70 2017-03-18T08:20:05Z 590.00 2017-03-18T08:20:06Z 590.20 2017-03-18T08:20:07Z 590.30 2017-03-18T08:20:08Z 590.40 2017-03-18T08:20:09Z 590.60 2017-03-18T08:20:10Z 590.80 2017-03-18T08:20:11Z 590.90 2017-03-18T08:20:12Z 591.00 2017-03-18T08:20:13Z 591.10 2017-03-18T08:20:14Z 591.10 2017-03-18T08:20:15Z 591.20 2017-03-18T08:20:16Z 591.30 2017-03-18T08:20:17Z 591.30 2017-03-18T08:20:18Z 591.40 2017-03-18T08:20:19Z 591.80 2017-03-18T08:20:20Z 592.00 2017-03-18T08:20:21Z 592.20 2017-03-18T08:20:22Z 592.40 2017-03-18T08:20:23Z 592.50 2017-03-18T08:20:24Z 592.60 2017-03-18T08:20:25Z 592.50 2017-03-18T08:20:26Z 592.50 2017-03-18T08:20:27Z 592.50 2017-03-18T08:20:28Z 592.60 2017-03-18T08:20:29Z 592.90 2017-03-18T08:20:30Z 593.10 2017-03-18T08:20:31Z 593.40 2017-03-18T08:20:32Z 593.60 2017-03-18T08:20:33Z 593.90 2017-03-18T08:20:34Z 594.10 2017-03-18T08:20:35Z 594.40 2017-03-18T08:20:36Z 594.60 2017-03-18T08:20:37Z 594.80 2017-03-18T08:20:38Z 594.90 2017-03-18T08:20:39Z 595.10 2017-03-18T08:20:41Z 595.00 2017-03-18T08:20:42Z 594.90 2017-03-18T08:20:43Z 595.00 2017-03-18T08:20:44Z 595.10 2017-03-18T08:20:45Z 595.30 2017-03-18T08:20:46Z 595.50 2017-03-18T08:20:47Z 595.70 2017-03-18T08:20:48Z 595.90 2017-03-18T08:20:49Z 596.00 2017-03-18T08:20:50Z 596.10 2017-03-18T08:20:51Z 596.30 2017-03-18T08:20:52Z 596.50 2017-03-18T08:20:53Z 596.50 2017-03-18T08:20:54Z 596.50 2017-03-18T08:20:55Z 596.60 2017-03-18T08:20:56Z 596.70 2017-03-18T08:20:57Z 596.90 2017-03-18T08:20:58Z 597.10 2017-03-18T08:20:59Z 597.20 2017-03-18T08:21:00Z 597.40 2017-03-18T08:21:01Z 597.50 2017-03-18T08:21:02Z 597.60 2017-03-18T08:21:03Z 597.60 2017-03-18T08:21:04Z 597.70 2017-03-18T08:21:05Z 597.90 2017-03-18T08:21:06Z 598.10 2017-03-18T08:21:07Z 598.30 2017-03-18T08:21:08Z 598.40 2017-03-18T08:21:09Z 598.50 2017-03-18T08:21:10Z 598.60 2017-03-18T08:21:11Z 599.00 2017-03-18T08:21:12Z 599.30 2017-03-18T08:21:13Z 599.60 2017-03-18T08:21:14Z 599.70 2017-03-18T08:21:15Z 599.80 2017-03-18T08:21:16Z 599.80 2017-03-18T08:21:17Z 599.80 2017-03-18T08:21:18Z 599.80 2017-03-18T08:21:19Z 599.80 2017-03-18T08:21:20Z 599.80 2017-03-18T08:21:21Z 599.80 2017-03-18T08:21:22Z 599.90 2017-03-18T08:21:23Z 600.00 2017-03-18T08:21:24Z 600.10 2017-03-18T08:21:25Z 600.20 2017-03-18T08:21:26Z 600.30 2017-03-18T08:21:27Z 600.40 2017-03-18T08:21:28Z 600.40 2017-03-18T08:21:29Z 600.60 2017-03-18T08:21:30Z 600.80 2017-03-18T08:21:31Z 600.90 2017-03-18T08:21:32Z 601.00 2017-03-18T08:21:33Z 601.00 2017-03-18T08:21:34Z 601.10 2017-03-18T08:21:35Z 601.10 2017-03-18T08:21:36Z 601.10 2017-03-18T08:21:37Z 601.20 2017-03-18T08:21:38Z 601.20 2017-03-18T08:21:39Z 601.20 2017-03-18T08:21:40Z 601.30 2017-03-18T08:21:42Z 601.30 2017-03-18T08:21:43Z 601.30 2017-03-18T08:21:44Z 601.30 2017-03-18T08:21:45Z 601.30 2017-03-18T08:21:46Z 601.20 2017-03-18T08:21:47Z 601.40 2017-03-18T08:21:48Z 601.50 2017-03-18T08:21:49Z 601.80 2017-03-18T08:21:50Z 602.00 2017-03-18T08:21:51Z 601.90 2017-03-18T08:21:52Z 601.90 2017-03-18T08:21:53Z 602.20 2017-03-18T08:21:54Z 602.40 2017-03-18T08:21:55Z 602.50 2017-03-18T08:21:56Z 602.60 2017-03-18T08:21:57Z 602.70 2017-03-18T08:21:58Z 602.80 2017-03-18T08:21:59Z 602.90 2017-03-18T08:22:00Z 602.90 2017-03-18T08:22:01Z 603.10 2017-03-18T08:22:02Z 603.30 2017-03-18T08:22:03Z 603.40 2017-03-18T08:22:04Z 603.50 2017-03-18T08:22:05Z 603.60 2017-03-18T08:22:06Z 603.70 2017-03-18T08:22:07Z 603.50 2017-03-18T08:22:08Z 603.30 2017-03-18T08:22:09Z 603.20 2017-03-18T08:22:10Z 603.00 2017-03-18T08:22:11Z 602.90 2017-03-18T08:22:12Z 602.80 2017-03-18T08:22:13Z 602.80 2017-03-18T08:22:14Z 602.90 2017-03-18T08:22:15Z 602.90 2017-03-18T08:22:16Z 603.00 2017-03-18T08:22:17Z 603.10 2017-03-18T08:22:18Z 603.30 2017-03-18T08:22:19Z 603.40 2017-03-18T08:22:20Z 603.60 2017-03-18T08:22:21Z 603.80 2017-03-18T08:22:22Z 603.90 2017-03-18T08:22:23Z 604.10 2017-03-18T08:22:24Z 604.30 2017-03-18T08:22:25Z 604.40 2017-03-18T08:22:26Z 604.50 2017-03-18T08:22:27Z 604.50 2017-03-18T08:22:28Z 604.60 2017-03-18T08:22:29Z 604.80 2017-03-18T08:22:30Z 605.00 2017-03-18T08:22:31Z 605.10 2017-03-18T08:22:32Z 605.20 2017-03-18T08:22:33Z 605.30 2017-03-18T08:22:34Z 605.40 2017-03-18T08:22:35Z 605.80 2017-03-18T08:22:36Z 606.10 2017-03-18T08:22:37Z 606.40 2017-03-18T08:22:38Z 606.50 2017-03-18T08:22:39Z 606.40 2017-03-18T08:22:40Z 606.40 2017-03-18T08:22:41Z 606.20 2017-03-18T08:22:43Z 606.50 2017-03-18T08:22:44Z 606.60 2017-03-18T08:22:45Z 606.80 2017-03-18T08:22:46Z 607.00 2017-03-18T08:22:47Z 607.10 2017-03-18T08:22:48Z 607.20 2017-03-18T08:22:49Z 607.40 2017-03-18T08:22:50Z 607.60 2017-03-18T08:22:51Z 607.80 2017-03-18T08:22:52Z 607.90 2017-03-18T08:22:53Z 608.00 2017-03-18T08:22:54Z 608.00 2017-03-18T08:22:55Z 608.00 2017-03-18T08:22:56Z 608.00 2017-03-18T08:22:57Z 608.00 2017-03-18T08:22:58Z 608.00 2017-03-18T08:22:59Z 608.00 2017-03-18T08:23:00Z 607.90 2017-03-18T08:23:01Z 608.30 2017-03-18T08:23:02Z 608.50 2017-03-18T08:23:03Z 608.90 2017-03-18T08:23:04Z 609.30 2017-03-18T08:23:05Z 609.50 2017-03-18T08:23:06Z 609.70 2017-03-18T08:23:07Z 609.70 2017-03-18T08:23:08Z 609.80 2017-03-18T08:23:09Z 609.80 2017-03-18T08:23:10Z 609.70 2017-03-18T08:23:11Z 609.80 2017-03-18T08:23:12Z 609.80 2017-03-18T08:23:13Z 610.10 2017-03-18T08:23:14Z 610.20 2017-03-18T08:23:15Z 610.40 2017-03-18T08:23:16Z 610.40 2017-03-18T08:23:17Z 610.50 2017-03-18T08:23:18Z 610.60 2017-03-18T08:23:19Z 610.50 2017-03-18T08:23:20Z 610.50 2017-03-18T08:23:21Z 610.50 2017-03-18T08:23:22Z 610.50 2017-03-18T08:23:23Z 610.80 2017-03-18T08:23:24Z 610.90 2017-03-18T08:23:25Z 611.20 2017-03-18T08:23:26Z 611.30 2017-03-18T08:23:27Z 611.50 2017-03-18T08:23:28Z 611.70 2017-03-18T08:23:29Z 611.90 2017-03-18T08:23:30Z 612.10 2017-03-18T08:23:31Z 612.10 2017-03-18T08:23:32Z 612.20 2017-03-18T08:23:33Z 612.30 2017-03-18T08:23:34Z 612.40 2017-03-18T08:23:35Z 612.50 2017-03-18T08:23:36Z 612.60 2017-03-18T08:23:37Z 612.70 2017-03-18T08:23:38Z 612.70 2017-03-18T08:23:39Z 612.80 2017-03-18T08:23:40Z 612.80 2017-03-18T08:23:41Z 613.10 2017-03-18T08:23:42Z 613.60 2017-03-18T08:23:44Z 613.80 2017-03-18T08:23:45Z 614.10 2017-03-18T08:23:46Z 614.40 2017-03-18T08:23:47Z 614.70 2017-03-18T08:23:48Z 614.90 2017-03-18T08:23:49Z 615.10 2017-03-18T08:23:50Z 615.20 2017-03-18T08:23:51Z 615.50 2017-03-18T08:23:52Z 615.80 2017-03-18T08:23:53Z 616.00 2017-03-18T08:23:54Z 616.20 2017-03-18T08:23:55Z 616.50 2017-03-18T08:23:56Z 616.70 2017-03-18T08:23:57Z 617.20 2017-03-18T08:23:58Z 617.50 2017-03-18T08:23:59Z 617.90 2017-03-18T08:24:00Z 618.30 2017-03-18T08:24:01Z 618.50 2017-03-18T08:24:02Z 618.70 2017-03-18T08:24:03Z 619.10 2017-03-18T08:24:04Z 619.40 2017-03-18T08:24:05Z 619.80 2017-03-18T08:24:06Z 620.10 2017-03-18T08:24:07Z 620.50 2017-03-18T08:24:08Z 620.80 2017-03-18T08:24:09Z 621.10 2017-03-18T08:24:10Z 621.30 2017-03-18T08:24:11Z 621.60 2017-03-18T08:24:12Z 621.80 2017-03-18T08:24:13Z 622.10 2017-03-18T08:24:14Z 622.40 2017-03-18T08:24:15Z 622.80 2017-03-18T08:24:16Z 623.10 2017-03-18T08:24:17Z 623.50 2017-03-18T08:24:18Z 623.80 2017-03-18T08:24:19Z 624.00 2017-03-18T08:24:20Z 624.20 2017-03-18T08:24:21Z 624.40 2017-03-18T08:24:22Z 624.50 2017-03-18T08:24:23Z 624.90 2017-03-18T08:24:24Z 625.10 2017-03-18T08:24:25Z 625.60 2017-03-18T08:24:26Z 626.00 2017-03-18T08:24:27Z 626.20 2017-03-18T08:24:28Z 626.50 2017-03-18T08:24:29Z 626.70 2017-03-18T08:24:30Z 626.80 2017-03-18T08:24:31Z 627.00 2017-03-18T08:24:32Z 627.20 2017-03-18T08:24:33Z 627.50 2017-03-18T08:24:34Z 627.70 2017-03-18T08:24:35Z 627.80 2017-03-18T08:24:36Z 628.00 2017-03-18T08:24:37Z 628.20 2017-03-18T08:24:38Z 628.30 2017-03-18T08:24:39Z 628.70 2017-03-18T08:24:40Z 628.90 2017-03-18T08:24:41Z 629.20 2017-03-18T08:24:42Z 629.50 2017-03-18T08:24:43Z 629.90 2017-03-18T08:24:45Z 630.00 2017-03-18T08:24:46Z 630.10 2017-03-18T08:24:47Z 630.30 2017-03-18T08:24:48Z 630.40 2017-03-18T08:24:49Z 630.70 2017-03-18T08:24:50Z 631.00 2017-03-18T08:24:51Z 631.40 2017-03-18T08:24:52Z 631.70 2017-03-18T08:24:53Z 632.00 2017-03-18T08:24:54Z 632.20 2017-03-18T08:24:55Z 632.60 2017-03-18T08:24:56Z 633.00 2017-03-18T08:24:57Z 633.30 2017-03-18T08:24:58Z 633.50 2017-03-18T08:24:59Z 633.70 2017-03-18T08:25:00Z 633.80 2017-03-18T08:25:01Z 634.10 2017-03-18T08:25:02Z 634.30 2017-03-18T08:25:03Z 634.70 2017-03-18T08:25:04Z 634.90 2017-03-18T08:25:05Z 635.10 2017-03-18T08:25:06Z 635.30 2017-03-18T08:25:07Z 635.50 2017-03-18T08:25:08Z 635.60 2017-03-18T08:25:09Z 635.90 2017-03-18T08:25:10Z 636.10 2017-03-18T08:25:11Z 636.60 2017-03-18T08:25:12Z 636.90 2017-03-18T08:25:13Z 637.10 2017-03-18T08:25:14Z 637.30 2017-03-18T08:25:15Z 637.50 2017-03-18T08:25:16Z 637.60 2017-03-18T08:25:17Z 637.70 2017-03-18T08:25:18Z 637.80 2017-03-18T08:25:19Z 637.90 2017-03-18T08:25:20Z 637.90 2017-03-18T08:25:21Z 638.00 2017-03-18T08:25:22Z 638.00 2017-03-18T08:25:23Z 638.10 2017-03-18T08:25:24Z 638.20 2017-03-18T08:25:25Z 638.20 2017-03-18T08:25:26Z 638.30 2017-03-18T08:25:27Z 638.60 2017-03-18T08:25:28Z 638.80 2017-03-18T08:25:29Z 638.90 2017-03-18T08:25:30Z 639.10 2017-03-18T08:25:31Z 639.20 2017-03-18T08:25:32Z 639.20 2017-03-18T08:25:33Z 639.40 2017-03-18T08:25:34Z 639.60 2017-03-18T08:25:35Z 639.80 2017-03-18T08:25:36Z 640.00 2017-03-18T08:25:37Z 640.20 2017-03-18T08:25:38Z 640.30 2017-03-18T08:25:39Z 640.50 2017-03-18T08:25:40Z 640.60 2017-03-18T08:25:41Z 640.90 2017-03-18T08:25:42Z 641.00 2017-03-18T08:25:43Z 641.20 2017-03-18T08:25:44Z 641.50 2017-03-18T08:25:46Z 641.80 2017-03-18T08:25:47Z 642.00 2017-03-18T08:25:48Z 642.20 2017-03-18T08:25:49Z 642.40 2017-03-18T08:25:50Z 642.50 2017-03-18T08:25:51Z 642.90 2017-03-18T08:25:52Z 643.20 2017-03-18T08:25:53Z 643.40 2017-03-18T08:25:54Z 643.50 2017-03-18T08:25:55Z 643.70 2017-03-18T08:25:56Z 643.80 2017-03-18T08:25:57Z 643.80 2017-03-18T08:25:58Z 643.80 2017-03-18T08:25:59Z 644.10 2017-03-18T08:26:00Z 644.30 2017-03-18T08:26:01Z 644.40 2017-03-18T08:26:02Z 644.50 2017-03-18T08:26:03Z 644.70 2017-03-18T08:26:04Z 644.80 2017-03-18T08:26:05Z 644.90 2017-03-18T08:26:06Z 644.90 2017-03-18T08:26:07Z 645.00 2017-03-18T08:26:08Z 645.00 2017-03-18T08:26:09Z 645.10 2017-03-18T08:26:10Z 645.10 2017-03-18T08:26:11Z 645.30 2017-03-18T08:26:12Z 645.50 2017-03-18T08:26:13Z 645.60 2017-03-18T08:26:14Z 645.80 2017-03-18T08:26:15Z 645.90 2017-03-18T08:26:16Z 646.10 2017-03-18T08:26:17Z 646.20 2017-03-18T08:26:18Z 646.40 2017-03-18T08:26:19Z 646.50 2017-03-18T08:26:20Z 646.60 2017-03-18T08:26:21Z 646.70 2017-03-18T08:26:22Z 646.80 2017-03-18T08:26:23Z 646.90 2017-03-18T08:26:24Z 647.00 2017-03-18T08:26:25Z 647.10 2017-03-18T08:26:26Z 647.20 2017-03-18T08:26:27Z 647.40 2017-03-18T08:26:28Z 647.60 2017-03-18T08:26:29Z 647.90 2017-03-18T08:26:30Z 648.20 2017-03-18T08:26:31Z 648.40 2017-03-18T08:26:32Z 648.60 2017-03-18T08:26:33Z 648.70 2017-03-18T08:26:34Z 648.70 2017-03-18T08:26:35Z 648.80 2017-03-18T08:26:36Z 648.80 2017-03-18T08:26:37Z 648.80 2017-03-18T08:26:38Z 648.80 2017-03-18T08:26:39Z 649.10 2017-03-18T08:26:40Z 649.20 2017-03-18T08:26:41Z 649.50 2017-03-18T08:26:42Z 649.70 2017-03-18T08:26:43Z 649.90 2017-03-18T08:26:44Z 650.00 2017-03-18T08:26:45Z 650.00 2017-03-18T08:26:47Z 650.00 2017-03-18T08:26:48Z 650.00 2017-03-18T08:26:49Z 650.20 2017-03-18T08:26:50Z 650.40 2017-03-18T08:26:51Z 650.50 2017-03-18T08:26:52Z 650.60 2017-03-18T08:26:53Z 650.60 2017-03-18T08:26:54Z 650.70 2017-03-18T08:26:55Z 650.90 2017-03-18T08:26:56Z 651.00 2017-03-18T08:26:57Z 651.10 2017-03-18T08:26:58Z 651.20 2017-03-18T08:26:59Z 651.20 2017-03-18T08:27:00Z 651.20 2017-03-18T08:27:01Z 651.30 2017-03-18T08:27:02Z 651.30 2017-03-18T08:27:03Z 651.40 2017-03-18T08:27:04Z 651.60 2017-03-18T08:27:05Z 651.80 2017-03-18T08:27:06Z 652.10 2017-03-18T08:27:07Z 652.20 2017-03-18T08:27:08Z 652.30 2017-03-18T08:27:09Z 652.40 2017-03-18T08:27:10Z 652.50 2017-03-18T08:27:11Z 652.50 2017-03-18T08:27:12Z 652.60 2017-03-18T08:27:13Z 652.60 2017-03-18T08:27:14Z 652.60 2017-03-18T08:27:15Z 652.60 2017-03-18T08:27:16Z 652.60 2017-03-18T08:27:17Z 652.90 2017-03-18T08:27:18Z 653.00 2017-03-18T08:27:19Z 653.40 2017-03-18T08:27:20Z 653.60 2017-03-18T08:27:21Z 653.90 2017-03-18T08:27:22Z 654.10 2017-03-18T08:27:23Z 654.30 2017-03-18T08:27:24Z 654.40 2017-03-18T08:27:25Z 654.50 2017-03-18T08:27:26Z 654.60 2017-03-18T08:27:27Z 654.50 2017-03-18T08:27:28Z 654.50 2017-03-18T08:27:29Z 654.60 2017-03-18T08:27:30Z 654.60 2017-03-18T08:27:31Z 654.60 2017-03-18T08:27:32Z 654.60 2017-03-18T08:27:33Z 654.70 2017-03-18T08:27:34Z 654.80 2017-03-18T08:27:35Z 654.80 2017-03-18T08:27:36Z 654.80 2017-03-18T08:27:37Z 654.90 2017-03-18T08:27:38Z 655.00 2017-03-18T08:27:39Z 655.00 2017-03-18T08:27:40Z 655.10 2017-03-18T08:27:41Z 655.10 2017-03-18T08:27:42Z 655.10 2017-03-18T08:27:43Z 655.10 2017-03-18T08:27:44Z 655.10 2017-03-18T08:27:45Z 655.10 2017-03-18T08:27:46Z 655.00 2017-03-18T08:27:48Z 655.00 2017-03-18T08:27:49Z 655.20 2017-03-18T08:27:50Z 655.30 2017-03-18T08:27:51Z 655.70 2017-03-18T08:27:52Z 655.90 2017-03-18T08:27:53Z 656.30 2017-03-18T08:27:54Z 656.60 2017-03-18T08:27:55Z 656.60 2017-03-18T08:27:56Z 656.60 2017-03-18T08:27:57Z 656.50 2017-03-18T08:27:58Z 656.40 2017-03-18T08:27:59Z 656.40 2017-03-18T08:28:00Z 656.30 2017-03-18T08:28:01Z 656.50 2017-03-18T08:28:02Z 656.60 2017-03-18T08:28:03Z 656.70 2017-03-18T08:28:04Z 656.80 2017-03-18T08:28:05Z 656.80 2017-03-18T08:28:06Z 656.90 2017-03-18T08:28:07Z 656.90 2017-03-18T08:28:08Z 656.80 2017-03-18T08:28:09Z 656.80 2017-03-18T08:28:10Z 656.80 2017-03-18T08:28:11Z 656.80 2017-03-18T08:28:12Z 656.80 2017-03-18T08:28:13Z 656.80 2017-03-18T08:28:14Z 656.80 2017-03-18T08:28:15Z 656.80 2017-03-18T08:28:16Z 656.90 2017-03-18T08:28:17Z 656.90 2017-03-18T08:28:18Z 656.90 2017-03-18T08:28:19Z 656.90 2017-03-18T08:28:20Z 656.90 2017-03-18T08:28:21Z 656.90 2017-03-18T08:28:22Z 656.90 2017-03-18T08:28:23Z 657.00 2017-03-18T08:28:24Z 657.00 2017-03-18T08:28:25Z 657.10 2017-03-18T08:28:26Z 657.20 2017-03-18T08:28:27Z 657.30 2017-03-18T08:28:28Z 657.40 2017-03-18T08:28:29Z 657.60 2017-03-18T08:28:30Z 657.70 2017-03-18T08:28:31Z 657.70 2017-03-18T08:28:32Z 657.70 2017-03-18T08:28:33Z 657.70 2017-03-18T08:28:34Z 657.70 2017-03-18T08:28:35Z 657.70 2017-03-18T08:28:36Z 657.70 2017-03-18T08:28:37Z 657.70 2017-03-18T08:28:38Z 657.70 2017-03-18T08:28:39Z 657.80 2017-03-18T08:28:40Z 657.90 2017-03-18T08:28:41Z 658.00 2017-03-18T08:28:42Z 658.00 2017-03-18T08:28:43Z 658.30 2017-03-18T08:28:44Z 658.50 2017-03-18T08:28:45Z 658.60 2017-03-18T08:28:46Z 658.70 2017-03-18T08:28:47Z 658.80 2017-03-18T08:28:49Z 659.00 2017-03-18T08:28:50Z 659.10 2017-03-18T08:28:51Z 659.40 2017-03-18T08:28:52Z 659.50 2017-03-18T08:28:53Z 659.70 2017-03-18T08:28:54Z 659.80 2017-03-18T08:28:55Z 659.80 2017-03-18T08:28:56Z 659.80 2017-03-18T08:28:57Z 659.70 2017-03-18T08:28:58Z 659.70 2017-03-18T08:28:59Z 659.60 2017-03-18T08:29:00Z 659.60 2017-03-18T08:29:01Z 659.70 2017-03-18T08:29:02Z 659.70 2017-03-18T08:29:03Z 660.00 2017-03-18T08:29:04Z 660.20 2017-03-18T08:29:05Z 660.20 2017-03-18T08:29:06Z 660.20 2017-03-18T08:29:07Z 660.30 2017-03-18T08:29:08Z 660.40 2017-03-18T08:29:09Z 660.50 2017-03-18T08:29:10Z 660.50 2017-03-18T08:29:11Z 660.60 2017-03-18T08:29:12Z 660.70 2017-03-18T08:29:13Z 660.90 2017-03-18T08:29:14Z 661.00 2017-03-18T08:29:15Z 661.30 2017-03-18T08:29:16Z 661.50 2017-03-18T08:29:17Z 661.80 2017-03-18T08:29:18Z 662.00 2017-03-18T08:29:19Z 662.20 2017-03-18T08:29:20Z 662.40 2017-03-18T08:29:21Z 662.30 2017-03-18T08:29:22Z 662.30 2017-03-18T08:29:23Z 662.30 2017-03-18T08:29:24Z 662.30 2017-03-18T08:29:25Z 662.10 2017-03-18T08:29:26Z 662.00 2017-03-18T08:29:27Z 662.00 2017-03-18T08:29:28Z 662.00 2017-03-18T08:29:29Z 662.00 2017-03-18T08:29:30Z 662.00 2017-03-18T08:29:31Z 662.20 2017-03-18T08:29:32Z 662.30 2017-03-18T08:29:33Z 662.50 2017-03-18T08:29:34Z 662.50 2017-03-18T08:29:35Z 662.60 2017-03-18T08:29:36Z 662.60 2017-03-18T08:29:37Z 662.60 2017-03-18T08:29:38Z 662.60 2017-03-18T08:29:39Z 662.70 2017-03-18T08:29:40Z 662.80 2017-03-18T08:29:41Z 662.80 2017-03-18T08:29:42Z 662.90 2017-03-18T08:29:43Z 662.90 2017-03-18T08:29:44Z 663.00 2017-03-18T08:29:45Z 663.10 2017-03-18T08:29:46Z 663.10 2017-03-18T08:29:47Z 663.10 2017-03-18T08:29:48Z 663.50 2017-03-18T08:29:50Z 663.80 2017-03-18T08:29:51Z 664.00 2017-03-18T08:29:52Z 664.10 2017-03-18T08:29:53Z 664.00 2017-03-18T08:29:54Z 663.90 2017-03-18T08:29:55Z 663.90 2017-03-18T08:29:56Z 663.90 2017-03-18T08:29:57Z 664.00 2017-03-18T08:29:58Z 664.20 2017-03-18T08:29:59Z 664.30 2017-03-18T08:30:00Z 664.30 2017-03-18T08:30:01Z 664.60 2017-03-18T08:30:02Z 664.80 2017-03-18T08:30:03Z 664.90 2017-03-18T08:30:04Z 665.00 2017-03-18T08:30:05Z 665.30 2017-03-18T08:30:06Z 665.50 2017-03-18T08:30:07Z 665.60 2017-03-18T08:30:08Z 665.70 2017-03-18T08:30:09Z 665.80 2017-03-18T08:30:10Z 665.80 2017-03-18T08:30:11Z 666.00 2017-03-18T08:30:12Z 666.10 2017-03-18T08:30:13Z 666.30 2017-03-18T08:30:14Z 666.40 2017-03-18T08:30:15Z 666.50 2017-03-18T08:30:16Z 666.60 2017-03-18T08:30:17Z 666.70 2017-03-18T08:30:18Z 666.80 2017-03-18T08:30:19Z 666.90 2017-03-18T08:30:20Z 666.90 2017-03-18T08:30:21Z 666.80 2017-03-18T08:30:22Z 666.70 2017-03-18T08:30:23Z 666.50 2017-03-18T08:30:24Z 666.30 2017-03-18T08:30:25Z 666.20 2017-03-18T08:30:26Z 666.10 2017-03-18T08:30:27Z 665.80 2017-03-18T08:30:28Z 665.50 2017-03-18T08:30:29Z 665.20 2017-03-18T08:30:30Z 665.00 2017-03-18T08:30:31Z 664.70 2017-03-18T08:30:32Z 664.60 2017-03-18T08:30:33Z 664.40 2017-03-18T08:30:34Z 664.30 2017-03-18T08:30:35Z 664.20 2017-03-18T08:30:36Z 664.20 2017-03-18T08:30:37Z 663.70 2017-03-18T08:30:38Z 663.40 2017-03-18T08:30:39Z 663.20 2017-03-18T08:30:40Z 663.00 2017-03-18T08:30:41Z 662.80 2017-03-18T08:30:42Z 662.70 2017-03-18T08:30:43Z 662.70 2017-03-18T08:30:44Z 662.60 2017-03-18T08:30:45Z 662.60 2017-03-18T08:30:46Z 662.50 2017-03-18T08:30:47Z 662.60 2017-03-18T08:30:48Z 662.60 2017-03-18T08:30:49Z 662.60 2017-03-18T08:30:51Z 662.60 2017-03-18T08:30:52Z 662.50 2017-03-18T08:30:53Z 662.50 2017-03-18T08:30:54Z 662.50 2017-03-18T08:30:55Z 662.50 2017-03-18T08:30:56Z 662.50 2017-03-18T08:30:57Z 662.50 2017-03-18T08:30:58Z 662.50 2017-03-18T08:30:59Z 662.60 2017-03-18T08:31:00Z 662.80 2017-03-18T08:31:01Z 663.00 2017-03-18T08:31:02Z 663.20 2017-03-18T08:31:03Z 663.50 2017-03-18T08:31:04Z 663.80 2017-03-18T08:31:05Z 664.00 2017-03-18T08:31:06Z 664.20 2017-03-18T08:31:07Z 664.60 2017-03-18T08:31:08Z 664.80 2017-03-18T08:31:09Z 665.20 2017-03-18T08:31:10Z 665.40 2017-03-18T08:31:11Z 665.80 2017-03-18T08:31:12Z 666.20 2017-03-18T08:31:13Z 666.50 2017-03-18T08:31:14Z 666.70 2017-03-18T08:31:15Z 666.90 2017-03-18T08:31:16Z 667.00 2017-03-18T08:31:17Z 667.20 2017-03-18T08:31:18Z 667.30 2017-03-18T08:31:19Z 667.60 2017-03-18T08:31:20Z 667.70 2017-03-18T08:31:21Z 667.80 2017-03-18T08:31:22Z 667.90 2017-03-18T08:31:23Z 668.00 2017-03-18T08:31:24Z 668.10 2017-03-18T08:31:25Z 668.20 2017-03-18T08:31:26Z 668.30 2017-03-18T08:31:27Z 668.40 2017-03-18T08:31:28Z 668.50 2017-03-18T08:31:29Z 668.70 2017-03-18T08:31:30Z 668.80 2017-03-18T08:31:31Z 668.90 2017-03-18T08:31:32Z 669.00 2017-03-18T08:31:33Z 669.10 2017-03-18T08:31:34Z 669.20 2017-03-18T08:31:35Z 669.20 2017-03-18T08:31:36Z 669.20 2017-03-18T08:31:37Z 669.30 2017-03-18T08:31:38Z 669.40 2017-03-18T08:31:39Z 669.50 2017-03-18T08:31:40Z 669.50 2017-03-18T08:31:41Z 669.70 2017-03-18T08:31:42Z 669.80 2017-03-18T08:31:43Z 669.90 2017-03-18T08:31:44Z 670.00 2017-03-18T08:31:45Z 670.00 2017-03-18T08:31:46Z 670.00 2017-03-18T08:31:47Z 670.10 2017-03-18T08:31:48Z 670.20 2017-03-18T08:31:49Z 670.50 2017-03-18T08:31:50Z 670.90 2017-03-18T08:31:52Z 671.10 2017-03-18T08:31:53Z 671.20 2017-03-18T08:31:54Z 671.30 2017-03-18T08:31:55Z 671.50 2017-03-18T08:31:56Z 671.70 2017-03-18T08:31:57Z 672.00 2017-03-18T08:31:58Z 672.30 2017-03-18T08:31:59Z 672.60 2017-03-18T08:32:00Z 672.80 2017-03-18T08:32:01Z 673.00 2017-03-18T08:32:02Z 673.10 2017-03-18T08:32:03Z 673.50 2017-03-18T08:32:04Z 673.80 2017-03-18T08:32:05Z 674.00 2017-03-18T08:32:06Z 674.20 2017-03-18T08:32:07Z 674.60 2017-03-18T08:32:08Z 674.80 2017-03-18T08:32:09Z 675.20 2017-03-18T08:32:10Z 675.40 2017-03-18T08:32:11Z 676.00 2017-03-18T08:32:12Z 676.50 2017-03-18T08:32:13Z 676.80 2017-03-18T08:32:14Z 677.10 2017-03-18T08:32:15Z 677.40 2017-03-18T08:32:16Z 677.60 2017-03-18T08:32:17Z 677.70 2017-03-18T08:32:18Z 677.80 2017-03-18T08:32:19Z 678.00 2017-03-18T08:32:20Z 678.10 2017-03-18T08:32:21Z 678.20 2017-03-18T08:32:22Z 678.40 2017-03-18T08:32:23Z 678.50 2017-03-18T08:32:24Z 678.60 2017-03-18T08:32:25Z 678.70 2017-03-18T08:32:26Z 678.80 2017-03-18T08:32:27Z 678.80 2017-03-18T08:32:28Z 678.90 2017-03-18T08:32:29Z 678.90 2017-03-18T08:32:30Z 678.90 2017-03-18T08:32:31Z 679.00 2017-03-18T08:32:32Z 679.20 2017-03-18T08:32:33Z 679.30 2017-03-18T08:32:34Z 679.40 2017-03-18T08:32:35Z 679.50 2017-03-18T08:32:36Z 679.60 2017-03-18T08:32:37Z 679.80 2017-03-18T08:32:38Z 680.00 2017-03-18T08:32:39Z 680.40 2017-03-18T08:32:40Z 680.70 2017-03-18T08:32:41Z 680.90 2017-03-18T08:32:42Z 681.10 2017-03-18T08:32:43Z 681.20 2017-03-18T08:32:44Z 681.30 2017-03-18T08:32:45Z 681.40 2017-03-18T08:32:46Z 681.50 2017-03-18T08:32:47Z 681.70 2017-03-18T08:32:48Z 681.80 2017-03-18T08:32:49Z 681.90 2017-03-18T08:32:50Z 682.00 2017-03-18T08:32:51Z 682.10 2017-03-18T08:32:53Z 682.10 2017-03-18T08:32:54Z 682.10 2017-03-18T08:32:55Z 682.20 2017-03-18T08:32:56Z 682.20 2017-03-18T08:32:57Z 682.20 2017-03-18T08:32:58Z 682.20 2017-03-18T08:32:59Z 682.50 2017-03-18T08:33:00Z 682.70 2017-03-18T08:33:01Z 682.80 2017-03-18T08:33:02Z 682.90 2017-03-18T08:33:03Z 683.10 2017-03-18T08:33:04Z 683.20 2017-03-18T08:33:05Z 683.20 2017-03-18T08:33:06Z 683.10 2017-03-18T08:33:07Z 683.30 2017-03-18T08:33:08Z 683.40 2017-03-18T08:33:09Z 683.70 2017-03-18T08:33:10Z 683.80 2017-03-18T08:33:11Z 684.00 2017-03-18T08:33:12Z 684.20 2017-03-18T08:33:13Z 684.30 2017-03-18T08:33:14Z 684.30 2017-03-18T08:33:15Z 684.40 2017-03-18T08:33:16Z 684.50 2017-03-18T08:33:17Z 684.50 2017-03-18T08:33:18Z 684.50 2017-03-18T08:33:19Z 684.50 2017-03-18T08:33:20Z 684.50 2017-03-18T08:33:21Z 684.60 2017-03-18T08:33:22Z 684.70 2017-03-18T08:33:23Z 684.70 2017-03-18T08:33:24Z 684.80 2017-03-18T08:33:25Z 684.80 2017-03-18T08:33:26Z 684.90 2017-03-18T08:33:27Z 685.10 2017-03-18T08:33:28Z 685.20 2017-03-18T08:33:29Z 685.30 2017-03-18T08:33:30Z 685.40 2017-03-18T08:33:31Z 685.50 2017-03-18T08:33:32Z 685.60 2017-03-18T08:33:33Z 685.80 2017-03-18T08:33:34Z 685.90 2017-03-18T08:33:35Z 686.00 2017-03-18T08:33:36Z 686.10 2017-03-18T08:33:37Z 686.20 2017-03-18T08:33:38Z 686.30 2017-03-18T08:33:39Z 686.40 2017-03-18T08:33:40Z 686.40 2017-03-18T08:33:41Z 686.50 2017-03-18T08:33:42Z 686.60 2017-03-18T08:33:43Z 686.60 2017-03-18T08:33:44Z 686.70 2017-03-18T08:33:45Z 686.70 2017-03-18T08:33:46Z 686.70 2017-03-18T08:33:47Z 686.70 2017-03-18T08:33:48Z 686.80 2017-03-18T08:33:49Z 686.80 2017-03-18T08:33:50Z 686.90 2017-03-18T08:33:51Z 687.00 2017-03-18T08:33:52Z 687.10 2017-03-18T08:33:54Z 687.20 2017-03-18T08:33:55Z 687.30 2017-03-18T08:33:56Z 687.50 2017-03-18T08:33:57Z 687.60 2017-03-18T08:33:58Z 687.60 2017-03-18T08:33:59Z 687.60 2017-03-18T08:34:00Z 687.60 2017-03-18T08:34:01Z 687.60 2017-03-18T08:34:02Z 687.60 2017-03-18T08:34:03Z 687.60 2017-03-18T08:34:04Z 687.60 2017-03-18T08:34:05Z 687.70 2017-03-18T08:34:06Z 687.70 2017-03-18T08:34:07Z 687.80 2017-03-18T08:34:08Z 687.80 2017-03-18T08:34:09Z 687.90 2017-03-18T08:34:10Z 688.00 2017-03-18T08:34:11Z 688.00 2017-03-18T08:34:12Z 688.10 2017-03-18T08:34:13Z 688.20 2017-03-18T08:34:14Z 688.20 2017-03-18T08:34:15Z 688.30 2017-03-18T08:34:16Z 688.30 2017-03-18T08:34:17Z 688.40 2017-03-18T08:34:18Z 688.40 2017-03-18T08:34:19Z 688.30 2017-03-18T08:34:20Z 688.20 2017-03-18T08:34:21Z 688.10 2017-03-18T08:34:22Z 688.10 2017-03-18T08:34:23Z 688.10 2017-03-18T08:34:24Z 688.10 2017-03-18T08:34:25Z 688.20 2017-03-18T08:34:26Z 688.30 2017-03-18T08:34:27Z 688.30 2017-03-18T08:34:28Z 688.40 2017-03-18T08:34:29Z 688.30 2017-03-18T08:34:30Z 688.30 2017-03-18T08:34:31Z 688.30 2017-03-18T08:34:32Z 688.30 2017-03-18T08:34:33Z 688.30 2017-03-18T08:34:34Z 688.30 2017-03-18T08:34:35Z 688.30 2017-03-18T08:34:36Z 688.30 2017-03-18T08:34:37Z 688.10 2017-03-18T08:34:38Z 688.00 2017-03-18T08:34:39Z 687.90 2017-03-18T08:34:40Z 687.80 2017-03-18T08:34:41Z 688.00 2017-03-18T08:34:42Z 688.20 2017-03-18T08:34:43Z 688.40 2017-03-18T08:34:44Z 688.50 2017-03-18T08:34:45Z 689.00 2017-03-18T08:34:46Z 689.40 2017-03-18T08:34:47Z 689.60 2017-03-18T08:34:48Z 689.90 2017-03-18T08:34:49Z 690.00 2017-03-18T08:34:50Z 690.10 2017-03-18T08:34:51Z 690.20 2017-03-18T08:34:52Z 690.30 2017-03-18T08:34:53Z 690.40 2017-03-18T08:34:55Z 690.50 2017-03-18T08:34:56Z 690.50 2017-03-18T08:34:57Z 690.30 2017-03-18T08:34:58Z 690.20 2017-03-18T08:34:59Z 690.10 2017-03-18T08:35:00Z 690.10 2017-03-18T08:35:01Z 690.10 2017-03-18T08:35:02Z 690.00 2017-03-18T08:35:03Z 690.00 2017-03-18T08:35:04Z 690.00 2017-03-18T08:35:05Z 690.00 2017-03-18T08:35:06Z 690.10 2017-03-18T08:35:07Z 690.00 2017-03-18T08:35:08Z 690.00 2017-03-18T08:35:09Z 690.00 2017-03-18T08:35:10Z 690.10 2017-03-18T08:35:11Z 690.20 2017-03-18T08:35:12Z 690.20 2017-03-18T08:35:13Z 690.40 2017-03-18T08:35:14Z 690.50 2017-03-18T08:35:15Z 690.50 2017-03-18T08:35:16Z 690.50 2017-03-18T08:35:17Z 690.60 2017-03-18T08:35:18Z 690.70 2017-03-18T08:35:19Z 690.70 2017-03-18T08:35:20Z 690.70 2017-03-18T08:35:21Z 690.70 2017-03-18T08:35:22Z 690.70 2017-03-18T08:35:23Z 690.60 2017-03-18T08:35:24Z 690.60 2017-03-18T08:35:25Z 690.40 2017-03-18T08:35:26Z 690.40 2017-03-18T08:35:27Z 690.30 2017-03-18T08:35:28Z 690.30 2017-03-18T08:35:29Z 690.20 2017-03-18T08:35:30Z 690.20 2017-03-18T08:35:31Z 690.30 2017-03-18T08:35:32Z 690.40 2017-03-18T08:35:33Z 690.50 2017-03-18T08:35:34Z 690.50 2017-03-18T08:35:35Z 690.60 2017-03-18T08:35:36Z 690.60 2017-03-18T08:35:37Z 690.60 2017-03-18T08:35:38Z 690.60 2017-03-18T08:35:39Z 690.60 2017-03-18T08:35:40Z 690.50 2017-03-18T08:35:41Z 690.40 2017-03-18T08:35:42Z 690.40 2017-03-18T08:35:43Z 690.30 2017-03-18T08:35:44Z 690.30 2017-03-18T08:35:45Z 690.30 2017-03-18T08:35:46Z 690.30 2017-03-18T08:35:47Z 690.30 2017-03-18T08:35:48Z 690.40 2017-03-18T08:35:49Z 690.30 2017-03-18T08:35:50Z 690.30 2017-03-18T08:35:51Z 690.30 2017-03-18T08:35:52Z 690.30 2017-03-18T08:35:53Z 690.40 2017-03-18T08:35:54Z 690.50 2017-03-18T08:35:56Z 690.60 2017-03-18T08:35:57Z 690.50 2017-03-18T08:35:58Z 690.40 2017-03-18T08:35:59Z 690.30 2017-03-18T08:36:00Z 690.20 2017-03-18T08:36:01Z 690.20 2017-03-18T08:36:02Z 690.10 2017-03-18T08:36:03Z 690.10 2017-03-18T08:36:04Z 690.20 2017-03-18T08:36:05Z 690.20 2017-03-18T08:36:06Z 690.20 2017-03-18T08:36:07Z 690.20 2017-03-18T08:36:08Z 690.20 2017-03-18T08:36:09Z 690.10 2017-03-18T08:36:10Z 690.10 2017-03-18T08:36:11Z 690.10 2017-03-18T08:36:12Z 690.20 2017-03-18T08:36:13Z 690.20 2017-03-18T08:36:14Z 690.20 2017-03-18T08:36:15Z 690.20 2017-03-18T08:36:16Z 690.20 2017-03-18T08:36:17Z 690.10 2017-03-18T08:36:18Z 690.10 2017-03-18T08:36:19Z 690.00 2017-03-18T08:36:20Z 689.90 2017-03-18T08:36:21Z 689.90 2017-03-18T08:36:22Z 689.90 2017-03-18T08:36:23Z 689.90 2017-03-18T08:36:24Z 689.90 2017-03-18T08:36:25Z 690.00 2017-03-18T08:36:26Z 690.00 2017-03-18T08:36:27Z 690.00 2017-03-18T08:36:28Z 689.90 2017-03-18T08:36:29Z 690.00 2017-03-18T08:36:30Z 690.10 2017-03-18T08:36:31Z 690.00 2017-03-18T08:36:32Z 689.80 2017-03-18T08:36:33Z 689.80 2017-03-18T08:36:34Z 689.80 2017-03-18T08:36:35Z 689.80 2017-03-18T08:36:36Z 689.80 2017-03-18T08:36:37Z 689.90 2017-03-18T08:36:38Z 690.00 2017-03-18T08:36:39Z 690.10 2017-03-18T08:36:40Z 690.20 2017-03-18T08:36:41Z 690.20 2017-03-18T08:36:42Z 690.20 2017-03-18T08:36:43Z 690.40 2017-03-18T08:36:44Z 690.50 2017-03-18T08:36:45Z 690.40 2017-03-18T08:36:46Z 690.40 2017-03-18T08:36:47Z 690.40 2017-03-18T08:36:48Z 690.40 2017-03-18T08:36:49Z 690.40 2017-03-18T08:36:50Z 690.30 2017-03-18T08:36:51Z 690.30 2017-03-18T08:36:52Z 690.30 2017-03-18T08:36:53Z 690.20 2017-03-18T08:36:54Z 690.10 2017-03-18T08:36:55Z 690.00 2017-03-18T08:36:57Z 690.00 2017-03-18T08:36:58Z 690.00 2017-03-18T08:36:59Z 689.90 2017-03-18T08:37:00Z 689.90 2017-03-18T08:37:01Z 689.80 2017-03-18T08:37:02Z 689.80 2017-03-18T08:37:03Z 689.70 2017-03-18T08:37:04Z 689.70 2017-03-18T08:37:05Z 689.80 2017-03-18T08:37:06Z 689.90 2017-03-18T08:37:07Z 690.00 2017-03-18T08:37:08Z 690.20 2017-03-18T08:37:09Z 690.20 2017-03-18T08:37:10Z 690.30 2017-03-18T08:37:11Z 690.30 2017-03-18T08:37:12Z 690.40 2017-03-18T08:37:13Z 690.50 2017-03-18T08:37:14Z 690.50 2017-03-18T08:37:15Z 690.50 2017-03-18T08:37:16Z 690.40 2017-03-18T08:37:17Z 690.50 2017-03-18T08:37:18Z 690.60 2017-03-18T08:37:19Z 690.50 2017-03-18T08:37:20Z 690.40 2017-03-18T08:37:21Z 690.50 2017-03-18T08:37:22Z 690.60 2017-03-18T08:37:23Z 690.50 2017-03-18T08:37:24Z 690.40 2017-03-18T08:37:25Z 690.40 2017-03-18T08:37:26Z 690.40 2017-03-18T08:37:27Z 690.40 2017-03-18T08:37:28Z 690.30 2017-03-18T08:37:29Z 690.30 2017-03-18T08:37:30Z 690.30 2017-03-18T08:37:31Z 690.50 2017-03-18T08:37:32Z 690.60 2017-03-18T08:37:33Z 690.40 2017-03-18T08:37:34Z 690.20 2017-03-18T08:37:35Z 690.40 2017-03-18T08:37:36Z 690.50 2017-03-18T08:37:37Z 690.40 2017-03-18T08:37:38Z 690.40 2017-03-18T08:37:39Z 690.50 2017-03-18T08:37:40Z 690.50 2017-03-18T08:37:41Z 690.50 2017-03-18T08:37:42Z 690.40 2017-03-18T08:37:43Z 690.50 2017-03-18T08:37:44Z 690.50 2017-03-18T08:37:45Z 690.70 2017-03-18T08:37:46Z 690.80 2017-03-18T08:37:47Z 690.90 2017-03-18T08:37:48Z 691.00 2017-03-18T08:37:49Z 690.80 2017-03-18T08:37:50Z 690.70 2017-03-18T08:37:51Z 690.60 2017-03-18T08:37:52Z 690.60 2017-03-18T08:37:53Z 690.70 2017-03-18T08:37:54Z 690.70 2017-03-18T08:37:55Z 690.80 2017-03-18T08:37:56Z 690.80 2017-03-18T08:37:58Z 690.90 2017-03-18T08:37:59Z 690.90 2017-03-18T08:38:00Z 690.90 2017-03-18T08:38:01Z 690.90 2017-03-18T08:38:02Z 690.80 2017-03-18T08:38:03Z 690.70 2017-03-18T08:38:04Z 690.70 2017-03-18T08:38:05Z 690.60 2017-03-18T08:38:06Z 690.60 2017-03-18T08:38:07Z 690.60 2017-03-18T08:38:08Z 690.70 2017-03-18T08:38:09Z 690.70 2017-03-18T08:38:10Z 690.70 2017-03-18T08:38:11Z 690.70 2017-03-18T08:38:12Z 690.70 2017-03-18T08:38:13Z 690.70 2017-03-18T08:38:14Z 690.70 2017-03-18T08:38:15Z 690.50 2017-03-18T08:38:16Z 690.30 2017-03-18T08:38:17Z 690.20 2017-03-18T08:38:18Z 690.10 2017-03-18T08:38:19Z 690.10 2017-03-18T08:38:20Z 690.20 2017-03-18T08:38:21Z 690.20 2017-03-18T08:38:22Z 690.20 2017-03-18T08:38:23Z 690.30 2017-03-18T08:38:24Z 690.30 2017-03-18T08:38:25Z 690.20 2017-03-18T08:38:26Z 690.20 2017-03-18T08:38:27Z 690.20 2017-03-18T08:38:28Z 690.20 2017-03-18T08:38:29Z 690.50 2017-03-18T08:38:30Z 690.60 2017-03-18T08:38:31Z 690.70 2017-03-18T08:38:32Z 690.80 2017-03-18T08:38:33Z 690.90 2017-03-18T08:38:34Z 691.00 2017-03-18T08:38:35Z 690.80 2017-03-18T08:38:36Z 690.70 2017-03-18T08:38:37Z 690.60 2017-03-18T08:38:38Z 690.50 2017-03-18T08:38:39Z 690.50 2017-03-18T08:38:40Z 690.40 2017-03-18T08:38:41Z 690.20 2017-03-18T08:38:42Z 690.10 2017-03-18T08:38:43Z 690.00 2017-03-18T08:38:44Z 689.90 2017-03-18T08:38:45Z 690.00 2017-03-18T08:38:46Z 690.10 2017-03-18T08:38:47Z 690.20 2017-03-18T08:38:48Z 690.20 2017-03-18T08:38:49Z 690.10 2017-03-18T08:38:50Z 690.00 2017-03-18T08:38:51Z 689.90 2017-03-18T08:38:52Z 689.80 2017-03-18T08:38:53Z 689.80 2017-03-18T08:38:54Z 689.90 2017-03-18T08:38:55Z 690.00 2017-03-18T08:38:56Z 690.00 2017-03-18T08:38:57Z 690.00 2017-03-18T08:38:59Z 690.00 2017-03-18T08:39:00Z 690.00 2017-03-18T08:39:01Z 690.00 2017-03-18T08:39:02Z 690.00 2017-03-18T08:39:03Z 690.00 2017-03-18T08:39:04Z 690.10 2017-03-18T08:39:05Z 690.10 2017-03-18T08:39:06Z 690.10 2017-03-18T08:39:07Z 690.20 2017-03-18T08:39:08Z 690.20 2017-03-18T08:39:09Z 690.10 2017-03-18T08:39:10Z 690.10 2017-03-18T08:39:11Z 690.30 2017-03-18T08:39:12Z 690.40 2017-03-18T08:39:13Z 690.40 2017-03-18T08:39:14Z 690.40 2017-03-18T08:39:15Z 690.50 2017-03-18T08:39:16Z 690.60 2017-03-18T08:39:17Z 690.50 2017-03-18T08:39:18Z 690.50 2017-03-18T08:39:19Z 690.40 2017-03-18T08:39:20Z 690.40 2017-03-18T08:39:21Z 690.40 2017-03-18T08:39:22Z 690.40 2017-03-18T08:39:23Z 690.20 2017-03-18T08:39:24Z 690.00 2017-03-18T08:39:25Z 690.10 2017-03-18T08:39:26Z 690.20 2017-03-18T08:39:27Z 690.10 2017-03-18T08:39:28Z 690.10 2017-03-18T08:39:29Z 690.00 2017-03-18T08:39:30Z 690.00 2017-03-18T08:39:31Z 689.90 2017-03-18T08:39:32Z 689.90 2017-03-18T08:39:33Z 690.10 2017-03-18T08:39:34Z 690.30 2017-03-18T08:39:35Z 690.40 2017-03-18T08:39:36Z 690.40 2017-03-18T08:39:37Z 690.40 2017-03-18T08:39:38Z 690.50 2017-03-18T08:39:39Z 690.40 2017-03-18T08:39:40Z 690.40 2017-03-18T08:39:41Z 690.40 2017-03-18T08:39:42Z 690.40 2017-03-18T08:39:43Z 690.40 2017-03-18T08:39:44Z 690.30 2017-03-18T08:39:45Z 690.30 2017-03-18T08:39:46Z 690.30 2017-03-18T08:39:47Z 690.20 2017-03-18T08:39:48Z 690.10 2017-03-18T08:39:49Z 690.20 2017-03-18T08:39:50Z 690.20 2017-03-18T08:39:51Z 690.10 2017-03-18T08:39:52Z 690.10 2017-03-18T08:39:53Z 690.10 2017-03-18T08:39:54Z 690.10 2017-03-18T08:39:55Z 690.20 2017-03-18T08:39:56Z 690.20 2017-03-18T08:39:57Z 690.20 2017-03-18T08:39:58Z 690.20 2017-03-18T08:40:00Z 690.30 2017-03-18T08:40:01Z 690.20 2017-03-18T08:40:02Z 690.20 2017-03-18T08:40:03Z 690.10 2017-03-18T08:40:04Z 690.10 2017-03-18T08:40:05Z 690.10 2017-03-18T08:40:06Z 690.10 2017-03-18T08:40:07Z 690.10 2017-03-18T08:40:08Z 690.20 2017-03-18T08:40:09Z 690.20 2017-03-18T08:40:10Z 690.20 2017-03-18T08:40:11Z 690.30 2017-03-18T08:40:12Z 690.40 2017-03-18T08:40:13Z 690.20 2017-03-18T08:40:14Z 690.10 2017-03-18T08:40:15Z 690.10 2017-03-18T08:40:16Z 690.10 2017-03-18T08:40:17Z 690.10 2017-03-18T08:40:18Z 690.00 2017-03-18T08:40:19Z 690.00 2017-03-18T08:40:20Z 690.10 2017-03-18T08:40:21Z 690.10 2017-03-18T08:40:22Z 690.10 2017-03-18T08:40:23Z 690.10 2017-03-18T08:40:24Z 690.10 2017-03-18T08:40:25Z 690.10 2017-03-18T08:40:26Z 690.00 2017-03-18T08:40:27Z 690.00 2017-03-18T08:40:28Z 690.00 2017-03-18T08:40:29Z 690.00 2017-03-18T08:40:30Z 690.00 2017-03-18T08:40:31Z 690.20 2017-03-18T08:40:32Z 690.30 2017-03-18T08:40:33Z 690.40 2017-03-18T08:40:34Z 690.50 2017-03-18T08:40:35Z 690.50 2017-03-18T08:40:36Z 690.60 2017-03-18T08:40:37Z 690.50 2017-03-18T08:40:38Z 690.50 2017-03-18T08:40:39Z 690.50 2017-03-18T08:40:40Z 690.50 2017-03-18T08:40:41Z 690.50 2017-03-18T08:40:42Z 690.50 2017-03-18T08:40:43Z 690.50 2017-03-18T08:40:44Z 690.50 2017-03-18T08:40:45Z 690.60 2017-03-18T08:40:46Z 690.60 2017-03-18T08:40:47Z 690.60 2017-03-18T08:40:48Z 690.60 2017-03-18T08:40:49Z 690.50 2017-03-18T08:40:50Z 690.40 2017-03-18T08:40:51Z 690.40 2017-03-18T08:40:52Z 690.30 2017-03-18T08:40:53Z 690.30 2017-03-18T08:40:54Z 690.30 2017-03-18T08:40:55Z 690.30 2017-03-18T08:40:56Z 690.40 2017-03-18T08:40:57Z 690.40 2017-03-18T08:40:58Z 690.40 2017-03-18T08:40:59Z 690.60 2017-03-18T08:41:01Z 690.60 2017-03-18T08:41:02Z 690.70 2017-03-18T08:41:03Z 690.70 2017-03-18T08:41:04Z 690.70 2017-03-18T08:41:05Z 690.70 2017-03-18T08:41:06Z 690.60 2017-03-18T08:41:07Z 690.60 2017-03-18T08:41:08Z 690.60 2017-03-18T08:41:09Z 690.60 2017-03-18T08:41:10Z 690.60 2017-03-18T08:41:11Z 690.50 2017-03-18T08:41:12Z 690.40 2017-03-18T08:41:13Z 690.50 2017-03-18T08:41:14Z 690.60 2017-03-18T08:41:15Z 690.60 2017-03-18T08:41:16Z 690.50 2017-03-18T08:41:17Z 690.50 2017-03-18T08:41:18Z 690.60 2017-03-18T08:41:19Z 690.50 2017-03-18T08:41:20Z 690.50 2017-03-18T08:41:21Z 690.50 2017-03-18T08:41:22Z 690.50 2017-03-18T08:41:23Z 690.40 2017-03-18T08:41:24Z 690.20 2017-03-18T08:41:25Z 690.30 2017-03-18T08:41:26Z 690.40 2017-03-18T08:41:27Z 690.40 2017-03-18T08:41:28Z 690.50 2017-03-18T08:41:29Z 690.50 2017-03-18T08:41:30Z 690.50 2017-03-18T08:41:31Z 690.50 2017-03-18T08:41:32Z 690.40 2017-03-18T08:41:33Z 690.30 2017-03-18T08:41:34Z 690.30 2017-03-18T08:41:35Z 690.20 2017-03-18T08:41:36Z 690.20 2017-03-18T08:41:37Z 690.10 2017-03-18T08:41:38Z 690.00 2017-03-18T08:41:39Z 689.90 2017-03-18T08:41:40Z 689.90 2017-03-18T08:41:41Z 689.90 2017-03-18T08:41:42Z 689.90 2017-03-18T08:41:43Z 689.90 2017-03-18T08:41:44Z 689.90 2017-03-18T08:41:45Z 690.00 2017-03-18T08:41:46Z 690.10 2017-03-18T08:41:47Z 690.10 2017-03-18T08:41:48Z 690.20 2017-03-18T08:41:49Z 690.20 2017-03-18T08:41:50Z 690.20 2017-03-18T08:41:51Z 690.20 2017-03-18T08:41:52Z 690.20 2017-03-18T08:41:53Z 690.30 2017-03-18T08:41:54Z 690.40 2017-03-18T08:41:55Z 690.30 2017-03-18T08:41:56Z 690.20 2017-03-18T08:41:57Z 690.10 2017-03-18T08:41:58Z 690.00 2017-03-18T08:41:59Z 690.00 2017-03-18T08:42:00Z 690.10 2017-03-18T08:42:02Z 690.20 2017-03-18T08:42:03Z 690.30 2017-03-18T08:42:04Z 690.40 2017-03-18T08:42:05Z 690.30 2017-03-18T08:42:06Z 690.30 2017-03-18T08:42:07Z 690.30 2017-03-18T08:42:08Z 690.30 2017-03-18T08:42:09Z 690.30 2017-03-18T08:42:10Z 690.30 2017-03-18T08:42:11Z 690.20 2017-03-18T08:42:12Z 690.20 2017-03-18T08:42:13Z 690.40 2017-03-18T08:42:14Z 690.50 2017-03-18T08:42:15Z 690.50 2017-03-18T08:42:16Z 690.60 2017-03-18T08:42:17Z 690.60 2017-03-18T08:42:18Z 690.50 2017-03-18T08:42:19Z 690.50 2017-03-18T08:42:20Z 690.50 2017-03-18T08:42:21Z 690.40 2017-03-18T08:42:22Z 690.40 2017-03-18T08:42:23Z 690.50 2017-03-18T08:42:24Z 690.70 2017-03-18T08:42:25Z 690.60 2017-03-18T08:42:26Z 690.60 2017-03-18T08:42:27Z 690.60 2017-03-18T08:42:28Z 690.50 2017-03-18T08:42:29Z 690.50 2017-03-18T08:42:30Z 690.50 2017-03-18T08:42:31Z 690.60 2017-03-18T08:42:32Z 690.60 2017-03-18T08:42:33Z 690.70 2017-03-18T08:42:34Z 690.70 2017-03-18T08:42:35Z 690.70 2017-03-18T08:42:36Z 690.70 2017-03-18T08:42:37Z 690.70 2017-03-18T08:42:38Z 690.60 2017-03-18T08:42:39Z 690.60 2017-03-18T08:42:40Z 690.60 2017-03-18T08:42:41Z 690.50 2017-03-18T08:42:42Z 690.50 2017-03-18T08:42:43Z 690.50 2017-03-18T08:42:44Z 690.40 2017-03-18T08:42:45Z 690.40 2017-03-18T08:42:46Z 690.30 2017-03-18T08:42:47Z 690.30 2017-03-18T08:42:48Z 690.30 2017-03-18T08:42:49Z 690.10 2017-03-18T08:42:50Z 690.00 2017-03-18T08:42:51Z 689.90 2017-03-18T08:42:52Z 689.90 2017-03-18T08:42:53Z 689.80 2017-03-18T08:42:54Z 689.80 2017-03-18T08:42:55Z 690.00 2017-03-18T08:42:56Z 690.10 2017-03-18T08:42:57Z 690.20 2017-03-18T08:42:58Z 690.30 2017-03-18T08:42:59Z 690.30 2017-03-18T08:43:00Z 690.30 2017-03-18T08:43:01Z 690.20 2017-03-18T08:43:03Z 690.20 2017-03-18T08:43:04Z 690.10 2017-03-18T08:43:05Z 690.10 2017-03-18T08:43:06Z 690.20 2017-03-18T08:43:07Z 690.10 2017-03-18T08:43:08Z 690.00 2017-03-18T08:43:09Z 690.00 2017-03-18T08:43:10Z 690.00 2017-03-18T08:43:11Z 690.00 2017-03-18T08:43:12Z 690.00 2017-03-18T08:43:13Z 690.00 2017-03-18T08:43:14Z 690.10 2017-03-18T08:43:15Z 690.10 2017-03-18T08:43:16Z 690.10 2017-03-18T08:43:17Z 690.10 2017-03-18T08:43:18Z 690.10 2017-03-18T08:43:19Z 690.00 2017-03-18T08:43:20Z 689.90 2017-03-18T08:43:21Z 689.90 2017-03-18T08:43:22Z 689.80 2017-03-18T08:43:23Z 689.90 2017-03-18T08:43:24Z 689.90 2017-03-18T08:43:25Z 690.00 2017-03-18T08:43:26Z 690.00 2017-03-18T08:43:27Z 690.10 2017-03-18T08:43:28Z 690.10 2017-03-18T08:43:29Z 690.10 2017-03-18T08:43:30Z 690.10 2017-03-18T08:43:31Z 690.10 2017-03-18T08:43:32Z 690.10 2017-03-18T08:43:33Z 690.10 2017-03-18T08:43:34Z 690.00 2017-03-18T08:43:35Z 690.00 2017-03-18T08:43:36Z 690.00 2017-03-18T08:43:37Z 689.90 2017-03-18T08:43:38Z 689.80 2017-03-18T08:43:39Z 689.80 2017-03-18T08:43:40Z 689.80 2017-03-18T08:43:41Z 689.80 2017-03-18T08:43:42Z 689.70 2017-03-18T08:43:43Z 689.70 2017-03-18T08:43:44Z 689.70 2017-03-18T08:43:45Z 689.70 2017-03-18T08:43:46Z 689.70 2017-03-18T08:43:47Z 689.80 2017-03-18T08:43:48Z 689.90 2017-03-18T08:43:49Z 689.90 2017-03-18T08:43:50Z 689.80 2017-03-18T08:43:51Z 689.90 2017-03-18T08:43:52Z 689.90 2017-03-18T08:43:53Z 690.00 2017-03-18T08:43:54Z 690.00 2017-03-18T08:43:55Z 690.10 2017-03-18T08:43:56Z 690.10 2017-03-18T08:43:57Z 690.10 2017-03-18T08:43:58Z 690.10 2017-03-18T08:43:59Z 690.10 2017-03-18T08:44:00Z 690.10 2017-03-18T08:44:01Z 690.20 2017-03-18T08:44:02Z 690.30 2017-03-18T08:44:04Z 690.40 2017-03-18T08:44:05Z 690.40 2017-03-18T08:44:06Z 690.40 2017-03-18T08:44:07Z 690.40 2017-03-18T08:44:08Z 690.50 2017-03-18T08:44:09Z 690.50 2017-03-18T08:44:10Z 690.60 2017-03-18T08:44:11Z 690.60 2017-03-18T08:44:12Z 690.70 2017-03-18T08:44:13Z 690.70 2017-03-18T08:44:14Z 690.70 2017-03-18T08:44:15Z 690.60 2017-03-18T08:44:16Z 690.50 2017-03-18T08:44:17Z 690.40 2017-03-18T08:44:18Z 690.40 2017-03-18T08:44:19Z 690.40 2017-03-18T08:44:20Z 690.40 2017-03-18T08:44:21Z 690.40 2017-03-18T08:44:22Z 690.50 2017-03-18T08:44:23Z 690.50 2017-03-18T08:44:24Z 690.50 2017-03-18T08:44:25Z 690.40 2017-03-18T08:44:26Z 690.30 2017-03-18T08:44:27Z 690.30 2017-03-18T08:44:28Z 690.40 2017-03-18T08:44:29Z 690.40 2017-03-18T08:44:30Z 690.40 2017-03-18T08:44:31Z 690.40 2017-03-18T08:44:32Z 690.50 2017-03-18T08:44:33Z 690.70 2017-03-18T08:44:34Z 690.90 2017-03-18T08:44:35Z 691.10 2017-03-18T08:44:36Z 691.20 2017-03-18T08:44:37Z 691.20 2017-03-18T08:44:38Z 691.30 2017-03-18T08:44:39Z 691.00 2017-03-18T08:44:40Z 690.80 2017-03-18T08:44:41Z 690.70 2017-03-18T08:44:42Z 690.60 2017-03-18T08:44:43Z 690.60 2017-03-18T08:44:44Z 690.50 2017-03-18T08:44:45Z 690.60 2017-03-18T08:44:46Z 690.70 2017-03-18T08:44:47Z 690.80 2017-03-18T08:44:48Z 690.80 2017-03-18T08:44:49Z 690.80 2017-03-18T08:44:50Z 690.90 2017-03-18T08:44:51Z 690.70 2017-03-18T08:44:52Z 690.70 2017-03-18T08:44:53Z 690.60 2017-03-18T08:44:54Z 690.50 2017-03-18T08:44:55Z 690.50 2017-03-18T08:44:56Z 690.50 2017-03-18T08:44:57Z 690.70 2017-03-18T08:44:58Z 690.80 2017-03-18T08:44:59Z 690.90 2017-03-18T08:45:00Z 691.00 2017-03-18T08:45:01Z 690.90 2017-03-18T08:45:02Z 690.80 2017-03-18T08:45:03Z 690.60 2017-03-18T08:45:05Z 690.60 2017-03-18T08:45:06Z 690.50 2017-03-18T08:45:07Z 690.50 2017-03-18T08:45:08Z 690.50 2017-03-18T08:45:09Z 690.50 2017-03-18T08:45:10Z 690.40 2017-03-18T08:45:11Z 690.40 2017-03-18T08:45:12Z 690.40 2017-03-18T08:45:13Z 690.40 2017-03-18T08:45:14Z 690.40 2017-03-18T08:45:15Z 690.40 2017-03-18T08:45:16Z 690.40 2017-03-18T08:45:17Z 690.30 2017-03-18T08:45:18Z 690.30 2017-03-18T08:45:19Z 690.20 2017-03-18T08:45:20Z 690.10 2017-03-18T08:45:21Z 690.00 2017-03-18T08:45:22Z 690.00 2017-03-18T08:45:23Z 689.80 2017-03-18T08:45:24Z 689.70 2017-03-18T08:45:25Z 689.50 2017-03-18T08:45:26Z 689.30 2017-03-18T08:45:27Z 689.20 2017-03-18T08:45:28Z 689.10 2017-03-18T08:45:29Z 689.00 2017-03-18T08:45:30Z 689.00 2017-03-18T08:45:31Z 688.90 2017-03-18T08:45:32Z 688.90 2017-03-18T08:45:33Z 688.80 2017-03-18T08:45:34Z 688.80 2017-03-18T08:45:35Z 688.40 2017-03-18T08:45:36Z 688.20 2017-03-18T08:45:37Z 687.80 2017-03-18T08:45:38Z 687.50 2017-03-18T08:45:39Z 687.30 2017-03-18T08:45:40Z 687.20 2017-03-18T08:45:41Z 687.40 2017-03-18T08:45:42Z 687.50 2017-03-18T08:45:43Z 687.70 2017-03-18T08:45:44Z 687.80 2017-03-18T08:45:45Z 688.00 2017-03-18T08:45:46Z 688.10 2017-03-18T08:45:47Z 688.30 2017-03-18T08:45:48Z 688.50 2017-03-18T08:45:49Z 688.70 2017-03-18T08:45:50Z 688.90 2017-03-18T08:45:51Z 689.30 2017-03-18T08:45:52Z 689.70 2017-03-18T08:45:53Z 690.10 2017-03-18T08:45:54Z 690.50 2017-03-18T08:45:55Z 691.00 2017-03-18T08:45:56Z 691.40 2017-03-18T08:45:57Z 691.70 2017-03-18T08:45:58Z 692.00 2017-03-18T08:45:59Z 692.20 2017-03-18T08:46:00Z 692.30 2017-03-18T08:46:01Z 692.40 2017-03-18T08:46:02Z 692.50 2017-03-18T08:46:03Z 692.60 2017-03-18T08:46:04Z 692.80 2017-03-18T08:46:06Z 692.90 2017-03-18T08:46:07Z 693.10 2017-03-18T08:46:08Z 693.30 2017-03-18T08:46:09Z 693.70 2017-03-18T08:46:10Z 693.90 2017-03-18T08:46:11Z 694.10 2017-03-18T08:46:12Z 694.30 2017-03-18T08:46:13Z 694.70 2017-03-18T08:46:14Z 694.90 2017-03-18T08:46:15Z 695.30 2017-03-18T08:46:16Z 695.50 2017-03-18T08:46:17Z 695.80 2017-03-18T08:46:18Z 696.00 2017-03-18T08:46:19Z 696.30 2017-03-18T08:46:20Z 696.50 2017-03-18T08:46:21Z 696.80 2017-03-18T08:46:22Z 697.10 2017-03-18T08:46:23Z 697.30 2017-03-18T08:46:24Z 697.40 2017-03-18T08:46:25Z 697.90 2017-03-18T08:46:26Z 698.20 2017-03-18T08:46:27Z 698.60 2017-03-18T08:46:28Z 699.00 2017-03-18T08:46:29Z 699.30 2017-03-18T08:46:30Z 699.60 2017-03-18T08:46:31Z 700.10 2017-03-18T08:46:32Z 700.40 2017-03-18T08:46:33Z 700.80 2017-03-18T08:46:34Z 701.00 2017-03-18T08:46:35Z 701.30 2017-03-18T08:46:36Z 701.50 2017-03-18T08:46:37Z 701.70 2017-03-18T08:46:38Z 701.80 2017-03-18T08:46:39Z 702.10 2017-03-18T08:46:40Z 702.30 2017-03-18T08:46:41Z 702.50 2017-03-18T08:46:42Z 702.70 2017-03-18T08:46:43Z 702.90 2017-03-18T08:46:44Z 703.00 2017-03-18T08:46:45Z 703.10 2017-03-18T08:46:46Z 703.20 2017-03-18T08:46:47Z 703.50 2017-03-18T08:46:48Z 703.70 2017-03-18T08:46:49Z 704.00 2017-03-18T08:46:50Z 704.30 2017-03-18T08:46:51Z 704.60 2017-03-18T08:46:52Z 704.80 2017-03-18T08:46:53Z 705.30 2017-03-18T08:46:54Z 705.60 2017-03-18T08:46:55Z 706.10 2017-03-18T08:46:56Z 706.40 2017-03-18T08:46:57Z 706.70 2017-03-18T08:46:58Z 706.80 2017-03-18T08:46:59Z 707.10 2017-03-18T08:47:00Z 707.20 2017-03-18T08:47:01Z 707.50 2017-03-18T08:47:02Z 707.80 2017-03-18T08:47:03Z 708.00 2017-03-18T08:47:04Z 708.20 2017-03-18T08:47:05Z 708.50 2017-03-18T08:47:07Z 708.70 2017-03-18T08:47:08Z 708.90 2017-03-18T08:47:09Z 709.20 2017-03-18T08:47:10Z 709.40 2017-03-18T08:47:11Z 709.60 2017-03-18T08:47:12Z 709.70 2017-03-18T08:47:13Z 710.00 2017-03-18T08:47:14Z 710.20 2017-03-18T08:47:15Z 710.40 2017-03-18T08:47:16Z 710.60 2017-03-18T08:47:17Z 710.90 2017-03-18T08:47:18Z 711.10 2017-03-18T08:47:19Z 711.40 2017-03-18T08:47:20Z 711.70 2017-03-18T08:47:21Z 712.00 2017-03-18T08:47:22Z 712.30 2017-03-18T08:47:23Z 712.60 2017-03-18T08:47:24Z 712.90 2017-03-18T08:47:25Z 713.40 2017-03-18T08:47:26Z 713.80 2017-03-18T08:47:27Z 714.20 2017-03-18T08:47:28Z 714.60 2017-03-18T08:47:29Z 714.90 2017-03-18T08:47:30Z 715.10 2017-03-18T08:47:31Z 715.50 2017-03-18T08:47:32Z 715.70 2017-03-18T08:47:33Z 716.00 2017-03-18T08:47:34Z 716.20 2017-03-18T08:47:35Z 716.50 2017-03-18T08:47:36Z 716.80 2017-03-18T08:47:37Z 717.10 2017-03-18T08:47:38Z 717.40 2017-03-18T08:47:39Z 717.60 2017-03-18T08:47:40Z 717.80 2017-03-18T08:47:41Z 718.30 2017-03-18T08:47:42Z 718.70 2017-03-18T08:47:43Z 719.10 2017-03-18T08:47:44Z 719.40 2017-03-18T08:47:45Z 719.70 2017-03-18T08:47:46Z 720.00 2017-03-18T08:47:47Z 720.20 2017-03-18T08:47:48Z 720.40 2017-03-18T08:47:49Z 720.60 2017-03-18T08:47:50Z 720.70 2017-03-18T08:47:51Z 720.80 2017-03-18T08:47:52Z 720.90 2017-03-18T08:47:53Z 721.10 2017-03-18T08:47:54Z 721.20 2017-03-18T08:47:55Z 721.40 2017-03-18T08:47:56Z 721.50 2017-03-18T08:47:57Z 721.60 2017-03-18T08:47:58Z 721.60 2017-03-18T08:47:59Z 721.70 2017-03-18T08:48:00Z 721.70 2017-03-18T08:48:01Z 721.70 2017-03-18T08:48:02Z 721.80 2017-03-18T08:48:03Z 721.80 2017-03-18T08:48:04Z 721.90 2017-03-18T08:48:05Z 721.90 2017-03-18T08:48:06Z 722.00 2017-03-18T08:48:08Z 722.00 2017-03-18T08:48:09Z 722.00 2017-03-18T08:48:10Z 722.00 2017-03-18T08:48:11Z 722.00 2017-03-18T08:48:12Z 722.10 2017-03-18T08:48:13Z 722.30 2017-03-18T08:48:14Z 722.50 2017-03-18T08:48:15Z 722.60 2017-03-18T08:48:16Z 722.70 2017-03-18T08:48:17Z 722.80 2017-03-18T08:48:18Z 722.90 2017-03-18T08:48:19Z 723.10 2017-03-18T08:48:20Z 723.30 2017-03-18T08:48:21Z 723.40 2017-03-18T08:48:22Z 723.50 2017-03-18T08:48:23Z 723.70 2017-03-18T08:48:24Z 723.90 2017-03-18T08:48:25Z 724.10 2017-03-18T08:48:26Z 724.20 2017-03-18T08:48:27Z 724.30 2017-03-18T08:48:28Z 724.50 2017-03-18T08:48:29Z 724.60 2017-03-18T08:48:30Z 724.70 2017-03-18T08:48:31Z 725.10 2017-03-18T08:48:32Z 725.30 2017-03-18T08:48:33Z 725.60 2017-03-18T08:48:34Z 725.80 2017-03-18T08:48:35Z 725.90 2017-03-18T08:48:36Z 726.00 2017-03-18T08:48:37Z 726.10 2017-03-18T08:48:38Z 726.30 2017-03-18T08:48:39Z 726.60 2017-03-18T08:48:40Z 726.80 2017-03-18T08:48:41Z 727.10 2017-03-18T08:48:42Z 727.30 2017-03-18T08:48:43Z 727.50 2017-03-18T08:48:44Z 727.70 2017-03-18T08:48:45Z 727.80 2017-03-18T08:48:46Z 727.90 2017-03-18T08:48:47Z 728.00 2017-03-18T08:48:48Z 728.00 2017-03-18T08:48:49Z 728.10 2017-03-18T08:48:50Z 728.10 2017-03-18T08:48:51Z 728.40 2017-03-18T08:48:52Z 728.60 2017-03-18T08:48:53Z 728.70 2017-03-18T08:48:54Z 728.90 2017-03-18T08:48:55Z 729.00 2017-03-18T08:48:56Z 729.00 2017-03-18T08:48:57Z 729.20 2017-03-18T08:48:58Z 729.30 2017-03-18T08:48:59Z 729.50 2017-03-18T08:49:00Z 729.60 2017-03-18T08:49:01Z 729.70 2017-03-18T08:49:02Z 729.80 2017-03-18T08:49:03Z 729.80 2017-03-18T08:49:04Z 729.90 2017-03-18T08:49:05Z 729.90 2017-03-18T08:49:06Z 730.00 2017-03-18T08:49:07Z 730.30 2017-03-18T08:49:09Z 730.40 2017-03-18T08:49:10Z 730.50 2017-03-18T08:49:11Z 730.60 2017-03-18T08:49:12Z 730.60 2017-03-18T08:49:13Z 730.80 2017-03-18T08:49:14Z 730.90 2017-03-18T08:49:15Z 731.30 2017-03-18T08:49:16Z 731.50 2017-03-18T08:49:17Z 731.70 2017-03-18T08:49:18Z 731.90 2017-03-18T08:49:19Z 732.00 2017-03-18T08:49:20Z 732.10 2017-03-18T08:49:21Z 732.20 2017-03-18T08:49:22Z 732.40 2017-03-18T08:49:23Z 732.50 2017-03-18T08:49:24Z 732.50 2017-03-18T08:49:25Z 732.60 2017-03-18T08:49:26Z 732.60 2017-03-18T08:49:27Z 732.70 2017-03-18T08:49:28Z 732.80 2017-03-18T08:49:29Z 732.90 2017-03-18T08:49:30Z 733.00 2017-03-18T08:49:31Z 733.30 2017-03-18T08:49:32Z 733.50 2017-03-18T08:49:33Z 733.60 2017-03-18T08:49:34Z 733.70 2017-03-18T08:49:35Z 733.80 2017-03-18T08:49:36Z 733.80 2017-03-18T08:49:37Z 733.90 2017-03-18T08:49:38Z 734.00 2017-03-18T08:49:39Z 734.20 2017-03-18T08:49:40Z 734.40 2017-03-18T08:49:41Z 734.60 2017-03-18T08:49:42Z 734.80 2017-03-18T08:49:43Z 734.90 2017-03-18T08:49:44Z 735.00 2017-03-18T08:49:45Z 735.10 2017-03-18T08:49:46Z 735.20 2017-03-18T08:49:47Z 735.50 2017-03-18T08:49:48Z 735.70 2017-03-18T08:49:49Z 736.00 2017-03-18T08:49:50Z 736.20 2017-03-18T08:49:51Z 736.40 2017-03-18T08:49:52Z 736.60 2017-03-18T08:49:53Z 736.80 2017-03-18T08:49:54Z 737.00 2017-03-18T08:49:55Z 737.20 2017-03-18T08:49:56Z 737.30 2017-03-18T08:49:57Z 737.30 2017-03-18T08:49:58Z 737.40 2017-03-18T08:49:59Z 737.50 2017-03-18T08:50:00Z 737.60 2017-03-18T08:50:01Z 737.80 2017-03-18T08:50:02Z 738.00 2017-03-18T08:50:03Z 738.10 2017-03-18T08:50:04Z 738.20 2017-03-18T08:50:05Z 738.20 2017-03-18T08:50:06Z 738.30 2017-03-18T08:50:07Z 738.50 2017-03-18T08:50:08Z 738.70 2017-03-18T08:50:10Z 738.80 2017-03-18T08:50:11Z 738.90 2017-03-18T08:50:12Z 739.00 2017-03-18T08:50:13Z 739.10 2017-03-18T08:50:14Z 739.20 2017-03-18T08:50:15Z 739.30 2017-03-18T08:50:16Z 739.40 2017-03-18T08:50:17Z 739.60 2017-03-18T08:50:18Z 739.80 2017-03-18T08:50:19Z 739.80 2017-03-18T08:50:20Z 739.70 2017-03-18T08:50:21Z 739.90 2017-03-18T08:50:22Z 740.10 2017-03-18T08:50:23Z 740.10 2017-03-18T08:50:24Z 740.10 2017-03-18T08:50:25Z 740.20 2017-03-18T08:50:26Z 740.30 2017-03-18T08:50:27Z 740.30 2017-03-18T08:50:28Z 740.20 2017-03-18T08:50:29Z 740.30 2017-03-18T08:50:30Z 740.40 2017-03-18T08:50:31Z 740.50 2017-03-18T08:50:32Z 740.60 2017-03-18T08:50:33Z 740.70 2017-03-18T08:50:34Z 740.80 2017-03-18T08:50:35Z 740.80 2017-03-18T08:50:36Z 740.80 2017-03-18T08:50:37Z 740.90 2017-03-18T08:50:38Z 740.90 2017-03-18T08:50:39Z 741.10 2017-03-18T08:50:40Z 741.20 2017-03-18T08:50:41Z 741.50 2017-03-18T08:50:42Z 741.60 2017-03-18T08:50:43Z 741.90 2017-03-18T08:50:44Z 742.10 2017-03-18T08:50:45Z 742.40 2017-03-18T08:50:46Z 742.50 2017-03-18T08:50:47Z 742.70 2017-03-18T08:50:48Z 742.80 2017-03-18T08:50:49Z 742.90 2017-03-18T08:50:50Z 743.10 2017-03-18T08:50:51Z 743.20 2017-03-18T08:50:52Z 743.30 2017-03-18T08:50:53Z 743.50 2017-03-18T08:50:54Z 743.60 2017-03-18T08:50:55Z 743.70 2017-03-18T08:50:56Z 743.70 2017-03-18T08:50:57Z 743.90 2017-03-18T08:50:58Z 744.00 2017-03-18T08:50:59Z 744.10 2017-03-18T08:51:00Z 744.20 2017-03-18T08:51:01Z 744.30 2017-03-18T08:51:02Z 744.30 2017-03-18T08:51:03Z 744.40 2017-03-18T08:51:04Z 744.40 2017-03-18T08:51:05Z 744.60 2017-03-18T08:51:06Z 744.80 2017-03-18T08:51:07Z 744.90 2017-03-18T08:51:08Z 745.00 2017-03-18T08:51:09Z 745.10 2017-03-18T08:51:11Z 745.10 2017-03-18T08:51:12Z 745.10 2017-03-18T08:51:13Z 745.10 2017-03-18T08:51:14Z 745.20 2017-03-18T08:51:15Z 745.50 2017-03-18T08:51:16Z 745.70 2017-03-18T08:51:17Z 745.90 2017-03-18T08:51:18Z 746.10 2017-03-18T08:51:19Z 746.20 2017-03-18T08:51:20Z 746.30 2017-03-18T08:51:21Z 746.40 2017-03-18T08:51:22Z 746.50 2017-03-18T08:51:23Z 746.70 2017-03-18T08:51:24Z 746.90 2017-03-18T08:51:25Z 747.00 2017-03-18T08:51:26Z 747.00 2017-03-18T08:51:27Z 747.40 2017-03-18T08:51:28Z 747.60 2017-03-18T08:51:29Z 747.90 2017-03-18T08:51:30Z 748.10 2017-03-18T08:51:31Z 748.20 2017-03-18T08:51:32Z 748.40 2017-03-18T08:51:33Z 748.50 2017-03-18T08:51:34Z 748.60 2017-03-18T08:51:35Z 748.70 2017-03-18T08:51:36Z 748.80 2017-03-18T08:51:37Z 748.90 2017-03-18T08:51:38Z 749.00 2017-03-18T08:51:39Z 749.20 2017-03-18T08:51:40Z 749.40 2017-03-18T08:51:41Z 749.50 2017-03-18T08:51:42Z 749.50 2017-03-18T08:51:43Z 749.60 2017-03-18T08:51:44Z 749.60 2017-03-18T08:51:45Z 749.70 2017-03-18T08:51:46Z 749.80 2017-03-18T08:51:47Z 750.00 2017-03-18T08:51:48Z 750.10 2017-03-18T08:51:49Z 750.20 2017-03-18T08:51:50Z 750.30 2017-03-18T08:51:51Z 750.40 2017-03-18T08:51:52Z 750.40 2017-03-18T08:51:53Z 750.60 2017-03-18T08:51:54Z 750.70 2017-03-18T08:51:55Z 751.00 2017-03-18T08:51:56Z 751.20 2017-03-18T08:51:57Z 751.30 2017-03-18T08:51:58Z 751.50 2017-03-18T08:51:59Z 751.60 2017-03-18T08:52:00Z 751.70 2017-03-18T08:52:01Z 752.00 2017-03-18T08:52:02Z 752.20 2017-03-18T08:52:03Z 752.30 2017-03-18T08:52:04Z 752.40 2017-03-18T08:52:05Z 752.70 2017-03-18T08:52:06Z 752.80 2017-03-18T08:52:07Z 752.90 2017-03-18T08:52:08Z 753.00 2017-03-18T08:52:09Z 753.10 2017-03-18T08:52:10Z 753.20 2017-03-18T08:52:12Z 753.20 2017-03-18T08:52:13Z 753.40 2017-03-18T08:52:14Z 753.60 2017-03-18T08:52:15Z 753.80 2017-03-18T08:52:16Z 753.90 2017-03-18T08:52:17Z 754.00 2017-03-18T08:52:18Z 754.10 2017-03-18T08:52:19Z 754.10 2017-03-18T08:52:20Z 754.20 2017-03-18T08:52:21Z 754.10 2017-03-18T08:52:22Z 754.10 2017-03-18T08:52:23Z 754.30 2017-03-18T08:52:24Z 754.50 2017-03-18T08:52:25Z 754.60 2017-03-18T08:52:26Z 754.60 2017-03-18T08:52:27Z 754.80 2017-03-18T08:52:28Z 754.90 2017-03-18T08:52:29Z 754.90 2017-03-18T08:52:30Z 754.80 2017-03-18T08:52:31Z 754.90 2017-03-18T08:52:32Z 754.90 2017-03-18T08:52:33Z 754.90 2017-03-18T08:52:34Z 754.80 2017-03-18T08:52:35Z 754.90 2017-03-18T08:52:36Z 754.90 2017-03-18T08:52:37Z 754.90 2017-03-18T08:52:38Z 754.80 2017-03-18T08:52:39Z 754.90 2017-03-18T08:52:40Z 754.90 2017-03-18T08:52:41Z 754.90 2017-03-18T08:52:42Z 754.90 2017-03-18T08:52:43Z 755.10 2017-03-18T08:52:44Z 755.20 2017-03-18T08:52:45Z 755.30 2017-03-18T08:52:46Z 755.50 2017-03-18T08:52:47Z 755.80 2017-03-18T08:52:48Z 756.00 2017-03-18T08:52:49Z 756.20 2017-03-18T08:52:50Z 756.40 2017-03-18T08:52:51Z 756.50 2017-03-18T08:52:52Z 756.50 2017-03-18T08:52:53Z 756.60 2017-03-18T08:52:54Z 756.60 2017-03-18T08:52:55Z 756.60 2017-03-18T08:52:56Z 756.70 2017-03-18T08:52:57Z 756.70 2017-03-18T08:52:58Z 756.70 2017-03-18T08:52:59Z 757.00 2017-03-18T08:53:00Z 757.30 2017-03-18T08:53:01Z 757.50 2017-03-18T08:53:02Z 757.70 2017-03-18T08:53:03Z 757.90 2017-03-18T08:53:04Z 758.10 2017-03-18T08:53:05Z 758.50 2017-03-18T08:53:06Z 758.70 2017-03-18T08:53:07Z 759.00 2017-03-18T08:53:08Z 759.10 2017-03-18T08:53:09Z 759.20 2017-03-18T08:53:10Z 759.30 2017-03-18T08:53:11Z 759.50 2017-03-18T08:53:13Z 759.60 2017-03-18T08:53:14Z 759.60 2017-03-18T08:53:15Z 759.90 2017-03-18T08:53:16Z 760.20 2017-03-18T08:53:17Z 760.50 2017-03-18T08:53:18Z 760.70 2017-03-18T08:53:19Z 760.90 2017-03-18T08:53:20Z 761.00 2017-03-18T08:53:21Z 761.10 2017-03-18T08:53:22Z 761.20 2017-03-18T08:53:23Z 761.50 2017-03-18T08:53:24Z 761.60 2017-03-18T08:53:25Z 761.80 2017-03-18T08:53:26Z 761.90 2017-03-18T08:53:27Z 762.10 2017-03-18T08:53:28Z 762.20 2017-03-18T08:53:29Z 762.50 2017-03-18T08:53:30Z 762.80 2017-03-18T08:53:31Z 763.00 2017-03-18T08:53:32Z 763.10 2017-03-18T08:53:33Z 763.40 2017-03-18T08:53:34Z 763.50 2017-03-18T08:53:35Z 763.70 2017-03-18T08:53:36Z 763.70 2017-03-18T08:53:37Z 763.80 2017-03-18T08:53:38Z 763.90 2017-03-18T08:53:39Z 764.10 2017-03-18T08:53:40Z 764.30 2017-03-18T08:53:41Z 764.50 2017-03-18T08:53:42Z 764.70 2017-03-18T08:53:43Z 765.00 2017-03-18T08:53:44Z 765.30 2017-03-18T08:53:45Z 765.50 2017-03-18T08:53:46Z 765.70 2017-03-18T08:53:47Z 765.80 2017-03-18T08:53:48Z 765.90 2017-03-18T08:53:49Z 766.30 2017-03-18T08:53:50Z 766.70 2017-03-18T08:53:51Z 766.90 2017-03-18T08:53:52Z 767.10 2017-03-18T08:53:53Z 767.50 2017-03-18T08:53:54Z 767.70 2017-03-18T08:53:55Z 767.90 2017-03-18T08:53:56Z 768.00 2017-03-18T08:53:57Z 768.30 2017-03-18T08:53:58Z 768.50 2017-03-18T08:53:59Z 768.60 2017-03-18T08:54:00Z 768.80 2017-03-18T08:54:01Z 768.90 2017-03-18T08:54:02Z 769.00 2017-03-18T08:54:03Z 769.00 2017-03-18T08:54:04Z 769.10 2017-03-18T08:54:05Z 769.20 2017-03-18T08:54:06Z 769.20 2017-03-18T08:54:07Z 769.60 2017-03-18T08:54:08Z 769.80 2017-03-18T08:54:09Z 770.10 2017-03-18T08:54:10Z 770.30 2017-03-18T08:54:11Z 770.70 2017-03-18T08:54:12Z 771.30 2017-03-18T08:54:14Z 771.50 2017-03-18T08:54:15Z 771.80 2017-03-18T08:54:16Z 772.10 2017-03-18T08:54:17Z 772.40 2017-03-18T08:54:18Z 772.60 2017-03-18T08:54:19Z 772.80 2017-03-18T08:54:20Z 773.00 2017-03-18T08:54:21Z 773.20 2017-03-18T08:54:22Z 773.30 2017-03-18T08:54:23Z 773.50 2017-03-18T08:54:24Z 773.70 2017-03-18T08:54:25Z 774.00 2017-03-18T08:54:26Z 774.20 2017-03-18T08:54:27Z 774.50 2017-03-18T08:54:28Z 774.70 2017-03-18T08:54:29Z 774.80 2017-03-18T08:54:30Z 774.90 2017-03-18T08:54:31Z 775.00 2017-03-18T08:54:32Z 775.00 2017-03-18T08:54:33Z 775.20 2017-03-18T08:54:34Z 775.20 2017-03-18T08:54:35Z 775.60 2017-03-18T08:54:36Z 775.90 2017-03-18T08:54:37Z 776.20 2017-03-18T08:54:38Z 776.40 2017-03-18T08:54:39Z 776.60 2017-03-18T08:54:40Z 776.80 2017-03-18T08:54:41Z 777.00 2017-03-18T08:54:42Z 777.10 2017-03-18T08:54:43Z 777.20 2017-03-18T08:54:44Z 777.20 2017-03-18T08:54:45Z 777.40 2017-03-18T08:54:46Z 777.60 2017-03-18T08:54:47Z 777.90 2017-03-18T08:54:48Z 778.00 2017-03-18T08:54:49Z 778.20 2017-03-18T08:54:50Z 778.30 2017-03-18T08:54:51Z 778.40 2017-03-18T08:54:52Z 778.40 2017-03-18T08:54:53Z 778.50 2017-03-18T08:54:54Z 778.50 2017-03-18T08:54:55Z 778.60 2017-03-18T08:54:56Z 778.70 2017-03-18T08:54:57Z 778.90 2017-03-18T08:54:58Z 779.10 2017-03-18T08:54:59Z 779.40 2017-03-18T08:55:00Z 779.60 2017-03-18T08:55:01Z 779.70 2017-03-18T08:55:02Z 779.90 2017-03-18T08:55:03Z 780.00 2017-03-18T08:55:04Z 780.10 2017-03-18T08:55:05Z 780.30 2017-03-18T08:55:06Z 780.50 2017-03-18T08:55:07Z 780.60 2017-03-18T08:55:08Z 780.70 2017-03-18T08:55:09Z 781.10 2017-03-18T08:55:10Z 781.30 2017-03-18T08:55:11Z 781.50 2017-03-18T08:55:12Z 781.60 2017-03-18T08:55:13Z 781.90 2017-03-18T08:55:15Z 782.00 2017-03-18T08:55:16Z 782.10 2017-03-18T08:55:17Z 782.20 2017-03-18T08:55:18Z 782.30 2017-03-18T08:55:19Z 782.50 2017-03-18T08:55:20Z 782.70 2017-03-18T08:55:21Z 782.90 2017-03-18T08:55:22Z 783.10 2017-03-18T08:55:23Z 783.30 2017-03-18T08:55:24Z 783.50 2017-03-18T08:55:25Z 783.60 2017-03-18T08:55:26Z 783.70 2017-03-18T08:55:27Z 783.70 2017-03-18T08:55:28Z 783.80 2017-03-18T08:55:29Z 783.80 2017-03-18T08:55:30Z 783.70 2017-03-18T08:55:31Z 783.70 2017-03-18T08:55:32Z 783.60 2017-03-18T08:55:33Z 783.50 2017-03-18T08:55:34Z 783.50 2017-03-18T08:55:35Z 783.50 2017-03-18T08:55:36Z 783.50 2017-03-18T08:55:37Z 783.40 2017-03-18T08:55:38Z 783.40 2017-03-18T08:55:39Z 783.40 2017-03-18T08:55:40Z 783.40 2017-03-18T08:55:41Z 783.50 2017-03-18T08:55:42Z 783.60 2017-03-18T08:55:43Z 783.60 2017-03-18T08:55:44Z 783.50 2017-03-18T08:55:45Z 783.60 2017-03-18T08:55:46Z 783.60 2017-03-18T08:55:47Z 783.60 2017-03-18T08:55:48Z 783.60 2017-03-18T08:55:49Z 783.60 2017-03-18T08:55:50Z 783.60 2017-03-18T08:55:51Z 783.80 2017-03-18T08:55:52Z 783.90 2017-03-18T08:55:53Z 784.00 2017-03-18T08:55:54Z 784.00 2017-03-18T08:55:55Z 784.10 2017-03-18T08:55:56Z 784.10 2017-03-18T08:55:57Z 784.00 2017-03-18T08:55:58Z 783.90 2017-03-18T08:55:59Z 783.50 2017-03-18T08:56:00Z 783.20 2017-03-18T08:56:01Z 783.00 2017-03-18T08:56:02Z 782.80 2017-03-18T08:56:03Z 782.70 2017-03-18T08:56:04Z 782.60 2017-03-18T08:56:05Z 782.50 2017-03-18T08:56:06Z 782.40 2017-03-18T08:56:07Z 782.40 2017-03-18T08:56:08Z 782.40 2017-03-18T08:56:09Z 782.40 2017-03-18T08:56:10Z 782.40 2017-03-18T08:56:11Z 782.40 2017-03-18T08:56:12Z 782.40 2017-03-18T08:56:13Z 782.40 2017-03-18T08:56:14Z 782.20 2017-03-18T08:56:16Z 782.10 2017-03-18T08:56:17Z 782.10 2017-03-18T08:56:18Z 782.10 2017-03-18T08:56:19Z 782.30 2017-03-18T08:56:20Z 782.40 2017-03-18T08:56:21Z 782.50 2017-03-18T08:56:22Z 782.60 2017-03-18T08:56:23Z 782.80 2017-03-18T08:56:24Z 782.90 2017-03-18T08:56:25Z 783.10 2017-03-18T08:56:26Z 783.30 2017-03-18T08:56:27Z 783.40 2017-03-18T08:56:28Z 783.50 2017-03-18T08:56:29Z 783.50 2017-03-18T08:56:30Z 783.60 2017-03-18T08:56:31Z 783.60 2017-03-18T08:56:32Z 783.70 2017-03-18T08:56:33Z 783.70 2017-03-18T08:56:34Z 783.70 2017-03-18T08:56:35Z 783.60 2017-03-18T08:56:36Z 783.50 2017-03-18T08:56:37Z 783.30 2017-03-18T08:56:38Z 783.10 2017-03-18T08:56:39Z 783.00 2017-03-18T08:56:40Z 782.90 2017-03-18T08:56:41Z 782.90 2017-03-18T08:56:42Z 782.90 2017-03-18T08:56:43Z 782.90 2017-03-18T08:56:44Z 783.00 2017-03-18T08:56:45Z 783.00 2017-03-18T08:56:46Z 783.00 2017-03-18T08:56:47Z 783.00 2017-03-18T08:56:48Z 783.00 2017-03-18T08:56:49Z 783.00 2017-03-18T08:56:50Z 783.00 2017-03-18T08:56:51Z 782.90 2017-03-18T08:56:52Z 782.90 2017-03-18T08:56:53Z 782.80 2017-03-18T08:56:54Z 782.80 2017-03-18T08:56:55Z 782.80 2017-03-18T08:56:56Z 782.70 2017-03-18T08:56:57Z 782.90 2017-03-18T08:56:58Z 783.00 2017-03-18T08:56:59Z 783.10 2017-03-18T08:57:00Z 783.10 2017-03-18T08:57:01Z 783.20 2017-03-18T08:57:02Z 783.20 2017-03-18T08:57:03Z 783.00 2017-03-18T08:57:04Z 782.90 2017-03-18T08:57:05Z 782.90 2017-03-18T08:57:06Z 783.00 2017-03-18T08:57:07Z 783.00 2017-03-18T08:57:08Z 783.00 2017-03-18T08:57:09Z 783.00 2017-03-18T08:57:10Z 783.00 2017-03-18T08:57:11Z 783.00 2017-03-18T08:57:12Z 783.00 2017-03-18T08:57:13Z 782.90 2017-03-18T08:57:14Z 782.90 2017-03-18T08:57:15Z 782.80 2017-03-18T08:57:17Z 782.80 2017-03-18T08:57:18Z 782.80 2017-03-18T08:57:19Z 782.90 2017-03-18T08:57:20Z 782.90 2017-03-18T08:57:21Z 782.90 2017-03-18T08:57:22Z 783.00 2017-03-18T08:57:23Z 783.00 2017-03-18T08:57:24Z 783.00 2017-03-18T08:57:25Z 782.90 2017-03-18T08:57:26Z 782.90 2017-03-18T08:57:27Z 782.90 2017-03-18T08:57:28Z 782.80 2017-03-18T08:57:29Z 782.80 2017-03-18T08:57:30Z 782.70 2017-03-18T08:57:31Z 782.70 2017-03-18T08:57:32Z 782.60 2017-03-18T08:57:33Z 782.70 2017-03-18T08:57:34Z 782.70 2017-03-18T08:57:35Z 782.80 2017-03-18T08:57:36Z 782.80 2017-03-18T08:57:37Z 783.00 2017-03-18T08:57:38Z 783.00 2017-03-18T08:57:39Z 783.20 2017-03-18T08:57:40Z 783.40 2017-03-18T08:57:41Z 783.50 2017-03-18T08:57:42Z 783.60 2017-03-18T08:57:43Z 783.70 2017-03-18T08:57:44Z 783.70 2017-03-18T08:57:45Z 783.70 2017-03-18T08:57:46Z 783.70 2017-03-18T08:57:47Z 783.70 2017-03-18T08:57:48Z 783.70 2017-03-18T08:57:49Z 783.70 2017-03-18T08:57:50Z 783.70 2017-03-18T08:57:51Z 783.50 2017-03-18T08:57:52Z 783.40 2017-03-18T08:57:53Z 783.40 2017-03-18T08:57:54Z 783.30 2017-03-18T08:57:55Z 783.50 2017-03-18T08:57:56Z 783.60 2017-03-18T08:57:57Z 783.70 2017-03-18T08:57:58Z 783.70 2017-03-18T08:57:59Z 783.70 2017-03-18T08:58:00Z 783.70 2017-03-18T08:58:01Z 783.60 2017-03-18T08:58:02Z 783.50 2017-03-18T08:58:03Z 783.40 2017-03-18T08:58:04Z 783.40 2017-03-18T08:58:05Z 783.40 2017-03-18T08:58:06Z 783.40 2017-03-18T08:58:07Z 783.40 2017-03-18T08:58:08Z 783.40 2017-03-18T08:58:09Z 783.50 2017-03-18T08:58:10Z 783.50 2017-03-18T08:58:11Z 783.60 2017-03-18T08:58:12Z 783.70 2017-03-18T08:58:13Z 783.80 2017-03-18T08:58:14Z 783.80 2017-03-18T08:58:15Z 783.80 2017-03-18T08:58:16Z 783.90 2017-03-18T08:58:18Z 783.90 2017-03-18T08:58:19Z 784.10 2017-03-18T08:58:20Z 784.30 2017-03-18T08:58:21Z 784.40 2017-03-18T08:58:22Z 784.50 2017-03-18T08:58:23Z 784.50 2017-03-18T08:58:24Z 784.60 2017-03-18T08:58:25Z 784.60 2017-03-18T08:58:26Z 784.60 2017-03-18T08:58:27Z 785.00 2017-03-18T08:58:28Z 785.30 2017-03-18T08:58:29Z 785.50 2017-03-18T08:58:30Z 785.60 2017-03-18T08:58:31Z 785.70 2017-03-18T08:58:32Z 785.80 2017-03-18T08:58:33Z 786.10 2017-03-18T08:58:34Z 786.30 2017-03-18T08:58:35Z 786.40 2017-03-18T08:58:36Z 786.50 2017-03-18T08:58:37Z 786.70 2017-03-18T08:58:38Z 786.90 2017-03-18T08:58:39Z 787.10 2017-03-18T08:58:40Z 787.20 2017-03-18T08:58:41Z 787.50 2017-03-18T08:58:42Z 787.70 2017-03-18T08:58:43Z 787.80 2017-03-18T08:58:44Z 787.90 2017-03-18T08:58:45Z 788.00 2017-03-18T08:58:46Z 788.00 2017-03-18T08:58:47Z 788.10 2017-03-18T08:58:48Z 788.10 2017-03-18T08:58:49Z 788.10 2017-03-18T08:58:50Z 788.10 2017-03-18T08:58:51Z 788.20 2017-03-18T08:58:52Z 788.20 2017-03-18T08:58:53Z 788.20 2017-03-18T08:58:54Z 788.20 2017-03-18T08:58:55Z 788.20 2017-03-18T08:58:56Z 788.20 2017-03-18T08:58:57Z 788.20 2017-03-18T08:58:58Z 788.20 2017-03-18T08:58:59Z 788.30 2017-03-18T08:59:00Z 788.30 2017-03-18T08:59:01Z 788.40 2017-03-18T08:59:02Z 788.50 2017-03-18T08:59:03Z 788.60 2017-03-18T08:59:04Z 788.60 2017-03-18T08:59:05Z 788.70 2017-03-18T08:59:06Z 788.70 2017-03-18T08:59:07Z 788.70 2017-03-18T08:59:08Z 788.80 2017-03-18T08:59:09Z 788.90 2017-03-18T08:59:10Z 789.00 2017-03-18T08:59:11Z 789.10 2017-03-18T08:59:12Z 789.20 2017-03-18T08:59:13Z 789.10 2017-03-18T08:59:14Z 789.10 2017-03-18T08:59:15Z 789.10 2017-03-18T08:59:16Z 789.10 2017-03-18T08:59:17Z 789.00 2017-03-18T08:59:19Z 788.80 2017-03-18T08:59:20Z 788.70 2017-03-18T08:59:21Z 788.60 2017-03-18T08:59:22Z 788.50 2017-03-18T08:59:23Z 788.50 2017-03-18T08:59:24Z 788.60 2017-03-18T08:59:25Z 788.60 2017-03-18T08:59:26Z 788.60 2017-03-18T08:59:27Z 788.70 2017-03-18T08:59:28Z 788.70 2017-03-18T08:59:29Z 788.60 2017-03-18T08:59:30Z 788.50 2017-03-18T08:59:31Z 788.40 2017-03-18T08:59:32Z 788.40 2017-03-18T08:59:33Z 788.20 2017-03-18T08:59:34Z 788.10 2017-03-18T08:59:35Z 788.00 2017-03-18T08:59:36Z 787.90 2017-03-18T08:59:37Z 787.90 2017-03-18T08:59:38Z 787.80 2017-03-18T08:59:39Z 787.70 2017-03-18T08:59:40Z 787.60 2017-03-18T08:59:41Z 787.60 2017-03-18T08:59:42Z 787.50 2017-03-18T08:59:43Z 787.30 2017-03-18T08:59:44Z 787.10 2017-03-18T08:59:45Z 787.00 2017-03-18T08:59:46Z 786.90 2017-03-18T08:59:47Z 786.80 2017-03-18T08:59:48Z 786.80 2017-03-18T08:59:49Z 786.60 2017-03-18T08:59:50Z 786.50 2017-03-18T08:59:51Z 786.30 2017-03-18T08:59:52Z 786.10 2017-03-18T08:59:53Z 786.10 2017-03-18T08:59:54Z 786.10 2017-03-18T08:59:55Z 785.60 2017-03-18T08:59:56Z 785.30 2017-03-18T08:59:57Z 784.80 2017-03-18T08:59:58Z 784.50 2017-03-18T08:59:59Z 784.30 2017-03-18T09:00:00Z 784.10 2017-03-18T09:00:01Z 784.00 2017-03-18T09:00:02Z 784.00 2017-03-18T09:00:03Z 784.00 2017-03-18T09:00:04Z 784.00 2017-03-18T09:00:05Z 784.00 2017-03-18T09:00:06Z 784.00 2017-03-18T09:00:07Z 784.00 2017-03-18T09:00:08Z 784.10 2017-03-18T09:00:09Z 784.10 2017-03-18T09:00:10Z 784.10 2017-03-18T09:00:11Z 784.00 2017-03-18T09:00:12Z 783.90 2017-03-18T09:00:13Z 783.80 2017-03-18T09:00:14Z 783.70 2017-03-18T09:00:15Z 783.60 2017-03-18T09:00:16Z 783.40 2017-03-18T09:00:17Z 783.40 2017-03-18T09:00:18Z 783.10 2017-03-18T09:00:20Z 782.90 2017-03-18T09:00:21Z 782.70 2017-03-18T09:00:22Z 782.50 2017-03-18T09:00:23Z 782.40 2017-03-18T09:00:24Z 782.30 2017-03-18T09:00:25Z 782.40 2017-03-18T09:00:26Z 782.40 2017-03-18T09:00:27Z 782.50 2017-03-18T09:00:28Z 782.50 2017-03-18T09:00:29Z 782.30 2017-03-18T09:00:30Z 782.10 2017-03-18T09:00:31Z 781.80 2017-03-18T09:00:32Z 781.50 2017-03-18T09:00:33Z 781.10 2017-03-18T09:00:34Z 780.80 2017-03-18T09:00:35Z 780.30 2017-03-18T09:00:36Z 780.00 2017-03-18T09:00:37Z 779.70 2017-03-18T09:00:38Z 779.50 2017-03-18T09:00:39Z 779.10 2017-03-18T09:00:40Z 778.80 2017-03-18T09:00:41Z 778.30 2017-03-18T09:00:42Z 777.90 2017-03-18T09:00:43Z 777.60 2017-03-18T09:00:44Z 777.30 2017-03-18T09:00:45Z 776.80 2017-03-18T09:00:46Z 776.40 2017-03-18T09:00:47Z 776.20 2017-03-18T09:00:48Z 775.90 2017-03-18T09:00:49Z 775.70 2017-03-18T09:00:50Z 775.60 2017-03-18T09:00:51Z 775.20 2017-03-18T09:00:52Z 774.90 2017-03-18T09:00:53Z 774.40 2017-03-18T09:00:54Z 774.10 2017-03-18T09:00:55Z 773.80 2017-03-18T09:00:56Z 773.50 2017-03-18T09:00:57Z 773.10 2017-03-18T09:00:58Z 772.90 2017-03-18T09:00:59Z 772.70 2017-03-18T09:01:00Z 772.50 2017-03-18T09:01:01Z 772.20 2017-03-18T09:01:02Z 772.00 2017-03-18T09:01:03Z 771.70 2017-03-18T09:01:04Z 771.50 2017-03-18T09:01:05Z 771.20 2017-03-18T09:01:06Z 771.10 2017-03-18T09:01:07Z 770.90 2017-03-18T09:01:08Z 770.70 2017-03-18T09:01:09Z 770.60 2017-03-18T09:01:10Z 770.40 2017-03-18T09:01:11Z 770.10 2017-03-18T09:01:12Z 769.90 2017-03-18T09:01:13Z 769.50 2017-03-18T09:01:14Z 769.20 2017-03-18T09:01:15Z 768.80 2017-03-18T09:01:16Z 768.50 2017-03-18T09:01:17Z 768.20 2017-03-18T09:01:18Z 768.00 2017-03-18T09:01:19Z 767.60 2017-03-18T09:01:21Z 767.50 2017-03-18T09:01:22Z 767.40 2017-03-18T09:01:23Z 767.50 2017-03-18T09:01:24Z 767.50 2017-03-18T09:01:25Z 767.60 2017-03-18T09:01:26Z 767.60 2017-03-18T09:01:27Z 767.60 2017-03-18T09:01:28Z 767.50 2017-03-18T09:01:29Z 767.50 2017-03-18T09:01:30Z 767.50 2017-03-18T09:01:31Z 767.40 2017-03-18T09:01:32Z 767.30 2017-03-18T09:01:33Z 767.00 2017-03-18T09:01:34Z 766.80 2017-03-18T09:01:35Z 766.50 2017-03-18T09:01:36Z 766.40 2017-03-18T09:01:37Z 766.10 2017-03-18T09:01:38Z 765.90 2017-03-18T09:01:39Z 765.70 2017-03-18T09:01:40Z 765.60 2017-03-18T09:01:41Z 765.50 2017-03-18T09:01:42Z 765.40 2017-03-18T09:01:43Z 765.30 2017-03-18T09:01:44Z 765.20 2017-03-18T09:01:45Z 765.00 2017-03-18T09:01:46Z 764.90 2017-03-18T09:01:47Z 764.50 2017-03-18T09:01:48Z 764.10 2017-03-18T09:01:49Z 763.70 2017-03-18T09:01:50Z 763.40 2017-03-18T09:01:51Z 763.00 2017-03-18T09:01:52Z 762.60 2017-03-18T09:01:53Z 762.30 2017-03-18T09:01:54Z 762.00 2017-03-18T09:01:55Z 761.80 2017-03-18T09:01:56Z 761.60 2017-03-18T09:01:57Z 761.30 2017-03-18T09:01:58Z 761.00 2017-03-18T09:01:59Z 760.60 2017-03-18T09:02:00Z 760.30 2017-03-18T09:02:01Z 759.90 2017-03-18T09:02:02Z 759.70 2017-03-18T09:02:03Z 759.50 2017-03-18T09:02:04Z 759.40 2017-03-18T09:02:05Z 759.10 2017-03-18T09:02:06Z 758.90 2017-03-18T09:02:07Z 758.60 2017-03-18T09:02:08Z 758.40 2017-03-18T09:02:09Z 758.20 2017-03-18T09:02:10Z 758.10 2017-03-18T09:02:11Z 757.80 2017-03-18T09:02:12Z 757.60 2017-03-18T09:02:13Z 757.20 2017-03-18T09:02:14Z 756.80 2017-03-18T09:02:15Z 756.40 2017-03-18T09:02:16Z 756.00 2017-03-18T09:02:17Z 755.70 2017-03-18T09:02:18Z 755.40 2017-03-18T09:02:19Z 755.10 2017-03-18T09:02:20Z 754.70 2017-03-18T09:02:22Z 754.60 2017-03-18T09:02:23Z 754.20 2017-03-18T09:02:24Z 754.00 2017-03-18T09:02:25Z 753.80 2017-03-18T09:02:26Z 753.70 2017-03-18T09:02:27Z 753.30 2017-03-18T09:02:28Z 753.00 2017-03-18T09:02:29Z 752.60 2017-03-18T09:02:30Z 752.30 2017-03-18T09:02:31Z 752.10 2017-03-18T09:02:32Z 751.90 2017-03-18T09:02:33Z 751.60 2017-03-18T09:02:34Z 751.40 2017-03-18T09:02:35Z 751.20 2017-03-18T09:02:36Z 751.10 2017-03-18T09:02:37Z 751.00 2017-03-18T09:02:38Z 751.00 2017-03-18T09:02:39Z 751.10 2017-03-18T09:02:40Z 751.10 2017-03-18T09:02:41Z 751.20 2017-03-18T09:02:42Z 751.20 2017-03-18T09:02:43Z 751.20 2017-03-18T09:02:44Z 751.20 2017-03-18T09:02:45Z 751.10 2017-03-18T09:02:46Z 751.10 2017-03-18T09:02:47Z 751.00 2017-03-18T09:02:48Z 751.00 2017-03-18T09:02:49Z 751.00 2017-03-18T09:02:50Z 751.10 2017-03-18T09:02:51Z 751.10 2017-03-18T09:02:52Z 751.10 2017-03-18T09:02:53Z 751.10 2017-03-18T09:02:54Z 751.00 2017-03-18T09:02:55Z 751.00 2017-03-18T09:02:56Z 751.00 2017-03-18T09:02:57Z 750.90 2017-03-18T09:02:58Z 750.80 2017-03-18T09:02:59Z 750.90 2017-03-18T09:03:00Z 751.00 2017-03-18T09:03:01Z 751.00 2017-03-18T09:03:02Z 750.90 2017-03-18T09:03:03Z 751.00 2017-03-18T09:03:04Z 751.10 2017-03-18T09:03:05Z 751.20 2017-03-18T09:03:06Z 751.20 2017-03-18T09:03:07Z 751.30 2017-03-18T09:03:08Z 751.40 2017-03-18T09:03:09Z 751.50 2017-03-18T09:03:10Z 751.50 2017-03-18T09:03:11Z 751.50 2017-03-18T09:03:12Z 751.60 2017-03-18T09:03:13Z 751.40 2017-03-18T09:03:14Z 751.30 2017-03-18T09:03:15Z 751.20 2017-03-18T09:03:16Z 751.20 2017-03-18T09:03:17Z 751.10 2017-03-18T09:03:18Z 751.10 2017-03-18T09:03:19Z 751.10 2017-03-18T09:03:20Z 751.10 2017-03-18T09:03:21Z 751.00 2017-03-18T09:03:23Z 751.00 2017-03-18T09:03:24Z 751.00 2017-03-18T09:03:25Z 751.20 2017-03-18T09:03:26Z 751.40 2017-03-18T09:03:27Z 751.50 2017-03-18T09:03:28Z 751.60 2017-03-18T09:03:29Z 751.40 2017-03-18T09:03:30Z 751.40 2017-03-18T09:03:31Z 751.30 2017-03-18T09:03:32Z 751.20 2017-03-18T09:03:33Z 751.20 2017-03-18T09:03:34Z 751.20 2017-03-18T09:03:35Z 751.20 2017-03-18T09:03:36Z 751.10 2017-03-18T09:03:37Z 751.00 2017-03-18T09:03:38Z 750.90 2017-03-18T09:03:39Z 750.90 2017-03-18T09:03:40Z 750.80 2017-03-18T09:03:41Z 750.80 2017-03-18T09:03:42Z 750.70 2017-03-18T09:03:43Z 750.90 2017-03-18T09:03:44Z 751.00 2017-03-18T09:03:45Z 751.00 2017-03-18T09:03:46Z 751.10 2017-03-18T09:03:47Z 751.20 2017-03-18T09:03:48Z 751.30 2017-03-18T09:03:49Z 751.30 2017-03-18T09:03:50Z 751.30 2017-03-18T09:03:51Z 751.40 2017-03-18T09:03:52Z 751.40 2017-03-18T09:03:53Z 751.40 2017-03-18T09:03:54Z 751.40 2017-03-18T09:03:55Z 751.40 2017-03-18T09:03:56Z 751.40 2017-03-18T09:03:57Z 751.50 2017-03-18T09:03:58Z 751.50 2017-03-18T09:03:59Z 751.50 2017-03-18T09:04:00Z 751.50 2017-03-18T09:04:01Z 751.50 2017-03-18T09:04:02Z 751.40 2017-03-18T09:04:03Z 751.40 2017-03-18T09:04:04Z 751.40 2017-03-18T09:04:05Z 751.40 2017-03-18T09:04:06Z 751.40 2017-03-18T09:04:07Z 751.30 2017-03-18T09:04:08Z 751.30 2017-03-18T09:04:09Z 751.20 2017-03-18T09:04:10Z 751.20 2017-03-18T09:04:11Z 751.20 2017-03-18T09:04:12Z 751.20 2017-03-18T09:04:13Z 751.20 2017-03-18T09:04:14Z 751.20 2017-03-18T09:04:15Z 751.20 2017-03-18T09:04:16Z 751.20 2017-03-18T09:04:17Z 751.20 2017-03-18T09:04:18Z 751.20 2017-03-18T09:04:19Z 751.30 2017-03-18T09:04:20Z 751.40 2017-03-18T09:04:21Z 751.40 2017-03-18T09:04:22Z 751.50 2017-03-18T09:04:24Z 751.50 2017-03-18T09:04:25Z 751.50 2017-03-18T09:04:26Z 751.50 2017-03-18T09:04:27Z 751.40 2017-03-18T09:04:28Z 751.40 2017-03-18T09:04:29Z 751.30 2017-03-18T09:04:30Z 751.20 2017-03-18T09:04:31Z 751.20 2017-03-18T09:04:32Z 751.30 2017-03-18T09:04:33Z 751.20 2017-03-18T09:04:34Z 751.10 2017-03-18T09:04:35Z 750.90 2017-03-18T09:04:36Z 750.80 2017-03-18T09:04:37Z 750.70 2017-03-18T09:04:38Z 750.60 2017-03-18T09:04:39Z 750.80 2017-03-18T09:04:40Z 750.90 2017-03-18T09:04:41Z 751.00 2017-03-18T09:04:42Z 751.10 2017-03-18T09:04:43Z 751.10 2017-03-18T09:04:44Z 751.10 2017-03-18T09:04:45Z 751.20 2017-03-18T09:04:46Z 751.20 2017-03-18T09:04:47Z 751.20 2017-03-18T09:04:48Z 751.30 2017-03-18T09:04:49Z 751.30 2017-03-18T09:04:50Z 751.40 2017-03-18T09:04:51Z 751.30 2017-03-18T09:04:52Z 751.30 2017-03-18T09:04:53Z 751.30 2017-03-18T09:04:54Z 751.30 2017-03-18T09:04:55Z 751.30 2017-03-18T09:04:56Z 751.30 2017-03-18T09:04:57Z 751.30 2017-03-18T09:04:58Z 751.30 2017-03-18T09:04:59Z 751.40 2017-03-18T09:05:00Z 751.40 2017-03-18T09:05:01Z 751.40 2017-03-18T09:05:02Z 751.40 2017-03-18T09:05:03Z 751.40 2017-03-18T09:05:04Z 751.30 2017-03-18T09:05:05Z 751.30 2017-03-18T09:05:06Z 751.30 2017-03-18T09:05:07Z 751.30 2017-03-18T09:05:08Z 751.30 2017-03-18T09:05:09Z 751.30 2017-03-18T09:05:10Z 751.30 2017-03-18T09:05:11Z 751.30 2017-03-18T09:05:12Z 751.30 2017-03-18T09:05:13Z 751.30 2017-03-18T09:05:14Z 751.30 2017-03-18T09:05:15Z 751.30 2017-03-18T09:05:16Z 751.20 2017-03-18T09:05:17Z 751.20 2017-03-18T09:05:18Z 751.20 2017-03-18T09:05:19Z 751.30 2017-03-18T09:05:20Z 751.30 2017-03-18T09:05:21Z 751.40 2017-03-18T09:05:22Z 751.40 2017-03-18T09:05:23Z 751.50 2017-03-18T09:05:25Z 751.10 2017-03-18T09:05:26Z 750.80 2017-03-18T09:05:27Z 750.60 2017-03-18T09:05:28Z 750.40 2017-03-18T09:05:29Z 750.10 2017-03-18T09:05:30Z 749.80 2017-03-18T09:05:31Z 749.20 2017-03-18T09:05:32Z 748.80 2017-03-18T09:05:33Z 748.40 2017-03-18T09:05:34Z 748.10 2017-03-18T09:05:35Z 747.70 2017-03-18T09:05:36Z 747.40 2017-03-18T09:05:37Z 747.00 2017-03-18T09:05:38Z 746.80 2017-03-18T09:05:39Z 746.60 2017-03-18T09:05:40Z 746.40 2017-03-18T09:05:41Z 746.00 2017-03-18T09:05:42Z 745.60 2017-03-18T09:05:43Z 745.30 2017-03-18T09:05:44Z 745.10 2017-03-18T09:05:45Z 744.70 2017-03-18T09:05:46Z 744.30 2017-03-18T09:05:47Z 743.50 2017-03-18T09:05:48Z 742.90 2017-03-18T09:05:49Z 742.30 2017-03-18T09:05:50Z 741.90 2017-03-18T09:05:51Z 741.40 2017-03-18T09:05:52Z 741.10 2017-03-18T09:05:53Z 740.10 2017-03-18T09:05:54Z 739.30 2017-03-18T09:05:55Z 738.60 2017-03-18T09:05:56Z 738.10 2017-03-18T09:05:57Z 737.80 2017-03-18T09:05:58Z 737.60 2017-03-18T09:05:59Z 737.30 2017-03-18T09:06:00Z 737.10 2017-03-18T09:06:01Z 736.90 2017-03-18T09:06:02Z 736.80 2017-03-18T09:06:03Z 735.90 2017-03-18T09:06:04Z 735.20 2017-03-18T09:06:05Z 734.10 2017-03-18T09:06:06Z 733.30 2017-03-18T09:06:07Z 732.10 2017-03-18T09:06:08Z 731.20 2017-03-18T09:06:09Z 730.20 2017-03-18T09:06:10Z 729.50 2017-03-18T09:06:11Z 728.90 2017-03-18T09:06:12Z 728.40 2017-03-18T09:06:13Z 728.10 2017-03-18T09:06:14Z 727.80 2017-03-18T09:06:15Z 727.30 2017-03-18T09:06:16Z 727.00 2017-03-18T09:06:17Z 726.50 2017-03-18T09:06:18Z 726.10 2017-03-18T09:06:19Z 725.40 2017-03-18T09:06:20Z 724.90 2017-03-18T09:06:21Z 724.50 2017-03-18T09:06:22Z 724.20 2017-03-18T09:06:23Z 724.00 2017-03-18T09:06:24Z 723.60 2017-03-18T09:06:26Z 723.50 2017-03-18T09:06:27Z 723.40 2017-03-18T09:06:28Z 723.30 2017-03-18T09:06:29Z 723.20 2017-03-18T09:06:30Z 723.20 2017-03-18T09:06:31Z 723.30 2017-03-18T09:06:32Z 723.40 2017-03-18T09:06:33Z 723.50 2017-03-18T09:06:34Z 723.60 2017-03-18T09:06:35Z 723.60 2017-03-18T09:06:36Z 723.70 2017-03-18T09:06:37Z 723.70 2017-03-18T09:06:38Z 723.80 2017-03-18T09:06:39Z 723.80 2017-03-18T09:06:40Z 723.80 2017-03-18T09:06:41Z 723.80 2017-03-18T09:06:42Z 723.80 2017-03-18T09:06:43Z 724.00 2017-03-18T09:06:44Z 724.10 2017-03-18T09:06:45Z 724.10 2017-03-18T09:06:46Z 724.20 2017-03-18T09:06:47Z 724.20 2017-03-18T09:06:48Z 724.20 2017-03-18T09:06:49Z 724.10 2017-03-18T09:06:50Z 724.10 2017-03-18T09:06:51Z 724.10 2017-03-18T09:06:52Z 724.10 2017-03-18T09:06:53Z 724.10 2017-03-18T09:06:54Z 724.10 2017-03-18T09:06:55Z 724.10 2017-03-18T09:06:56Z 724.10 2017-03-18T09:06:57Z 724.30 2017-03-18T09:06:58Z 724.40 2017-03-18T09:06:59Z 724.60 2017-03-18T09:07:00Z 724.80 2017-03-18T09:07:01Z 725.00 2017-03-18T09:07:02Z 725.00 2017-03-18T09:07:03Z 725.20 2017-03-18T09:07:04Z 725.30 2017-03-18T09:07:05Z 725.40 2017-03-18T09:07:06Z 725.50 2017-03-18T09:07:07Z 725.70 2017-03-18T09:07:08Z 725.90 2017-03-18T09:07:09Z 726.10 2017-03-18T09:07:10Z 726.30 2017-03-18T09:07:11Z 726.50 2017-03-18T09:07:12Z 726.70 2017-03-18T09:07:13Z 726.80 2017-03-18T09:07:14Z 726.90 2017-03-18T09:07:15Z 726.90 2017-03-18T09:07:16Z 727.00 2017-03-18T09:07:17Z 727.00 2017-03-18T09:07:18Z 727.00 2017-03-18T09:07:19Z 727.00 2017-03-18T09:07:20Z 727.10 2017-03-18T09:07:21Z 727.00 2017-03-18T09:07:22Z 727.00 2017-03-18T09:07:23Z 726.80 2017-03-18T09:07:24Z 726.60 2017-03-18T09:07:25Z 726.30 2017-03-18T09:07:27Z 726.20 2017-03-18T09:07:28Z 726.20 2017-03-18T09:07:29Z 726.10 2017-03-18T09:07:30Z 726.10 2017-03-18T09:07:31Z 726.00 2017-03-18T09:07:32Z 725.90 2017-03-18T09:07:33Z 725.90 2017-03-18T09:07:34Z 725.80 2017-03-18T09:07:35Z 725.80 2017-03-18T09:07:36Z 725.80 2017-03-18T09:07:37Z 725.80 2017-03-18T09:07:38Z 725.90 2017-03-18T09:07:39Z 725.90 2017-03-18T09:07:40Z 725.90 2017-03-18T09:07:41Z 725.80 2017-03-18T09:07:42Z 725.80 2017-03-18T09:07:43Z 725.70 2017-03-18T09:07:44Z 725.70 2017-03-18T09:07:45Z 725.70 2017-03-18T09:07:46Z 725.80 2017-03-18T09:07:47Z 725.80 2017-03-18T09:07:48Z 725.80 2017-03-18T09:07:49Z 726.00 2017-03-18T09:07:50Z 726.10 2017-03-18T09:07:51Z 726.10 2017-03-18T09:07:52Z 726.10 2017-03-18T09:07:53Z 726.10 2017-03-18T09:07:54Z 726.10 2017-03-18T09:07:55Z 726.00 2017-03-18T09:07:56Z 725.90 2017-03-18T09:07:57Z 725.80 2017-03-18T09:07:58Z 725.70 2017-03-18T09:07:59Z 725.60 2017-03-18T09:08:00Z 725.50 2017-03-18T09:08:01Z 725.50 2017-03-18T09:08:02Z 725.40 2017-03-18T09:08:03Z 725.40 2017-03-18T09:08:04Z 725.40 2017-03-18T09:08:05Z 725.40 2017-03-18T09:08:06Z 725.30 2017-03-18T09:08:07Z 725.30 2017-03-18T09:08:08Z 725.30 2017-03-18T09:08:09Z 725.30 2017-03-18T09:08:10Z 725.30 2017-03-18T09:08:11Z 725.40 2017-03-18T09:08:12Z 725.50 2017-03-18T09:08:13Z 725.60 2017-03-18T09:08:14Z 725.60 2017-03-18T09:08:15Z 725.70 2017-03-18T09:08:16Z 725.80 2017-03-18T09:08:17Z 725.90 2017-03-18T09:08:18Z 725.90 2017-03-18T09:08:19Z 725.90 2017-03-18T09:08:20Z 726.00 2017-03-18T09:08:21Z 725.90 2017-03-18T09:08:22Z 725.90 2017-03-18T09:08:23Z 725.90 2017-03-18T09:08:24Z 726.00 2017-03-18T09:08:25Z 725.90 2017-03-18T09:08:26Z 725.90 2017-03-18T09:08:28Z 725.80 2017-03-18T09:08:29Z 725.70 2017-03-18T09:08:30Z 725.60 2017-03-18T09:08:31Z 725.60 2017-03-18T09:08:32Z 725.70 2017-03-18T09:08:33Z 725.60 2017-03-18T09:08:34Z 725.50 2017-03-18T09:08:35Z 725.40 2017-03-18T09:08:36Z 725.40 2017-03-18T09:08:37Z 725.40 2017-03-18T09:08:38Z 725.30 2017-03-18T09:08:39Z 725.30 2017-03-18T09:08:40Z 725.30 2017-03-18T09:08:41Z 725.20 2017-03-18T09:08:42Z 725.00 2017-03-18T09:08:43Z 725.00 2017-03-18T09:08:44Z 724.90 2017-03-18T09:08:45Z 725.10 2017-03-18T09:08:46Z 725.20 2017-03-18T09:08:47Z 725.30 2017-03-18T09:08:48Z 725.40 2017-03-18T09:08:49Z 725.40 2017-03-18T09:08:50Z 725.50 2017-03-18T09:08:51Z 725.50 2017-03-18T09:08:52Z 725.50 2017-03-18T09:08:53Z 725.60 2017-03-18T09:08:54Z 725.60 2017-03-18T09:08:55Z 725.60 2017-03-18T09:08:56Z 725.70 2017-03-18T09:08:57Z 725.80 2017-03-18T09:08:58Z 725.80 2017-03-18T09:08:59Z 725.90 2017-03-18T09:09:00Z 725.90 2017-03-18T09:09:01Z 725.90 2017-03-18T09:09:02Z 725.90 2017-03-18T09:09:03Z 725.90 2017-03-18T09:09:04Z 725.80 2017-03-18T09:09:05Z 725.70 2017-03-18T09:09:06Z 725.60 2017-03-18T09:09:07Z 725.70 2017-03-18T09:09:08Z 725.70 2017-03-18T09:09:09Z 725.60 2017-03-18T09:09:10Z 725.60 2017-03-18T09:09:11Z 725.40 2017-03-18T09:09:12Z 725.30 2017-03-18T09:09:13Z 725.20 2017-03-18T09:09:14Z 725.10 2017-03-18T09:09:15Z 724.90 2017-03-18T09:09:16Z 724.80 2017-03-18T09:09:17Z 724.60 2017-03-18T09:09:18Z 724.50 2017-03-18T09:09:19Z 724.10 2017-03-18T09:09:20Z 723.90 2017-03-18T09:09:21Z 723.40 2017-03-18T09:09:22Z 723.00 2017-03-18T09:09:23Z 722.70 2017-03-18T09:09:24Z 722.40 2017-03-18T09:09:25Z 722.00 2017-03-18T09:09:26Z 721.70 2017-03-18T09:09:27Z 721.00 2017-03-18T09:09:29Z 720.80 2017-03-18T09:09:30Z 720.70 2017-03-18T09:09:31Z 720.40 2017-03-18T09:09:32Z 720.20 2017-03-18T09:09:33Z 719.90 2017-03-18T09:09:34Z 719.70 2017-03-18T09:09:35Z 719.10 2017-03-18T09:09:36Z 718.70 2017-03-18T09:09:37Z 718.30 2017-03-18T09:09:38Z 717.90 2017-03-18T09:09:39Z 717.70 2017-03-18T09:09:40Z 717.50 2017-03-18T09:09:41Z 716.90 2017-03-18T09:09:42Z 716.50 2017-03-18T09:09:43Z 716.20 2017-03-18T09:09:44Z 716.00 2017-03-18T09:09:45Z 716.50 2017-03-18T09:09:46Z 717.00 2017-03-18T09:09:47Z 717.30 2017-03-18T09:09:48Z 717.50 2017-03-18T09:09:49Z 716.10 2017-03-18T09:09:50Z 715.00 2017-03-18T09:09:51Z 714.10 2017-03-18T09:09:52Z 713.50 2017-03-18T09:09:53Z 713.10 2017-03-18T09:09:54Z 712.70 2017-03-18T09:09:55Z 711.70 2017-03-18T09:09:56Z 710.90 2017-03-18T09:09:57Z 710.30 2017-03-18T09:09:58Z 709.90 2017-03-18T09:09:59Z 709.50 2017-03-18T09:10:00Z 709.30 2017-03-18T09:10:01Z 708.00 2017-03-18T09:10:02Z 707.00 2017-03-18T09:10:03Z 706.30 2017-03-18T09:10:04Z 705.70 2017-03-18T09:10:05Z 704.40 2017-03-18T09:10:06Z 703.50 2017-03-18T09:10:07Z 702.80 2017-03-18T09:10:08Z 702.20 2017-03-18T09:10:09Z 701.70 2017-03-18T09:10:10Z 701.20 2017-03-18T09:10:11Z 700.50 2017-03-18T09:10:12Z 699.90 2017-03-18T09:10:13Z 699.50 2017-03-18T09:10:14Z 699.10 2017-03-18T09:10:15Z 699.00 2017-03-18T09:10:16Z 698.80 2017-03-18T09:10:17Z 698.80 2017-03-18T09:10:18Z 698.80 2017-03-18T09:10:19Z 698.70 2017-03-18T09:10:20Z 698.60 2017-03-18T09:10:21Z 697.90 2017-03-18T09:10:22Z 697.30 2017-03-18T09:10:23Z 696.90 2017-03-18T09:10:24Z 696.60 2017-03-18T09:10:25Z 696.20 2017-03-18T09:10:26Z 695.90 2017-03-18T09:10:27Z 695.70 2017-03-18T09:10:28Z 695.60 2017-03-18T09:10:30Z 695.60 2017-03-18T09:10:31Z 695.60 2017-03-18T09:10:32Z 695.60 2017-03-18T09:10:33Z 695.60 2017-03-18T09:10:34Z 695.60 2017-03-18T09:10:35Z 695.60 2017-03-18T09:10:36Z 695.60 2017-03-18T09:10:37Z 695.50 2017-03-18T09:10:38Z 695.40 2017-03-18T09:10:39Z 695.20 2017-03-18T09:10:40Z 695.00 2017-03-18T09:10:41Z 694.80 2017-03-18T09:10:42Z 694.60 2017-03-18T09:10:43Z 694.60 2017-03-18T09:10:44Z 694.60 2017-03-18T09:10:45Z 694.00 2017-03-18T09:10:46Z 693.60 2017-03-18T09:10:47Z 693.00 2017-03-18T09:10:48Z 692.70 2017-03-18T09:10:49Z 692.30 2017-03-18T09:10:50Z 692.00 2017-03-18T09:10:51Z 691.70 2017-03-18T09:10:52Z 691.50 2017-03-18T09:10:53Z 691.40 2017-03-18T09:10:54Z 691.30 2017-03-18T09:10:55Z 691.20 2017-03-18T09:10:56Z 691.10 2017-03-18T09:10:57Z 691.10 2017-03-18T09:10:58Z 691.00 2017-03-18T09:10:59Z 691.00 2017-03-18T09:11:00Z 691.00 2017-03-18T09:11:01Z 691.00 2017-03-18T09:11:02Z 691.00 2017-03-18T09:11:03Z 691.20 2017-03-18T09:11:04Z 691.40 2017-03-18T09:11:05Z 691.90 2017-03-18T09:11:06Z 692.40 2017-03-18T09:11:07Z 692.70 2017-03-18T09:11:08Z 692.90 2017-03-18T09:11:09Z 693.20 2017-03-18T09:11:10Z 693.40 2017-03-18T09:11:11Z 694.00 2017-03-18T09:11:12Z 694.50 2017-03-18T09:11:13Z 694.90 2017-03-18T09:11:14Z 695.20 2017-03-18T09:11:15Z 695.40 2017-03-18T09:11:16Z 695.60 2017-03-18T09:11:17Z 695.90 2017-03-18T09:11:18Z 696.20 2017-03-18T09:11:19Z 696.40 2017-03-18T09:11:20Z 696.50 2017-03-18T09:11:21Z 696.70 2017-03-18T09:11:22Z 696.80 2017-03-18T09:11:23Z 696.80 2017-03-18T09:11:24Z 696.90 2017-03-18T09:11:25Z 696.90 2017-03-18T09:11:26Z 696.90 2017-03-18T09:11:27Z 696.90 2017-03-18T09:11:28Z 697.00 2017-03-18T09:11:29Z 697.30 2017-03-18T09:11:31Z 697.30 2017-03-18T09:11:32Z 697.40 2017-03-18T09:11:33Z 697.30 2017-03-18T09:11:34Z 697.20 2017-03-18T09:11:35Z 697.00 2017-03-18T09:11:36Z 696.90 2017-03-18T09:11:37Z 696.80 2017-03-18T09:11:38Z 696.80 2017-03-18T09:11:39Z 696.60 2017-03-18T09:11:40Z 696.60 2017-03-18T09:11:41Z 696.40 2017-03-18T09:11:42Z 696.30 2017-03-18T09:11:43Z 696.10 2017-03-18T09:11:44Z 696.00 2017-03-18T09:11:45Z 695.60 2017-03-18T09:11:46Z 695.40 2017-03-18T09:11:47Z 695.20 2017-03-18T09:11:48Z 695.10 2017-03-18T09:11:49Z 694.90 2017-03-18T09:11:50Z 694.80 2017-03-18T09:11:51Z 694.70 2017-03-18T09:11:52Z 694.60 2017-03-18T09:11:53Z 694.40 2017-03-18T09:11:54Z 694.30 2017-03-18T09:11:55Z 694.00 2017-03-18T09:11:56Z 693.80 2017-03-18T09:11:57Z 693.40 2017-03-18T09:11:58Z 693.10 2017-03-18T09:11:59Z 692.90 2017-03-18T09:12:00Z 692.70 2017-03-18T09:12:01Z 692.60 2017-03-18T09:12:02Z 692.50 2017-03-18T09:12:03Z 691.80 2017-03-18T09:12:04Z 691.30 2017-03-18T09:12:05Z 690.90 2017-03-18T09:12:06Z 690.60 2017-03-18T09:12:07Z 690.50 2017-03-18T09:12:08Z 690.40 2017-03-18T09:12:09Z 690.30 2017-03-18T09:12:10Z 690.20 2017-03-18T09:12:11Z 690.20 2017-03-18T09:12:12Z 690.20 2017-03-18T09:12:13Z 690.10 2017-03-18T09:12:14Z 690.00 2017-03-18T09:12:15Z 689.90 2017-03-18T09:12:16Z 689.80 2017-03-18T09:12:17Z 689.70 2017-03-18T09:12:18Z 689.70 2017-03-18T09:12:19Z 690.00 2017-03-18T09:12:20Z 690.30 2017-03-18T09:12:21Z 690.50 2017-03-18T09:12:22Z 690.70 2017-03-18T09:12:23Z 690.70 2017-03-18T09:12:24Z 690.70 2017-03-18T09:12:25Z 690.80 2017-03-18T09:12:26Z 690.80 2017-03-18T09:12:27Z 690.60 2017-03-18T09:12:28Z 690.50 2017-03-18T09:12:29Z 690.40 2017-03-18T09:12:30Z 690.10 2017-03-18T09:12:32Z 690.00 2017-03-18T09:12:33Z 689.90 2017-03-18T09:12:34Z 689.80 2017-03-18T09:12:35Z 689.70 2017-03-18T09:12:36Z 689.60 2017-03-18T09:12:37Z 689.70 2017-03-18T09:12:38Z 689.80 2017-03-18T09:12:39Z 689.80 2017-03-18T09:12:40Z 689.90 2017-03-18T09:12:41Z 689.50 2017-03-18T09:12:42Z 689.20 2017-03-18T09:12:43Z 688.90 2017-03-18T09:12:44Z 688.70 2017-03-18T09:12:45Z 688.40 2017-03-18T09:12:46Z 688.20 2017-03-18T09:12:47Z 687.70 2017-03-18T09:12:48Z 687.30 2017-03-18T09:12:49Z 686.90 2017-03-18T09:12:50Z 686.60 2017-03-18T09:12:51Z 686.30 2017-03-18T09:12:52Z 686.20 2017-03-18T09:12:53Z 686.00 2017-03-18T09:12:54Z 685.90 2017-03-18T09:12:55Z 685.60 2017-03-18T09:12:56Z 685.30 2017-03-18T09:12:57Z 684.80 2017-03-18T09:12:58Z 684.40 2017-03-18T09:12:59Z 683.70 2017-03-18T09:13:00Z 683.10 2017-03-18T09:13:01Z 681.60 2017-03-18T09:13:02Z 680.50 2017-03-18T09:13:03Z 679.50 2017-03-18T09:13:04Z 678.70 2017-03-18T09:13:05Z 678.10 2017-03-18T09:13:06Z 677.70 2017-03-18T09:13:07Z 676.70 2017-03-18T09:13:08Z 676.00 2017-03-18T09:13:09Z 675.50 2017-03-18T09:13:10Z 675.10 2017-03-18T09:13:11Z 674.80 2017-03-18T09:13:12Z 674.60 2017-03-18T09:13:13Z 673.40 2017-03-18T09:13:14Z 672.40 2017-03-18T09:13:15Z 671.10 2017-03-18T09:13:16Z 670.10 2017-03-18T09:13:17Z 669.10 2017-03-18T09:13:18Z 668.40 2017-03-18T09:13:19Z 667.40 2017-03-18T09:13:20Z 666.60 2017-03-18T09:13:21Z 665.50 2017-03-18T09:13:22Z 664.70 2017-03-18T09:13:23Z 663.70 2017-03-18T09:13:24Z 662.90 2017-03-18T09:13:25Z 661.40 2017-03-18T09:13:26Z 660.30 2017-03-18T09:13:27Z 659.40 2017-03-18T09:13:28Z 658.70 2017-03-18T09:13:29Z 658.20 2017-03-18T09:13:30Z 657.90 2017-03-18T09:13:31Z 657.30 2017-03-18T09:13:33Z 656.00 2017-03-18T09:13:34Z 655.00 2017-03-18T09:13:35Z 654.20 2017-03-18T09:13:36Z 653.60 2017-03-18T09:13:37Z 651.70 2017-03-18T09:13:38Z 650.30 2017-03-18T09:13:39Z 649.00 2017-03-18T09:13:40Z 648.10 2017-03-18T09:13:41Z 647.30 2017-03-18T09:13:42Z 646.80 2017-03-18T09:13:43Z 646.00 2017-03-18T09:13:44Z 645.40 2017-03-18T09:13:45Z 644.50 2017-03-18T09:13:46Z 643.80 2017-03-18T09:13:47Z 642.70 2017-03-18T09:13:48Z 641.90 2017-03-18T09:13:49Z 641.20 2017-03-18T09:13:50Z 640.70 2017-03-18T09:13:51Z 639.70 2017-03-18T09:13:52Z 639.00 2017-03-18T09:13:53Z 638.20 2017-03-18T09:13:54Z 637.50 2017-03-18T09:13:55Z 636.90 2017-03-18T09:13:56Z 636.50 2017-03-18T09:13:57Z 635.60 2017-03-18T09:13:58Z 634.90 2017-03-18T09:13:59Z 634.40 2017-03-18T09:14:00Z 634.00 2017-03-18T09:14:01Z 633.80 2017-03-18T09:14:02Z 633.70 2017-03-18T09:14:03Z 633.60 2017-03-18T09:14:04Z 633.50 2017-03-18T09:14:05Z 633.50 2017-03-18T09:14:06Z 633.40 2017-03-18T09:14:07Z 633.10 2017-03-18T09:14:08Z 632.90 2017-03-18T09:14:09Z 632.70 2017-03-18T09:14:10Z 632.60 2017-03-18T09:14:11Z 632.60 2017-03-18T09:14:12Z 632.60 2017-03-18T09:14:13Z 632.80 2017-03-18T09:14:14Z 632.90 2017-03-18T09:14:15Z 633.30 2017-03-18T09:14:16Z 633.60 2017-03-18T09:14:17Z 633.90 2017-03-18T09:14:18Z 634.10 2017-03-18T09:14:19Z 634.30 2017-03-18T09:14:20Z 634.50 2017-03-18T09:14:21Z 634.60 2017-03-18T09:14:22Z 634.70 2017-03-18T09:14:23Z 634.80 2017-03-18T09:14:24Z 634.90 2017-03-18T09:14:25Z 635.00 2017-03-18T09:14:26Z 635.10 2017-03-18T09:14:27Z 635.10 2017-03-18T09:14:28Z 635.10 2017-03-18T09:14:29Z 635.10 2017-03-18T09:14:30Z 635.10 2017-03-18T09:14:31Z 635.10 2017-03-18T09:14:32Z 635.00 2017-03-18T09:14:34Z 635.00 2017-03-18T09:14:35Z 635.10 2017-03-18T09:14:36Z 635.20 2017-03-18T09:14:37Z 635.10 2017-03-18T09:14:38Z 635.10 2017-03-18T09:14:39Z 635.10 2017-03-18T09:14:40Z 635.00 2017-03-18T09:14:41Z 635.00 2017-03-18T09:14:42Z 635.00 2017-03-18T09:14:43Z 634.90 2017-03-18T09:14:44Z 634.90 2017-03-18T09:14:45Z 634.90 2017-03-18T09:14:46Z 634.90 2017-03-18T09:14:47Z 634.90 2017-03-18T09:14:48Z 634.90 2017-03-18T09:14:49Z 634.80 2017-03-18T09:14:50Z 634.80 2017-03-18T09:14:51Z 635.00 2017-03-18T09:14:52Z 635.10 2017-03-18T09:14:53Z 635.30 2017-03-18T09:14:54Z 635.40 2017-03-18T09:14:55Z 635.50 2017-03-18T09:14:56Z 635.60 2017-03-18T09:14:57Z 635.60 2017-03-18T09:14:58Z 635.60 2017-03-18T09:14:59Z 635.80 2017-03-18T09:15:00Z 635.90 2017-03-18T09:15:01Z 636.00 2017-03-18T09:15:02Z 636.10 2017-03-18T09:15:03Z 636.20 2017-03-18T09:15:04Z 636.20 2017-03-18T09:15:05Z 636.80 2017-03-18T09:15:06Z 637.20 2017-03-18T09:15:07Z 637.50 2017-03-18T09:15:08Z 637.70 2017-03-18T09:15:09Z 637.90 2017-03-18T09:15:10Z 638.00 2017-03-18T09:15:11Z 638.40 2017-03-18T09:15:12Z 638.70 2017-03-18T09:15:13Z 638.90 2017-03-18T09:15:14Z 639.10 2017-03-18T09:15:15Z 639.20 2017-03-18T09:15:16Z 639.20 2017-03-18T09:15:17Z 639.20 2017-03-18T09:15:18Z 639.30 2017-03-18T09:15:19Z 639.50 2017-03-18T09:15:20Z 639.70 2017-03-18T09:15:21Z 639.90 2017-03-18T09:15:22Z 640.10 2017-03-18T09:15:23Z 640.30 2017-03-18T09:15:24Z 640.40 2017-03-18T09:15:25Z 640.50 2017-03-18T09:15:26Z 640.50 2017-03-18T09:15:27Z 640.60 2017-03-18T09:15:28Z 640.70 2017-03-18T09:15:29Z 640.80 2017-03-18T09:15:30Z 640.90 2017-03-18T09:15:31Z 640.90 2017-03-18T09:15:32Z 640.90 2017-03-18T09:15:33Z 641.00 2017-03-18T09:15:35Z 641.10 2017-03-18T09:15:36Z 641.20 2017-03-18T09:15:37Z 641.20 2017-03-18T09:15:38Z 641.30 2017-03-18T09:15:39Z 641.40 2017-03-18T09:15:40Z 641.50 2017-03-18T09:15:41Z 641.70 2017-03-18T09:15:42Z 641.80 2017-03-18T09:15:43Z 642.00 2017-03-18T09:15:44Z 642.20 2017-03-18T09:15:45Z 642.30 2017-03-18T09:15:46Z 642.40 2017-03-18T09:15:47Z 642.40 2017-03-18T09:15:48Z 642.40 2017-03-18T09:15:49Z 642.20 2017-03-18T09:15:50Z 642.10 2017-03-18T09:15:51Z 642.10 2017-03-18T09:15:52Z 642.00 2017-03-18T09:15:53Z 642.00 2017-03-18T09:15:54Z 642.00 2017-03-18T09:15:55Z 642.10 2017-03-18T09:15:56Z 642.10 2017-03-18T09:15:57Z 642.40 2017-03-18T09:15:58Z 642.60 2017-03-18T09:15:59Z 642.70 2017-03-18T09:16:00Z 642.90 2017-03-18T09:16:01Z 643.00 2017-03-18T09:16:02Z 643.10 2017-03-18T09:16:03Z 643.10 2017-03-18T09:16:04Z 643.20 2017-03-18T09:16:05Z 643.30 2017-03-18T09:16:06Z 643.50 2017-03-18T09:16:07Z 643.60 2017-03-18T09:16:08Z 643.70 2017-03-18T09:16:09Z 643.90 2017-03-18T09:16:10Z 644.10 2017-03-18T09:16:11Z 644.30 2017-03-18T09:16:12Z 644.40 2017-03-18T09:16:13Z 644.60 2017-03-18T09:16:14Z 644.80 2017-03-18T09:16:15Z 645.00 2017-03-18T09:16:16Z 645.10 2017-03-18T09:16:17Z 645.40 2017-03-18T09:16:18Z 645.70 2017-03-18T09:16:19Z 645.80 2017-03-18T09:16:20Z 646.00 2017-03-18T09:16:21Z 646.10 2017-03-18T09:16:22Z 646.10 2017-03-18T09:16:23Z 646.20 2017-03-18T09:16:24Z 646.30 2017-03-18T09:16:25Z 646.40 2017-03-18T09:16:26Z 646.40 2017-03-18T09:16:27Z 646.70 2017-03-18T09:16:28Z 646.90 2017-03-18T09:16:29Z 647.10 2017-03-18T09:16:30Z 647.20 2017-03-18T09:16:31Z 647.60 2017-03-18T09:16:32Z 647.80 2017-03-18T09:16:33Z 648.10 2017-03-18T09:16:34Z 648.70 2017-03-18T09:16:36Z 648.90 2017-03-18T09:16:37Z 649.30 2017-03-18T09:16:38Z 649.60 2017-03-18T09:16:39Z 649.80 2017-03-18T09:16:40Z 650.00 2017-03-18T09:16:41Z 650.40 2017-03-18T09:16:42Z 650.70 2017-03-18T09:16:43Z 651.00 2017-03-18T09:16:44Z 651.20 2017-03-18T09:16:45Z 651.60 2017-03-18T09:16:46Z 651.80 2017-03-18T09:16:47Z 652.00 2017-03-18T09:16:48Z 652.10 2017-03-18T09:16:49Z 652.20 2017-03-18T09:16:50Z 652.30 2017-03-18T09:16:51Z 652.90 2017-03-18T09:16:52Z 653.30 2017-03-18T09:16:53Z 653.70 2017-03-18T09:16:54Z 653.90 2017-03-18T09:16:55Z 654.20 2017-03-18T09:16:56Z 654.40 2017-03-18T09:16:57Z 654.60 2017-03-18T09:16:58Z 654.80 2017-03-18T09:16:59Z 655.00 2017-03-18T09:17:00Z 655.20 2017-03-18T09:17:01Z 655.60 2017-03-18T09:17:02Z 655.90 2017-03-18T09:17:03Z 656.10 2017-03-18T09:17:04Z 656.40 2017-03-18T09:17:05Z 656.70 2017-03-18T09:17:06Z 656.90 2017-03-18T09:17:07Z 657.30 2017-03-18T09:17:08Z 657.50 2017-03-18T09:17:09Z 657.70 2017-03-18T09:17:10Z 657.80 2017-03-18T09:17:11Z 657.90 2017-03-18T09:17:12Z 658.00 2017-03-18T09:17:13Z 658.20 2017-03-18T09:17:14Z 658.30 2017-03-18T09:17:15Z 658.40 2017-03-18T09:17:16Z 658.50 2017-03-18T09:17:17Z 658.60 2017-03-18T09:17:18Z 658.80 2017-03-18T09:17:19Z 658.90 2017-03-18T09:17:20Z 659.00 2017-03-18T09:17:21Z 659.00 2017-03-18T09:17:22Z 659.10 2017-03-18T09:17:23Z 659.00 2017-03-18T09:17:24Z 658.90 2017-03-18T09:17:25Z 658.80 2017-03-18T09:17:26Z 658.80 2017-03-18T09:17:27Z 658.70 2017-03-18T09:17:28Z 658.70 2017-03-18T09:17:29Z 658.70 2017-03-18T09:17:30Z 658.70 2017-03-18T09:17:31Z 658.60 2017-03-18T09:17:32Z 658.60 2017-03-18T09:17:33Z 658.50 2017-03-18T09:17:34Z 658.40 2017-03-18T09:17:35Z 658.10 2017-03-18T09:17:37Z 657.80 2017-03-18T09:17:38Z 657.60 2017-03-18T09:17:39Z 657.50 2017-03-18T09:17:40Z 657.30 2017-03-18T09:17:41Z 657.30 2017-03-18T09:17:42Z 657.20 2017-03-18T09:17:43Z 656.90 2017-03-18T09:17:44Z 656.80 2017-03-18T09:17:45Z 656.40 2017-03-18T09:17:46Z 656.20 2017-03-18T09:17:47Z 656.00 2017-03-18T09:17:48Z 655.80 2017-03-18T09:17:49Z 655.40 2017-03-18T09:17:50Z 655.10 2017-03-18T09:17:51Z 654.80 2017-03-18T09:17:52Z 654.60 2017-03-18T09:17:53Z 654.00 2017-03-18T09:17:54Z 653.60 2017-03-18T09:17:55Z 653.10 2017-03-18T09:17:56Z 652.70 2017-03-18T09:17:57Z 652.20 2017-03-18T09:17:58Z 651.80 2017-03-18T09:17:59Z 651.50 2017-03-18T09:18:00Z 651.30 2017-03-18T09:18:01Z 651.00 2017-03-18T09:18:02Z 650.80 2017-03-18T09:18:03Z 650.50 2017-03-18T09:18:04Z 650.30 2017-03-18T09:18:05Z 650.20 2017-03-18T09:18:06Z 650.00 2017-03-18T09:18:07Z 650.00 2017-03-18T09:18:08Z 649.90 2017-03-18T09:18:09Z 650.00 2017-03-18T09:18:10Z 650.00 2017-03-18T09:18:11Z 650.10 2017-03-18T09:18:12Z 650.10 2017-03-18T09:18:13Z 650.10 2017-03-18T09:18:14Z 650.20 2017-03-18T09:18:15Z 650.20 2017-03-18T09:18:16Z 650.30 2017-03-18T09:18:17Z 650.50 2017-03-18T09:18:18Z 650.60 2017-03-18T09:18:19Z 650.70 2017-03-18T09:18:20Z 650.70 2017-03-18T09:18:21Z 650.80 2017-03-18T09:18:22Z 650.80 2017-03-18T09:18:23Z 651.20 2017-03-18T09:18:24Z 651.40 2017-03-18T09:18:25Z 651.60 2017-03-18T09:18:26Z 651.80 2017-03-18T09:18:27Z 651.90 2017-03-18T09:18:28Z 652.00 2017-03-18T09:18:29Z 652.10 2017-03-18T09:18:30Z 652.10 2017-03-18T09:18:31Z 652.10 2017-03-18T09:18:32Z 652.00 2017-03-18T09:18:33Z 652.00 2017-03-18T09:18:34Z 652.00 2017-03-18T09:18:35Z 651.90 2017-03-18T09:18:36Z 651.90 2017-03-18T09:18:38Z 651.90 2017-03-18T09:18:39Z 651.80 2017-03-18T09:18:40Z 651.80 2017-03-18T09:18:41Z 651.60 2017-03-18T09:18:42Z 651.50 2017-03-18T09:18:43Z 651.40 2017-03-18T09:18:44Z 651.30 2017-03-18T09:18:45Z 651.50 2017-03-18T09:18:46Z 651.60 2017-03-18T09:18:47Z 651.70 2017-03-18T09:18:48Z 651.80 2017-03-18T09:18:49Z 651.90 2017-03-18T09:18:50Z 652.00 2017-03-18T09:18:51Z 652.00 2017-03-18T09:18:52Z 652.10 2017-03-18T09:18:53Z 652.10 2017-03-18T09:18:54Z 652.10 2017-03-18T09:18:55Z 652.20 2017-03-18T09:18:56Z 652.40 2017-03-18T09:18:57Z 652.60 2017-03-18T09:18:58Z 652.70 2017-03-18T09:18:59Z 652.90 2017-03-18T09:19:00Z 653.10 2017-03-18T09:19:01Z 653.30 2017-03-18T09:19:02Z 653.40 2017-03-18T09:19:03Z 653.60 2017-03-18T09:19:04Z 653.70 2017-03-18T09:19:05Z 653.80 2017-03-18T09:19:06Z 653.90 2017-03-18T09:19:07Z 654.20 2017-03-18T09:19:08Z 654.50 2017-03-18T09:19:09Z 654.90 2017-03-18T09:19:10Z 655.20 2017-03-18T09:19:11Z 655.50 2017-03-18T09:19:12Z 655.70 2017-03-18T09:19:13Z 655.80 2017-03-18T09:19:14Z 655.90 2017-03-18T09:19:15Z 656.20 2017-03-18T09:19:16Z 656.40 2017-03-18T09:19:17Z 656.50 2017-03-18T09:19:18Z 656.60 2017-03-18T09:19:19Z 656.50 2017-03-18T09:19:20Z 656.40 2017-03-18T09:19:21Z 656.30 2017-03-18T09:19:22Z 656.20 2017-03-18T09:19:23Z 655.20 2017-03-18T09:19:24Z 654.40 2017-03-18T09:19:25Z 653.70 2017-03-18T09:19:26Z 653.20 2017-03-18T09:19:27Z 652.40 2017-03-18T09:19:28Z 651.80 2017-03-18T09:19:29Z 651.30 2017-03-18T09:19:30Z 650.90 2017-03-18T09:19:31Z 650.60 2017-03-18T09:19:32Z 650.30 2017-03-18T09:19:33Z 649.70 2017-03-18T09:19:34Z 649.30 2017-03-18T09:19:35Z 648.60 2017-03-18T09:19:36Z 648.00 2017-03-18T09:19:37Z 646.60 2017-03-18T09:19:39Z 646.10 2017-03-18T09:19:40Z 645.80 2017-03-18T09:19:41Z 644.80 2017-03-18T09:19:42Z 644.00 2017-03-18T09:19:43Z 643.50 2017-03-18T09:19:44Z 643.10 2017-03-18T09:19:45Z 642.70 2017-03-18T09:19:46Z 642.50 2017-03-18T09:19:47Z 642.20 2017-03-18T09:19:48Z 642.00 2017-03-18T09:19:49Z 641.70 2017-03-18T09:19:50Z 641.50 2017-03-18T09:19:51Z 641.20 2017-03-18T09:19:52Z 641.00 2017-03-18T09:19:53Z 639.60 2017-03-18T09:19:54Z 638.60 2017-03-18T09:19:55Z 637.10 2017-03-18T09:19:56Z 636.00 2017-03-18T09:19:57Z 634.20 2017-03-18T09:19:58Z 632.80 2017-03-18T09:19:59Z 630.90 2017-03-18T09:20:00Z 629.40 2017-03-18T09:20:01Z 628.20 2017-03-18T09:20:02Z 627.30 2017-03-18T09:20:03Z 626.50 2017-03-18T09:20:04Z 626.00 2017-03-18T09:20:05Z 625.00 2017-03-18T09:20:06Z 624.20 2017-03-18T09:20:07Z 623.60 2017-03-18T09:20:08Z 623.20 2017-03-18T09:20:09Z 622.90 2017-03-18T09:20:10Z 622.60 2017-03-18T09:20:11Z 621.60 2017-03-18T09:20:12Z 620.80 2017-03-18T09:20:13Z 620.00 2017-03-18T09:20:14Z 619.30 2017-03-18T09:20:15Z 618.80 2017-03-18T09:20:16Z 618.40 2017-03-18T09:20:17Z 617.90 2017-03-18T09:20:18Z 617.50 2017-03-18T09:20:19Z 617.20 2017-03-18T09:20:20Z 616.90 2017-03-18T09:20:21Z 616.50 2017-03-18T09:20:22Z 616.20 2017-03-18T09:20:23Z 616.00 2017-03-18T09:20:24Z 615.70 2017-03-18T09:20:25Z 615.50 2017-03-18T09:20:26Z 615.30 2017-03-18T09:20:27Z 615.20 2017-03-18T09:20:28Z 615.10 2017-03-18T09:20:29Z 615.10 2017-03-18T09:20:30Z 615.00 2017-03-18T09:20:31Z 615.00 2017-03-18T09:20:32Z 614.90 2017-03-18T09:20:33Z 615.00 2017-03-18T09:20:34Z 615.00 2017-03-18T09:20:35Z 614.90 2017-03-18T09:20:36Z 614.90 2017-03-18T09:20:37Z 614.90 2017-03-18T09:20:38Z 614.90 2017-03-18T09:20:40Z 614.90 2017-03-18T09:20:41Z 614.90 2017-03-18T09:20:42Z 614.90 2017-03-18T09:20:43Z 614.90 2017-03-18T09:20:44Z 614.80 2017-03-18T09:20:45Z 614.60 2017-03-18T09:20:46Z 614.50 2017-03-18T09:20:47Z 614.60 2017-03-18T09:20:48Z 614.60 2017-03-18T09:20:49Z 614.60 2017-03-18T09:20:50Z 614.60 2017-03-18T09:20:51Z 614.70 2017-03-18T09:20:52Z 614.70 2017-03-18T09:20:53Z 614.80 2017-03-18T09:20:54Z 614.80 2017-03-18T09:20:55Z 614.80 2017-03-18T09:20:56Z 614.80 2017-03-18T09:20:57Z 614.80 2017-03-18T09:20:58Z 614.90 2017-03-18T09:20:59Z 614.80 2017-03-18T09:21:00Z 614.70 2017-03-18T09:21:01Z 614.20 2017-03-18T09:21:02Z 613.80 2017-03-18T09:21:03Z 613.50 2017-03-18T09:21:04Z 613.30 2017-03-18T09:21:05Z 613.10 2017-03-18T09:21:06Z 613.00 2017-03-18T09:21:07Z 612.60 2017-03-18T09:21:08Z 612.30 2017-03-18T09:21:09Z 612.10 2017-03-18T09:21:10Z 611.90 2017-03-18T09:21:11Z 611.30 2017-03-18T09:21:12Z 610.80 2017-03-18T09:21:13Z 610.20 2017-03-18T09:21:14Z 609.60 2017-03-18T09:21:15Z 608.80 2017-03-18T09:21:16Z 608.20 2017-03-18T09:21:17Z 607.30 2017-03-18T09:21:18Z 606.60 2017-03-18T09:21:19Z 605.90 2017-03-18T09:21:20Z 605.30 2017-03-18T09:21:21Z 604.40 2017-03-18T09:21:22Z 603.60 2017-03-18T09:21:23Z 602.80 2017-03-18T09:21:24Z 602.20 2017-03-18T09:21:25Z 601.40 2017-03-18T09:21:26Z 600.90 2017-03-18T09:21:27Z 600.10 2017-03-18T09:21:28Z 599.60 2017-03-18T09:21:29Z 599.00 2017-03-18T09:21:30Z 598.60 2017-03-18T09:21:31Z 598.10 2017-03-18T09:21:32Z 597.70 2017-03-18T09:21:33Z 597.40 2017-03-18T09:21:34Z 597.10 2017-03-18T09:21:35Z 596.90 2017-03-18T09:21:36Z 596.80 2017-03-18T09:21:37Z 596.60 2017-03-18T09:21:38Z 596.60 2017-03-18T09:21:39Z 596.50 2017-03-18T09:21:41Z 596.40 2017-03-18T09:21:42Z 596.30 2017-03-18T09:21:43Z 596.40 2017-03-18T09:21:44Z 596.40 2017-03-18T09:21:45Z 596.50 2017-03-18T09:21:46Z 596.70 2017-03-18T09:21:47Z 596.70 2017-03-18T09:21:48Z 596.80 2017-03-18T09:21:49Z 596.80 2017-03-18T09:21:50Z 596.80 2017-03-18T09:21:51Z 596.70 2017-03-18T09:21:52Z 596.60 2017-03-18T09:21:53Z 596.50 2017-03-18T09:21:54Z 596.50 2017-03-18T09:21:55Z 596.40 2017-03-18T09:21:56Z 596.40 2017-03-18T09:21:57Z 596.50 2017-03-18T09:21:58Z 596.60 2017-03-18T09:21:59Z 596.70 2017-03-18T09:22:00Z 596.70 2017-03-18T09:22:01Z 596.70 2017-03-18T09:22:02Z 596.80 2017-03-18T09:22:03Z 596.80 2017-03-18T09:22:04Z 596.80 2017-03-18T09:22:05Z 596.80 2017-03-18T09:22:06Z 596.80 2017-03-18T09:22:07Z 597.00 2017-03-18T09:22:08Z 597.10 2017-03-18T09:22:09Z 597.10 2017-03-18T09:22:10Z 597.20 2017-03-18T09:22:11Z 597.20 2017-03-18T09:22:12Z 597.30 2017-03-18T09:22:13Z 597.20 2017-03-18T09:22:14Z 597.10 2017-03-18T09:22:15Z 597.20 2017-03-18T09:22:16Z 597.20 2017-03-18T09:22:17Z 597.20 2017-03-18T09:22:18Z 597.30 2017-03-18T09:22:19Z 597.40 2017-03-18T09:22:20Z 597.50 2017-03-18T09:22:21Z 597.80 2017-03-18T09:22:22Z 597.90 2017-03-18T09:22:23Z 598.00 2017-03-18T09:22:24Z 598.10 2017-03-18T09:22:25Z 598.30 2017-03-18T09:22:26Z 598.40 2017-03-18T09:22:27Z 598.50 2017-03-18T09:22:28Z 598.60 2017-03-18T09:22:29Z 598.70 2017-03-18T09:22:30Z 598.80 2017-03-18T09:22:31Z 598.80 2017-03-18T09:22:32Z 598.80 2017-03-18T09:22:33Z 599.10 2017-03-18T09:22:34Z 599.20 2017-03-18T09:22:35Z 599.40 2017-03-18T09:22:36Z 599.60 2017-03-18T09:22:37Z 599.70 2017-03-18T09:22:38Z 599.70 2017-03-18T09:22:39Z 599.80 2017-03-18T09:22:40Z 600.00 2017-03-18T09:22:42Z 600.00 2017-03-18T09:22:43Z 600.10 2017-03-18T09:22:44Z 600.20 2017-03-18T09:22:45Z 600.40 2017-03-18T09:22:46Z 600.60 2017-03-18T09:22:47Z 600.90 2017-03-18T09:22:48Z 601.20 2017-03-18T09:22:49Z 601.20 2017-03-18T09:22:50Z 601.30 2017-03-18T09:22:51Z 601.50 2017-03-18T09:22:52Z 601.60 2017-03-18T09:22:53Z 601.80 2017-03-18T09:22:54Z 602.00 2017-03-18T09:22:55Z 602.20 2017-03-18T09:22:56Z 602.40 2017-03-18T09:22:57Z 602.80 2017-03-18T09:22:58Z 603.20 2017-03-18T09:22:59Z 603.40 2017-03-18T09:23:00Z 603.60 2017-03-18T09:23:01Z 603.80 2017-03-18T09:23:02Z 603.90 2017-03-18T09:23:03Z 604.00 2017-03-18T09:23:04Z 604.10 2017-03-18T09:23:05Z 604.20 2017-03-18T09:23:06Z 604.30 2017-03-18T09:23:07Z 604.40 2017-03-18T09:23:08Z 604.50 2017-03-18T09:23:09Z 604.50 2017-03-18T09:23:10Z 604.60 2017-03-18T09:23:11Z 604.60 2017-03-18T09:23:12Z 604.50 2017-03-18T09:23:13Z 604.50 2017-03-18T09:23:14Z 604.50 2017-03-18T09:23:15Z 604.50 2017-03-18T09:23:16Z 604.50 2017-03-18T09:23:17Z 604.50 2017-03-18T09:23:18Z 604.50 2017-03-18T09:23:19Z 604.60 2017-03-18T09:23:20Z 604.60 2017-03-18T09:23:21Z 604.70 2017-03-18T09:23:22Z 604.80 2017-03-18T09:23:23Z 604.90 2017-03-18T09:23:24Z 604.90 2017-03-18T09:23:25Z 605.00 2017-03-18T09:23:26Z 605.00 2017-03-18T09:23:27Z 604.90 2017-03-18T09:23:28Z 604.80 2017-03-18T09:23:29Z 604.70 2017-03-18T09:23:30Z 604.70 2017-03-18T09:23:31Z 604.60 2017-03-18T09:23:32Z 604.60 2017-03-18T09:23:33Z 604.60 2017-03-18T09:23:34Z 604.60 2017-03-18T09:23:35Z 604.50 2017-03-18T09:23:36Z 604.40 2017-03-18T09:23:37Z 604.30 2017-03-18T09:23:38Z 604.20 2017-03-18T09:23:39Z 604.10 2017-03-18T09:23:40Z 604.00 2017-03-18T09:23:41Z 603.70 2017-03-18T09:23:43Z 603.30 2017-03-18T09:23:44Z 603.00 2017-03-18T09:23:45Z 602.70 2017-03-18T09:23:46Z 602.40 2017-03-18T09:23:47Z 602.20 2017-03-18T09:23:48Z 602.10 2017-03-18T09:23:49Z 602.00 2017-03-18T09:23:50Z 601.90 2017-03-18T09:23:51Z 601.40 2017-03-18T09:23:52Z 601.00 2017-03-18T09:23:53Z 600.60 2017-03-18T09:23:54Z 600.30 2017-03-18T09:23:55Z 599.90 2017-03-18T09:23:56Z 599.70 2017-03-18T09:23:57Z 599.20 2017-03-18T09:23:58Z 598.90 2017-03-18T09:23:59Z 598.30 2017-03-18T09:24:00Z 597.90 2017-03-18T09:24:01Z 597.50 2017-03-18T09:24:02Z 597.20 2017-03-18T09:24:03Z 596.00 2017-03-18T09:24:04Z 595.10 2017-03-18T09:24:05Z 594.40 2017-03-18T09:24:06Z 593.90 2017-03-18T09:24:07Z 593.80 2017-03-18T09:24:08Z 593.70 2017-03-18T09:24:09Z 593.60 2017-03-18T09:24:10Z 593.50 2017-03-18T09:24:11Z 593.10 2017-03-18T09:24:12Z 592.80 2017-03-18T09:24:13Z 592.40 2017-03-18T09:24:14Z 592.20 2017-03-18T09:24:15Z 592.00 2017-03-18T09:24:16Z 591.80 2017-03-18T09:24:17Z 591.50 2017-03-18T09:24:18Z 591.30 2017-03-18T09:24:19Z 590.90 2017-03-18T09:24:20Z 590.60 2017-03-18T09:24:21Z 590.20 2017-03-18T09:24:22Z 589.90 2017-03-18T09:24:23Z 589.50 2017-03-18T09:24:24Z 589.20 2017-03-18T09:24:25Z 588.40 2017-03-18T09:24:26Z 587.80 2017-03-18T09:24:27Z 587.40 2017-03-18T09:24:28Z 587.00 2017-03-18T09:24:29Z 586.90 2017-03-18T09:24:30Z 586.80 2017-03-18T09:24:31Z 586.90 2017-03-18T09:24:32Z 586.90 2017-03-18T09:24:33Z 587.10 2017-03-18T09:24:34Z 587.30 2017-03-18T09:24:35Z 587.50 2017-03-18T09:24:36Z 587.70 2017-03-18T09:24:37Z 587.80 2017-03-18T09:24:38Z 587.90 2017-03-18T09:24:39Z 587.90 2017-03-18T09:24:40Z 588.00 2017-03-18T09:24:41Z 587.60 2017-03-18T09:24:42Z 587.10 2017-03-18T09:24:44Z 586.90 2017-03-18T09:24:45Z 587.40 2017-03-18T09:24:46Z 587.80 2017-03-18T09:24:47Z 588.10 2017-03-18T09:24:48Z 588.30 2017-03-18T09:24:49Z 588.00 2017-03-18T09:24:50Z 587.70 2017-03-18T09:24:51Z 587.50 2017-03-18T09:24:52Z 587.30 2017-03-18T09:24:53Z 587.20 2017-03-18T09:24:54Z 587.20 2017-03-18T09:24:55Z 587.00 2017-03-18T09:24:56Z 586.90 2017-03-18T09:24:57Z 586.80 2017-03-18T09:24:58Z 586.70 2017-03-18T09:24:59Z 586.70 2017-03-18T09:25:00Z 586.60 2017-03-18T09:25:01Z 586.50 2017-03-18T09:25:02Z 586.50 2017-03-18T09:25:03Z 586.50 2017-03-18T09:25:04Z 586.50 2017-03-18T09:25:05Z 586.50 2017-03-18T09:25:06Z 586.40 2017-03-18T09:25:07Z 586.20 2017-03-18T09:25:08Z 586.10 2017-03-18T09:25:09Z 586.00 2017-03-18T09:25:10Z 585.90 2017-03-18T09:25:11Z 585.50 2017-03-18T09:25:12Z 585.20 2017-03-18T09:25:13Z 585.00 2017-03-18T09:25:14Z 584.80 2017-03-18T09:25:15Z 584.70 2017-03-18T09:25:16Z 584.60 2017-03-18T09:25:17Z 584.60 2017-03-18T09:25:18Z 584.60 2017-03-18T09:25:19Z 584.60 2017-03-18T09:25:20Z 584.60 2017-03-18T09:25:21Z 584.40 2017-03-18T09:25:22Z 584.30 2017-03-18T09:25:23Z 584.30 2017-03-18T09:25:24Z 584.20 2017-03-18T09:25:25Z 584.30 2017-03-18T09:25:26Z 584.50 2017-03-18T09:25:27Z 584.50 2017-03-18T09:25:28Z 584.60 2017-03-18T09:25:29Z 584.50 2017-03-18T09:25:30Z 584.50 2017-03-18T09:25:31Z 584.40 2017-03-18T09:25:32Z 584.40 2017-03-18T09:25:33Z 584.40 2017-03-18T09:25:34Z 584.30 2017-03-18T09:25:35Z 584.50 2017-03-18T09:25:36Z 584.70 2017-03-18T09:25:37Z 584.80 2017-03-18T09:25:38Z 584.80 2017-03-18T09:25:39Z 584.90 2017-03-18T09:25:40Z 584.90 2017-03-18T09:25:41Z 585.10 2017-03-18T09:25:42Z 585.20 2017-03-18T09:25:43Z 585.40 2017-03-18T09:25:45Z 585.20 2017-03-18T09:25:46Z 585.10 2017-03-18T09:25:47Z 585.00 2017-03-18T09:25:48Z 585.00 2017-03-18T09:25:49Z 584.90 2017-03-18T09:25:50Z 584.90 2017-03-18T09:25:51Z 584.90 2017-03-18T09:25:52Z 584.90 2017-03-18T09:25:53Z 584.50 2017-03-18T09:25:54Z 584.30 2017-03-18T09:25:55Z 583.70 2017-03-18T09:25:56Z 583.40 2017-03-18T09:25:57Z 583.10 2017-03-18T09:25:58Z 582.80 2017-03-18T09:25:59Z 582.70 2017-03-18T09:26:00Z 582.60 2017-03-18T09:26:01Z 582.50 2017-03-18T09:26:02Z 582.40 2017-03-18T09:26:03Z 582.10 2017-03-18T09:26:04Z 581.80 2017-03-18T09:26:05Z 581.30 2017-03-18T09:26:06Z 581.00 2017-03-18T09:26:07Z 580.60 2017-03-18T09:26:08Z 580.40 2017-03-18T09:26:09Z 579.50 2017-03-18T09:26:10Z 578.90 2017-03-18T09:26:11Z 578.30 2017-03-18T09:26:12Z 577.90 2017-03-18T09:26:13Z 577.20 2017-03-18T09:26:14Z 576.60 2017-03-18T09:26:15Z 576.10 2017-03-18T09:26:16Z 575.80 2017-03-18T09:26:17Z 575.50 2017-03-18T09:26:18Z 575.30 2017-03-18T09:26:19Z 575.20 2017-03-18T09:26:20Z 575.00 2017-03-18T09:26:21Z 574.90 2017-03-18T09:26:22Z 574.80 2017-03-18T09:26:23Z 574.60 2017-03-18T09:26:24Z 574.60 2017-03-18T09:26:25Z 574.50 2017-03-18T09:26:26Z 574.40 2017-03-18T09:26:27Z 574.40 2017-03-18T09:26:28Z 574.40 2017-03-18T09:26:29Z 574.30 2017-03-18T09:26:30Z 574.30 2017-03-18T09:26:31Z 574.20 2017-03-18T09:26:32Z 574.10 2017-03-18T09:26:33Z 574.00 2017-03-18T09:26:34Z 573.90 2017-03-18T09:26:35Z 573.70 2017-03-18T09:26:36Z 573.50 2017-03-18T09:26:37Z 573.20 2017-03-18T09:26:38Z 573.00 2017-03-18T09:26:39Z 572.50 2017-03-18T09:26:40Z 572.10 2017-03-18T09:26:41Z 571.30 2017-03-18T09:26:42Z 570.80 2017-03-18T09:26:43Z 569.90 2017-03-18T09:26:44Z 568.80 2017-03-18T09:26:46Z 568.40 2017-03-18T09:26:47Z 568.10 2017-03-18T09:26:48Z 567.80 2017-03-18T09:26:49Z 567.50 2017-03-18T09:26:50Z 567.20 2017-03-18T09:26:51Z 567.10 2017-03-18T09:26:52Z 566.90 2017-03-18T09:26:53Z 566.10 2017-03-18T09:26:54Z 565.50 2017-03-18T09:26:55Z 564.90 2017-03-18T09:26:56Z 564.50 2017-03-18T09:26:57Z 564.10 2017-03-18T09:26:58Z 563.70 2017-03-18T09:26:59Z 563.40 2017-03-18T09:27:00Z 563.10 2017-03-18T09:27:01Z 563.00 2017-03-18T09:27:02Z 562.80 2017-03-18T09:27:03Z 562.70 2017-03-18T09:27:04Z 562.70 2017-03-18T09:27:05Z 562.10 2017-03-18T09:27:06Z 561.80 2017-03-18T09:27:07Z 561.40 2017-03-18T09:27:08Z 561.10 2017-03-18T09:27:09Z 560.90 2017-03-18T09:27:10Z 560.70 2017-03-18T09:27:11Z 560.50 2017-03-18T09:27:12Z 560.30 2017-03-18T09:27:13Z 559.90 2017-03-18T09:27:14Z 559.70 2017-03-18T09:27:15Z 559.40 2017-03-18T09:27:16Z 559.20 2017-03-18T09:27:17Z 558.80 2017-03-18T09:27:18Z 558.50 2017-03-18T09:27:19Z 558.40 2017-03-18T09:27:20Z 558.40 2017-03-18T09:27:21Z 558.20 2017-03-18T09:27:22Z 558.10 2017-03-18T09:27:23Z 558.10 2017-03-18T09:27:24Z 558.10 2017-03-18T09:27:25Z 558.00 2017-03-18T09:27:26Z 557.90 2017-03-18T09:27:27Z 557.80 2017-03-18T09:27:28Z 557.80 2017-03-18T09:27:29Z 557.70 2017-03-18T09:27:30Z 557.70 2017-03-18T09:27:31Z 557.60 2017-03-18T09:27:32Z 557.60 2017-03-18T09:27:33Z 557.50 2017-03-18T09:27:34Z 557.50 2017-03-18T09:27:35Z 557.40 2017-03-18T09:27:36Z 557.40 2017-03-18T09:27:37Z 557.40 2017-03-18T09:27:38Z 557.40 2017-03-18T09:27:39Z 557.30 2017-03-18T09:27:40Z 557.30 2017-03-18T09:27:41Z 557.30 2017-03-18T09:27:42Z 557.30 2017-03-18T09:27:43Z 557.40 2017-03-18T09:27:44Z 557.50 2017-03-18T09:27:45Z 557.70 2017-03-18T09:27:47Z 557.60 2017-03-18T09:27:48Z 557.60 2017-03-18T09:27:49Z 557.60 2017-03-18T09:27:50Z 557.60 2017-03-18T09:27:51Z 557.60 2017-03-18T09:27:52Z 557.60 2017-03-18T09:27:53Z 557.60 2017-03-18T09:27:54Z 557.60 2017-03-18T09:27:55Z 557.60 2017-03-18T09:27:56Z 557.60 2017-03-18T09:27:57Z 557.80 2017-03-18T09:27:58Z 557.90 2017-03-18T09:27:59Z 558.00 2017-03-18T09:28:00Z 558.10 2017-03-18T09:28:01Z 558.20 2017-03-18T09:28:02Z 558.20 2017-03-18T09:28:03Z 558.00 2017-03-18T09:28:04Z 557.90 2017-03-18T09:28:05Z 557.80 2017-03-18T09:28:06Z 557.60 2017-03-18T09:28:07Z 557.60 2017-03-18T09:28:08Z 557.50 2017-03-18T09:28:09Z 557.50 2017-03-18T09:28:10Z 557.50 2017-03-18T09:28:11Z 557.60 2017-03-18T09:28:12Z 557.60 2017-03-18T09:28:13Z 557.60 2017-03-18T09:28:14Z 557.60 2017-03-18T09:28:15Z 557.50 2017-03-18T09:28:16Z 557.40 2017-03-18T09:28:17Z 557.30 2017-03-18T09:28:18Z 557.20 2017-03-18T09:28:19Z 557.20 2017-03-18T09:28:20Z 557.20 2017-03-18T09:28:21Z 557.20 2017-03-18T09:28:22Z 557.10 2017-03-18T09:28:23Z 557.10 2017-03-18T09:28:24Z 557.10 2017-03-18T09:28:25Z 557.20 2017-03-18T09:28:26Z 557.20 2017-03-18T09:28:27Z 557.30 2017-03-18T09:28:28Z 557.40 2017-03-18T09:28:29Z 557.40 2017-03-18T09:28:30Z 557.40 2017-03-18T09:28:31Z 557.40 2017-03-18T09:28:32Z 557.40 2017-03-18T09:28:33Z 557.10 2017-03-18T09:28:34Z 556.80 2017-03-18T09:28:35Z 556.40 2017-03-18T09:28:36Z 556.10 2017-03-18T09:28:37Z 555.70 2017-03-18T09:28:38Z 555.40 2017-03-18T09:28:39Z 555.10 2017-03-18T09:28:40Z 554.80 2017-03-18T09:28:41Z 554.50 2017-03-18T09:28:42Z 554.30 2017-03-18T09:28:43Z 554.10 2017-03-18T09:28:44Z 553.90 2017-03-18T09:28:45Z 553.60 2017-03-18T09:28:46Z 552.80 2017-03-18T09:28:48Z 552.40 2017-03-18T09:28:49Z 552.00 2017-03-18T09:28:50Z 551.60 2017-03-18T09:28:51Z 550.60 2017-03-18T09:28:52Z 549.70 2017-03-18T09:28:53Z 549.00 2017-03-18T09:28:54Z 548.50 2017-03-18T09:28:55Z 547.40 2017-03-18T09:28:56Z 546.50 2017-03-18T09:28:57Z 545.70 2017-03-18T09:28:58Z 545.10 2017-03-18T09:28:59Z 544.50 2017-03-18T09:29:00Z 544.10 2017-03-18T09:29:01Z 543.40 2017-03-18T09:29:02Z 542.90 2017-03-18T09:29:03Z 542.50 2017-03-18T09:29:04Z 542.20 2017-03-18T09:29:05Z 542.00 2017-03-18T09:29:06Z 541.80 2017-03-18T09:29:07Z 541.60 2017-03-18T09:29:08Z 541.40 2017-03-18T09:29:09Z 541.20 2017-03-18T09:29:10Z 541.00 2017-03-18T09:29:11Z 540.60 2017-03-18T09:29:12Z 540.20 2017-03-18T09:29:13Z 540.00 2017-03-18T09:29:14Z 539.80 2017-03-18T09:29:15Z 539.60 2017-03-18T09:29:16Z 539.50 2017-03-18T09:29:17Z 539.50 2017-03-18T09:29:18Z 539.40 2017-03-18T09:29:19Z 539.40 2017-03-18T09:29:20Z 539.40 2017-03-18T09:29:21Z 539.40 2017-03-18T09:29:22Z 539.40 2017-03-18T09:29:23Z 539.30 2017-03-18T09:29:24Z 539.30 2017-03-18T09:29:25Z 539.30 2017-03-18T09:29:26Z 539.40 2017-03-18T09:29:27Z 539.50 2017-03-18T09:29:28Z 539.60 2017-03-18T09:29:29Z 539.70 2017-03-18T09:29:30Z 539.70 2017-03-18T09:29:31Z 539.80 2017-03-18T09:29:32Z 539.80 2017-03-18T09:29:33Z 539.80 2017-03-18T09:29:34Z 539.90 2017-03-18T09:29:35Z 539.90 2017-03-18T09:29:36Z 539.90 2017-03-18T09:29:37Z 540.00 2017-03-18T09:29:38Z 540.00 2017-03-18T09:29:39Z 540.30 2017-03-18T09:29:40Z 540.50 2017-03-18T09:29:41Z 540.90 2017-03-18T09:29:42Z 541.20 2017-03-18T09:29:43Z 541.70 2017-03-18T09:29:44Z 542.00 2017-03-18T09:29:45Z 542.70 2017-03-18T09:29:46Z 543.10 2017-03-18T09:29:47Z 544.70 2017-03-18T09:29:49Z 545.40 2017-03-18T09:29:50Z 545.90 2017-03-18T09:29:51Z 546.30 2017-03-18T09:29:52Z 546.50 2017-03-18T09:29:53Z 546.70 2017-03-18T09:29:54Z 546.80 2017-03-18T09:29:55Z 546.90 2017-03-18T09:29:56Z 546.90 2017-03-18T09:29:57Z 547.40 2017-03-18T09:29:58Z 547.70 2017-03-18T09:29:59Z 548.00 2017-03-18T09:30:00Z 548.20 2017-03-18T09:30:01Z 548.40 2017-03-18T09:30:02Z 548.60 2017-03-18T09:30:03Z 548.70 2017-03-18T09:30:04Z 548.80 2017-03-18T09:30:05Z 549.00 2017-03-18T09:30:06Z 549.10 2017-03-18T09:30:07Z 549.20 2017-03-18T09:30:08Z 549.20 2017-03-18T09:30:09Z 549.50 2017-03-18T09:30:10Z 549.70 2017-03-18T09:30:11Z 549.60 2017-03-18T09:30:12Z 549.50 2017-03-18T09:30:13Z 549.50 2017-03-18T09:30:14Z 549.40 2017-03-18T09:30:15Z 549.40 2017-03-18T09:30:16Z 549.40 2017-03-18T09:30:17Z 549.60 2017-03-18T09:30:18Z 549.80 2017-03-18T09:30:19Z 550.10 2017-03-18T09:30:20Z 550.30 2017-03-18T09:30:21Z 550.50 2017-03-18T09:30:22Z 550.60 2017-03-18T09:30:23Z 551.00 2017-03-18T09:30:24Z 551.20 2017-03-18T09:30:25Z 551.40 2017-03-18T09:30:26Z 551.50 2017-03-18T09:30:27Z 551.70 2017-03-18T09:30:28Z 551.90 2017-03-18T09:30:29Z 552.00 2017-03-18T09:30:30Z 552.10 2017-03-18T09:30:31Z 552.50 2017-03-18T09:30:32Z 552.70 2017-03-18T09:30:33Z 552.90 2017-03-18T09:30:34Z 553.00 2017-03-18T09:30:35Z 553.30 2017-03-18T09:30:36Z 553.50 2017-03-18T09:30:37Z 553.60 2017-03-18T09:30:38Z 553.70 2017-03-18T09:30:39Z 553.80 2017-03-18T09:30:40Z 553.80 2017-03-18T09:30:41Z 554.00 2017-03-18T09:30:42Z 554.10 2017-03-18T09:30:43Z 554.30 2017-03-18T09:30:44Z 554.40 2017-03-18T09:30:45Z 554.60 2017-03-18T09:30:46Z 554.70 2017-03-18T09:30:47Z 554.80 2017-03-18T09:30:48Z 555.20 2017-03-18T09:30:50Z 555.40 2017-03-18T09:30:51Z 555.80 2017-03-18T09:30:52Z 556.10 2017-03-18T09:30:53Z 556.30 2017-03-18T09:30:54Z 556.40 2017-03-18T09:30:55Z 556.60 2017-03-18T09:30:56Z 556.70 2017-03-18T09:30:57Z 557.00 2017-03-18T09:30:58Z 557.20 2017-03-18T09:30:59Z 557.40 2017-03-18T09:31:00Z 557.50 2017-03-18T09:31:01Z 557.80 2017-03-18T09:31:02Z 557.90 2017-03-18T09:31:03Z 558.10 2017-03-18T09:31:04Z 558.30 2017-03-18T09:31:05Z 558.40 2017-03-18T09:31:06Z 558.40 2017-03-18T09:31:07Z 558.50 2017-03-18T09:31:08Z 558.50 2017-03-18T09:31:09Z 558.50 2017-03-18T09:31:10Z 558.40 2017-03-18T09:31:11Z 558.40 2017-03-18T09:31:12Z 558.30 2017-03-18T09:31:13Z 558.70 2017-03-18T09:31:14Z 558.90 2017-03-18T09:31:15Z 559.20 2017-03-18T09:31:16Z 559.40 2017-03-18T09:31:17Z 559.70 2017-03-18T09:31:18Z 559.90 2017-03-18T09:31:19Z 560.00 2017-03-18T09:31:20Z 560.20 2017-03-18T09:31:21Z 560.20 2017-03-18T09:31:22Z 560.30 2017-03-18T09:31:23Z 560.30 2017-03-18T09:31:24Z 560.30 2017-03-18T09:31:25Z 560.10 2017-03-18T09:31:26Z 560.00 2017-03-18T09:31:27Z 560.10 2017-03-18T09:31:28Z 560.10 2017-03-18T09:31:29Z 560.20 2017-03-18T09:31:30Z 560.30 2017-03-18T09:31:31Z 560.60 2017-03-18T09:31:32Z 560.80 2017-03-18T09:31:33Z 560.90 2017-03-18T09:31:34Z 561.00 2017-03-18T09:31:35Z 560.90 2017-03-18T09:31:36Z 560.70 2017-03-18T09:31:37Z 560.60 2017-03-18T09:31:38Z 560.40 2017-03-18T09:31:39Z 560.20 2017-03-18T09:31:40Z 560.10 2017-03-18T09:31:41Z 559.90 2017-03-18T09:31:42Z 559.80 2017-03-18T09:31:43Z 559.90 2017-03-18T09:31:44Z 559.90 2017-03-18T09:31:45Z 560.00 2017-03-18T09:31:46Z 560.00 2017-03-18T09:31:47Z 560.00 2017-03-18T09:31:48Z 560.00 2017-03-18T09:31:49Z 559.70 2017-03-18T09:31:51Z 559.80 2017-03-18T09:31:52Z 559.80 2017-03-18T09:31:53Z 559.80 2017-03-18T09:31:54Z 559.70 2017-03-18T09:31:55Z 559.80 2017-03-18T09:31:56Z 559.80 2017-03-18T09:31:57Z 560.00 2017-03-18T09:31:58Z 560.10 2017-03-18T09:31:59Z 560.40 2017-03-18T09:32:00Z 560.60 2017-03-18T09:32:01Z 560.80 2017-03-18T09:32:02Z 561.00 2017-03-18T09:32:03Z 561.20 2017-03-18T09:32:04Z 561.30 2017-03-18T09:32:05Z 561.20 2017-03-18T09:32:06Z 561.20 2017-03-18T09:32:07Z 561.10 2017-03-18T09:32:08Z 561.10 2017-03-18T09:32:09Z 561.20 2017-03-18T09:32:10Z 561.20 2017-03-18T09:32:11Z 561.30 2017-03-18T09:32:12Z 561.30 2017-03-18T09:32:13Z 561.80 2017-03-18T09:32:14Z 562.10 2017-03-18T09:32:15Z 562.30 2017-03-18T09:32:16Z 562.40 2017-03-18T09:32:17Z 562.40 2017-03-18T09:32:18Z 562.50 2017-03-18T09:32:19Z 562.60 2017-03-18T09:32:20Z 562.60 2017-03-18T09:32:21Z 562.70 2017-03-18T09:32:22Z 562.90 2017-03-18T09:32:23Z 562.90 2017-03-18T09:32:24Z 563.00 2017-03-18T09:32:25Z 563.10 2017-03-18T09:32:26Z 563.10 2017-03-18T09:32:27Z 563.30 2017-03-18T09:32:28Z 563.40 2017-03-18T09:32:29Z 563.50 2017-03-18T09:32:30Z 563.50 2017-03-18T09:32:31Z 563.60 2017-03-18T09:32:32Z 563.60 2017-03-18T09:32:33Z 563.90 2017-03-18T09:32:34Z 564.20 2017-03-18T09:32:35Z 564.40 2017-03-18T09:32:36Z 564.50 2017-03-18T09:32:37Z 564.60 2017-03-18T09:32:38Z 564.70 2017-03-18T09:32:39Z 564.70 2017-03-18T09:32:40Z 564.60 2017-03-18T09:32:41Z 564.60 2017-03-18T09:32:42Z 564.60 2017-03-18T09:32:43Z 564.60 2017-03-18T09:32:44Z 564.50 2017-03-18T09:32:45Z 564.60 2017-03-18T09:32:46Z 564.70 2017-03-18T09:32:47Z 564.60 2017-03-18T09:32:48Z 564.50 2017-03-18T09:32:49Z 564.30 2017-03-18T09:32:50Z 563.90 2017-03-18T09:32:52Z 563.70 2017-03-18T09:32:53Z 563.50 2017-03-18T09:32:54Z 563.40 2017-03-18T09:32:55Z 563.10 2017-03-18T09:32:56Z 562.90 2017-03-18T09:32:57Z 562.70 2017-03-18T09:32:58Z 562.60 2017-03-18T09:32:59Z 562.50 2017-03-18T09:33:00Z 562.50 2017-03-18T09:33:01Z 562.50 2017-03-18T09:33:02Z 562.50 2017-03-18T09:33:03Z 562.70 2017-03-18T09:33:04Z 562.90 2017-03-18T09:33:05Z 563.10 2017-03-18T09:33:06Z 563.20 2017-03-18T09:33:07Z 563.40 2017-03-18T09:33:08Z 563.50 2017-03-18T09:33:09Z 563.60 2017-03-18T09:33:10Z 563.70 2017-03-18T09:33:11Z 563.90 2017-03-18T09:33:12Z 564.00 2017-03-18T09:33:13Z 564.50 2017-03-18T09:33:14Z 564.80 2017-03-18T09:33:15Z 565.10 2017-03-18T09:33:16Z 565.30 2017-03-18T09:33:17Z 565.50 2017-03-18T09:33:18Z 565.70 2017-03-18T09:33:19Z 565.90 2017-03-18T09:33:20Z 566.00 2017-03-18T09:33:21Z 566.20 2017-03-18T09:33:22Z 566.30 2017-03-18T09:33:23Z 566.40 2017-03-18T09:33:24Z 566.50 2017-03-18T09:33:25Z 566.50 2017-03-18T09:33:26Z 566.60 2017-03-18T09:33:27Z 566.80 2017-03-18T09:33:28Z 566.80 2017-03-18T09:33:29Z 566.70 2017-03-18T09:33:30Z 566.70 2017-03-18T09:33:31Z 566.70 2017-03-18T09:33:32Z 566.60 2017-03-18T09:33:33Z 566.60 2017-03-18T09:33:34Z 566.60 2017-03-18T09:33:35Z 566.50 2017-03-18T09:33:36Z 566.50 2017-03-18T09:33:37Z 566.50 2017-03-18T09:33:38Z 566.70 2017-03-18T09:33:39Z 566.80 2017-03-18T09:33:40Z 566.80 2017-03-18T09:33:41Z 566.90 2017-03-18T09:33:42Z 567.00 2017-03-18T09:33:43Z 567.00 2017-03-18T09:33:44Z 567.10 2017-03-18T09:33:45Z 567.10 2017-03-18T09:33:46Z 567.10 2017-03-18T09:33:47Z 567.10 2017-03-18T09:33:48Z 567.10 2017-03-18T09:33:49Z 567.10 2017-03-18T09:33:50Z 567.00 2017-03-18T09:33:51Z 567.20 2017-03-18T09:33:53Z 567.30 2017-03-18T09:33:54Z 567.60 2017-03-18T09:33:55Z 567.70 2017-03-18T09:33:56Z 567.90 2017-03-18T09:33:57Z 568.00 2017-03-18T09:33:58Z 568.10 2017-03-18T09:33:59Z 568.20 2017-03-18T09:34:00Z 568.30 2017-03-18T09:34:01Z 568.30 2017-03-18T09:34:02Z 568.40 2017-03-18T09:34:03Z 568.40 2017-03-18T09:34:04Z 568.50 2017-03-18T09:34:05Z 568.60 2017-03-18T09:34:06Z 568.70 2017-03-18T09:34:07Z 568.70 2017-03-18T09:34:08Z 568.80 2017-03-18T09:34:09Z 568.80 2017-03-18T09:34:10Z 569.10 2017-03-18T09:34:11Z 569.20 2017-03-18T09:34:12Z 569.60 2017-03-18T09:34:13Z 569.90 2017-03-18T09:34:14Z 570.40 2017-03-18T09:34:15Z 570.70 2017-03-18T09:34:16Z 571.10 2017-03-18T09:34:17Z 571.40 2017-03-18T09:34:18Z 571.50 2017-03-18T09:34:19Z 571.60 2017-03-18T09:34:20Z 571.80 2017-03-18T09:34:21Z 571.90 2017-03-18T09:34:22Z 572.20 2017-03-18T09:34:23Z 572.30 2017-03-18T09:34:24Z 572.50 2017-03-18T09:34:25Z 572.60 2017-03-18T09:34:26Z 572.80 2017-03-18T09:34:27Z 573.00 2017-03-18T09:34:28Z 573.30 2017-03-18T09:34:29Z 573.40 2017-03-18T09:34:30Z 573.70 2017-03-18T09:34:31Z 573.80 2017-03-18T09:34:32Z 574.20 2017-03-18T09:34:33Z 574.40 2017-03-18T09:34:34Z 574.60 2017-03-18T09:34:35Z 574.70 2017-03-18T09:34:36Z 574.80 2017-03-18T09:34:37Z 574.80 2017-03-18T09:34:38Z 574.80 2017-03-18T09:34:39Z 574.80 2017-03-18T09:34:40Z 575.00 2017-03-18T09:34:41Z 575.10 2017-03-18T09:34:42Z 575.20 2017-03-18T09:34:43Z 575.20 2017-03-18T09:34:44Z 575.10 2017-03-18T09:34:45Z 575.10 2017-03-18T09:34:46Z 575.00 2017-03-18T09:34:47Z 575.00 2017-03-18T09:34:48Z 575.10 2017-03-18T09:34:49Z 575.20 2017-03-18T09:34:50Z 575.20 2017-03-18T09:34:51Z 575.30 2017-03-18T09:34:52Z 575.30 2017-03-18T09:34:54Z 575.00 2017-03-18T09:34:55Z 574.70 2017-03-18T09:34:56Z 574.50 2017-03-18T09:34:57Z 574.40 2017-03-18T09:34:58Z 574.10 2017-03-18T09:34:59Z 574.00 2017-03-18T09:35:00Z 573.80 2017-03-18T09:35:01Z 573.80 2017-03-18T09:35:02Z 573.60 2017-03-18T09:35:03Z 573.50 2017-03-18T09:35:04Z 573.40 2017-03-18T09:35:05Z 573.40 2017-03-18T09:35:06Z 573.30 2017-03-18T09:35:07Z 573.30 2017-03-18T09:35:08Z 573.30 2017-03-18T09:35:09Z 573.30 2017-03-18T09:35:10Z 573.10 2017-03-18T09:35:11Z 572.90 2017-03-18T09:35:12Z 572.70 2017-03-18T09:35:13Z 572.60 2017-03-18T09:35:14Z 572.20 2017-03-18T09:35:15Z 571.90 2017-03-18T09:35:16Z 571.50 2017-03-18T09:35:17Z 571.20 2017-03-18T09:35:18Z 570.80 2017-03-18T09:35:19Z 570.50 2017-03-18T09:35:20Z 570.30 2017-03-18T09:35:21Z 570.20 2017-03-18T09:35:22Z 570.00 2017-03-18T09:35:23Z 569.90 2017-03-18T09:35:24Z 569.90 2017-03-18T09:35:25Z 569.90 2017-03-18T09:35:26Z 570.00 2017-03-18T09:35:27Z 570.00 2017-03-18T09:35:28Z 570.20 2017-03-18T09:35:29Z 570.30 2017-03-18T09:35:30Z 570.70 2017-03-18T09:35:31Z 571.00 2017-03-18T09:35:32Z 571.40 2017-03-18T09:35:33Z 571.70 2017-03-18T09:35:34Z 572.40 2017-03-18T09:35:35Z 573.00 2017-03-18T09:35:36Z 573.50 2017-03-18T09:35:37Z 573.80 2017-03-18T09:35:38Z 574.40 2017-03-18T09:35:39Z 574.90 2017-03-18T09:35:40Z 575.60 2017-03-18T09:35:41Z 576.10 2017-03-18T09:35:42Z 576.60 2017-03-18T09:35:43Z 577.00 2017-03-18T09:35:44Z 577.60 2017-03-18T09:35:45Z 578.10 2017-03-18T09:35:46Z 578.60 2017-03-18T09:35:47Z 579.00 2017-03-18T09:35:48Z 579.60 2017-03-18T09:35:49Z 580.00 2017-03-18T09:35:50Z 580.50 2017-03-18T09:35:51Z 580.90 2017-03-18T09:35:52Z 581.50 2017-03-18T09:35:53Z 582.20 2017-03-18T09:35:55Z 582.50 2017-03-18T09:35:56Z 583.00 2017-03-18T09:35:57Z 583.30 2017-03-18T09:35:58Z 583.80 2017-03-18T09:35:59Z 584.10 2017-03-18T09:36:00Z 584.60 2017-03-18T09:36:01Z 584.90 2017-03-18T09:36:02Z 585.30 2017-03-18T09:36:03Z 585.70 2017-03-18T09:36:04Z 585.90 2017-03-18T09:36:05Z 586.10 2017-03-18T09:36:06Z 586.60 2017-03-18T09:36:07Z 587.00 2017-03-18T09:36:08Z 587.60 2017-03-18T09:36:09Z 588.10 2017-03-18T09:36:10Z 588.50 2017-03-18T09:36:11Z 588.70 2017-03-18T09:36:12Z 589.10 2017-03-18T09:36:13Z 589.40 2017-03-18T09:36:14Z 589.80 2017-03-18T09:36:15Z 590.00 2017-03-18T09:36:16Z 590.50 2017-03-18T09:36:17Z 590.80 2017-03-18T09:36:18Z 591.10 2017-03-18T09:36:19Z 591.30 2017-03-18T09:36:20Z 591.40 2017-03-18T09:36:21Z 591.50 2017-03-18T09:36:22Z 591.60 2017-03-18T09:36:23Z 591.70 2017-03-18T09:36:24Z 591.80 2017-03-18T09:36:25Z 591.90 2017-03-18T09:36:26Z 592.10 2017-03-18T09:36:27Z 592.30 2017-03-18T09:36:28Z 592.50 2017-03-18T09:36:29Z 592.70 2017-03-18T09:36:30Z 592.80 2017-03-18T09:36:31Z 592.90 2017-03-18T09:36:32Z 593.00 2017-03-18T09:36:33Z 593.10 2017-03-18T09:36:34Z 593.30 2017-03-18T09:36:35Z 593.40 2017-03-18T09:36:36Z 593.50 2017-03-18T09:36:37Z 593.50 2017-03-18T09:36:38Z 593.60 2017-03-18T09:36:39Z 593.70 2017-03-18T09:36:40Z 593.70 2017-03-18T09:36:41Z 593.70 2017-03-18T09:36:42Z 593.80 2017-03-18T09:36:43Z 593.80 2017-03-18T09:36:44Z 593.80 2017-03-18T09:36:45Z 593.80 2017-03-18T09:36:46Z 593.70 2017-03-18T09:36:47Z 593.60 2017-03-18T09:36:48Z 593.60 2017-03-18T09:36:49Z 593.50 2017-03-18T09:36:50Z 593.80 2017-03-18T09:36:51Z 594.00 2017-03-18T09:36:52Z 594.20 2017-03-18T09:36:53Z 594.40 2017-03-18T09:36:54Z 594.70 2017-03-18T09:36:56Z 594.80 2017-03-18T09:36:57Z 594.80 2017-03-18T09:36:58Z 594.70 2017-03-18T09:36:59Z 594.70 2017-03-18T09:37:00Z 594.80 2017-03-18T09:37:01Z 594.90 2017-03-18T09:37:02Z 595.20 2017-03-18T09:37:03Z 595.30 2017-03-18T09:37:04Z 595.50 2017-03-18T09:37:05Z 595.60 2017-03-18T09:37:06Z 595.70 2017-03-18T09:37:07Z 595.80 2017-03-18T09:37:08Z 595.90 2017-03-18T09:37:09Z 595.90 2017-03-18T09:37:10Z 595.80 2017-03-18T09:37:11Z 595.80 2017-03-18T09:37:12Z 595.70 2017-03-18T09:37:13Z 595.70 2017-03-18T09:37:14Z 595.60 2017-03-18T09:37:15Z 595.60 2017-03-18T09:37:16Z 595.60 2017-03-18T09:37:17Z 595.60 2017-03-18T09:37:18Z 595.60 2017-03-18T09:37:19Z 595.60 2017-03-18T09:37:20Z 595.70 2017-03-18T09:37:21Z 595.80 2017-03-18T09:37:22Z 595.80 2017-03-18T09:37:23Z 595.90 2017-03-18T09:37:24Z 595.90 2017-03-18T09:37:25Z 596.00 2017-03-18T09:37:26Z 596.00 2017-03-18T09:37:27Z 596.00 2017-03-18T09:37:28Z 596.20 2017-03-18T09:37:29Z 596.30 2017-03-18T09:37:30Z 596.30 2017-03-18T09:37:31Z 596.40 2017-03-18T09:37:32Z 596.50 2017-03-18T09:37:33Z 596.60 2017-03-18T09:37:34Z 596.70 2017-03-18T09:37:35Z 596.70 2017-03-18T09:37:36Z 596.70 2017-03-18T09:37:37Z 596.80 2017-03-18T09:37:38Z 596.80 2017-03-18T09:37:39Z 596.80 2017-03-18T09:37:40Z 597.10 2017-03-18T09:37:41Z 597.30 2017-03-18T09:37:42Z 597.40 2017-03-18T09:37:43Z 597.50 2017-03-18T09:37:44Z 597.60 2017-03-18T09:37:45Z 597.60 2017-03-18T09:37:46Z 597.50 2017-03-18T09:37:47Z 597.50 2017-03-18T09:37:48Z 597.50 2017-03-18T09:37:49Z 597.40 2017-03-18T09:37:50Z 597.50 2017-03-18T09:37:51Z 597.50 2017-03-18T09:37:52Z 597.60 2017-03-18T09:37:53Z 597.70 2017-03-18T09:37:54Z 597.80 2017-03-18T09:37:55Z 598.00 2017-03-18T09:37:57Z 598.10 2017-03-18T09:37:58Z 598.20 2017-03-18T09:37:59Z 598.20 2017-03-18T09:38:00Z 598.20 2017-03-18T09:38:01Z 598.10 2017-03-18T09:38:02Z 598.00 2017-03-18T09:38:03Z 598.00 2017-03-18T09:38:04Z 598.00 2017-03-18T09:38:05Z 598.10 2017-03-18T09:38:06Z 598.10 2017-03-18T09:38:07Z 598.10 2017-03-18T09:38:08Z 598.20 2017-03-18T09:38:09Z 598.20 2017-03-18T09:38:10Z 598.00 2017-03-18T09:38:11Z 597.90 2017-03-18T09:38:12Z 598.00 2017-03-18T09:38:13Z 598.10 2017-03-18T09:38:14Z 597.90 2017-03-18T09:38:15Z 597.70 2017-03-18T09:38:16Z 597.60 2017-03-18T09:38:17Z 597.60 2017-03-18T09:38:18Z 597.60 2017-03-18T09:38:19Z 597.60 2017-03-18T09:38:20Z 597.60 2017-03-18T09:38:21Z 597.70 2017-03-18T09:38:22Z 597.70 2017-03-18T09:38:23Z 597.70 2017-03-18T09:38:24Z 597.80 2017-03-18T09:38:25Z 597.80 2017-03-18T09:38:26Z 597.80 2017-03-18T09:38:27Z 597.80 2017-03-18T09:38:28Z 597.80 2017-03-18T09:38:29Z 597.80 2017-03-18T09:38:30Z 597.80 2017-03-18T09:38:31Z 597.80 2017-03-18T09:38:32Z 598.10 2017-03-18T09:38:33Z 598.30 2017-03-18T09:38:34Z 598.40 2017-03-18T09:38:35Z 598.50 2017-03-18T09:38:36Z 598.60 2017-03-18T09:38:37Z 598.70 2017-03-18T09:38:38Z 598.60 2017-03-18T09:38:39Z 598.50 2017-03-18T09:38:40Z 598.50 2017-03-18T09:38:41Z 598.50 2017-03-18T09:38:42Z 598.60 2017-03-18T09:38:43Z 598.60 2017-03-18T09:38:44Z 598.60 2017-03-18T09:38:45Z 598.60 2017-03-18T09:38:46Z 598.70 2017-03-18T09:38:47Z 598.80 2017-03-18T09:38:48Z 598.90 2017-03-18T09:38:49Z 599.00 2017-03-18T09:38:50Z 599.10 2017-03-18T09:38:51Z 599.10 2017-03-18T09:38:52Z 599.30 2017-03-18T09:38:53Z 599.50 2017-03-18T09:38:54Z 599.60 2017-03-18T09:38:55Z 599.70 2017-03-18T09:38:56Z 599.60 2017-03-18T09:38:58Z 599.60 2017-03-18T09:38:59Z 599.60 2017-03-18T09:39:00Z 599.80 2017-03-18T09:39:01Z 600.00 2017-03-18T09:39:02Z 600.20 2017-03-18T09:39:03Z 600.30 2017-03-18T09:39:04Z 600.40 2017-03-18T09:39:05Z 600.40 2017-03-18T09:39:06Z 600.50 2017-03-18T09:39:07Z 600.50 2017-03-18T09:39:08Z 600.50 2017-03-18T09:39:09Z 600.50 2017-03-18T09:39:10Z 600.50 2017-03-18T09:39:11Z 600.50 2017-03-18T09:39:12Z 600.40 2017-03-18T09:39:13Z 600.40 2017-03-18T09:39:14Z 600.50 2017-03-18T09:39:15Z 600.60 2017-03-18T09:39:16Z 600.70 2017-03-18T09:39:17Z 600.70 2017-03-18T09:39:18Z 600.80 2017-03-18T09:39:19Z 600.80 2017-03-18T09:39:20Z 600.80 2017-03-18T09:39:21Z 600.80 2017-03-18T09:39:22Z 600.80 2017-03-18T09:39:23Z 600.80 2017-03-18T09:39:24Z 600.80 2017-03-18T09:39:25Z 600.80 2017-03-18T09:39:26Z 600.80 2017-03-18T09:39:27Z 600.90 2017-03-18T09:39:28Z 600.90 2017-03-18T09:39:29Z 600.90 2017-03-18T09:39:30Z 600.90 2017-03-18T09:39:31Z 601.00 2017-03-18T09:39:32Z 601.00 2017-03-18T09:39:33Z 601.00 2017-03-18T09:39:34Z 601.10 2017-03-18T09:39:35Z 601.10 2017-03-18T09:39:36Z 601.10 2017-03-18T09:39:37Z 601.10 2017-03-18T09:39:38Z 601.10 2017-03-18T09:39:39Z 601.10 2017-03-18T09:39:40Z 601.30 2017-03-18T09:39:41Z 601.40 2017-03-18T09:39:42Z 601.60 2017-03-18T09:39:43Z 601.80 2017-03-18T09:39:44Z 601.80 2017-03-18T09:39:45Z 601.90 2017-03-18T09:39:46Z 602.00 2017-03-18T09:39:47Z 602.00 2017-03-18T09:39:48Z 602.00 2017-03-18T09:39:49Z 602.00 2017-03-18T09:39:50Z 602.10 2017-03-18T09:39:51Z 602.10 2017-03-18T09:39:52Z 602.20 2017-03-18T09:39:53Z 602.20 2017-03-18T09:39:54Z 602.20 2017-03-18T09:39:55Z 602.20 2017-03-18T09:39:56Z 602.30 2017-03-18T09:39:57Z 602.40 2017-03-18T09:39:59Z 602.40 2017-03-18T09:40:00Z 602.40 2017-03-18T09:40:01Z 602.50 2017-03-18T09:40:02Z 602.50 2017-03-18T09:40:03Z 602.50 2017-03-18T09:40:04Z 602.50 2017-03-18T09:40:05Z 602.50 2017-03-18T09:40:06Z 602.50 2017-03-18T09:40:07Z 602.50 2017-03-18T09:40:08Z 602.60 2017-03-18T09:40:09Z 602.60 2017-03-18T09:40:10Z 602.70 2017-03-18T09:40:11Z 602.70 2017-03-18T09:40:12Z 602.70 2017-03-18T09:40:13Z 602.70 2017-03-18T09:40:14Z 602.70 2017-03-18T09:40:15Z 602.80 2017-03-18T09:40:16Z 602.80 2017-03-18T09:40:17Z 602.80 2017-03-18T09:40:18Z 602.80 2017-03-18T09:40:19Z 602.80 2017-03-18T09:40:20Z 602.70 2017-03-18T09:40:21Z 602.70 2017-03-18T09:40:22Z 602.70 2017-03-18T09:40:23Z 602.70 2017-03-18T09:40:24Z 602.70 2017-03-18T09:40:25Z 602.70 2017-03-18T09:40:26Z 602.90 2017-03-18T09:40:27Z 603.10 2017-03-18T09:40:28Z 603.20 2017-03-18T09:40:29Z 603.30 2017-03-18T09:40:30Z 603.40 2017-03-18T09:40:31Z 603.40 2017-03-18T09:40:32Z 603.60 2017-03-18T09:40:33Z 603.70 2017-03-18T09:40:34Z 603.80 2017-03-18T09:40:35Z 603.90 2017-03-18T09:40:36Z 603.90 2017-03-18T09:40:37Z 604.00 2017-03-18T09:40:38Z 604.10 2017-03-18T09:40:39Z 604.20 2017-03-18T09:40:40Z 604.30 2017-03-18T09:40:41Z 604.40 2017-03-18T09:40:42Z 604.40 2017-03-18T09:40:43Z 604.40 2017-03-18T09:40:44Z 604.50 2017-03-18T09:40:45Z 604.60 2017-03-18T09:40:46Z 604.60 2017-03-18T09:40:47Z 604.70 2017-03-18T09:40:48Z 604.90 2017-03-18T09:40:49Z 605.10 2017-03-18T09:40:50Z 605.20 2017-03-18T09:40:51Z 605.30 2017-03-18T09:40:52Z 605.40 2017-03-18T09:40:53Z 605.40 2017-03-18T09:40:54Z 605.50 2017-03-18T09:40:55Z 605.60 2017-03-18T09:40:56Z 605.70 2017-03-18T09:40:57Z 605.80 2017-03-18T09:40:58Z 605.80 2017-03-18T09:41:00Z 606.00 2017-03-18T09:41:01Z 606.10 2017-03-18T09:41:02Z 606.20 2017-03-18T09:41:03Z 606.30 2017-03-18T09:41:04Z 606.40 2017-03-18T09:41:05Z 606.40 2017-03-18T09:41:06Z 606.60 2017-03-18T09:41:07Z 606.60 2017-03-18T09:41:08Z 606.50 2017-03-18T09:41:09Z 606.40 2017-03-18T09:41:10Z 606.50 2017-03-18T09:41:11Z 606.60 2017-03-18T09:41:12Z 606.70 2017-03-18T09:41:13Z 606.70 2017-03-18T09:41:14Z 606.80 2017-03-18T09:41:15Z 606.80 2017-03-18T09:41:16Z 606.80 2017-03-18T09:41:17Z 606.80 2017-03-18T09:41:18Z 606.90 2017-03-18T09:41:19Z 606.90 2017-03-18T09:41:20Z 606.90 2017-03-18T09:41:21Z 606.90 2017-03-18T09:41:22Z 606.80 2017-03-18T09:41:23Z 606.80 2017-03-18T09:41:24Z 606.70 2017-03-18T09:41:25Z 606.60 2017-03-18T09:41:26Z 606.50 2017-03-18T09:41:27Z 606.50 2017-03-18T09:41:28Z 606.70 2017-03-18T09:41:29Z 606.80 2017-03-18T09:41:30Z 606.90 2017-03-18T09:41:31Z 606.90 2017-03-18T09:41:32Z 607.10 2017-03-18T09:41:33Z 607.30 2017-03-18T09:41:34Z 607.20 2017-03-18T09:41:35Z 607.10 2017-03-18T09:41:36Z 607.00 2017-03-18T09:41:37Z 607.00 2017-03-18T09:41:38Z 607.00 2017-03-18T09:41:39Z 607.00 2017-03-18T09:41:40Z 606.90 2017-03-18T09:41:41Z 606.90 2017-03-18T09:41:42Z 606.80 2017-03-18T09:41:43Z 606.70 2017-03-18T09:41:44Z 605.90 2017-03-18T09:41:45Z 605.20 2017-03-18T09:41:46Z 604.80 2017-03-18T09:41:47Z 604.40 2017-03-18T09:41:48Z 605.10 2017-03-18T09:41:49Z 605.60 2017-03-18T09:41:50Z 606.00 2017-03-18T09:41:51Z 606.30 2017-03-18T09:41:52Z 606.70 2017-03-18T09:41:53Z 607.00 2017-03-18T09:41:54Z 607.40 2017-03-18T09:41:55Z 607.80 2017-03-18T09:41:56Z 607.80 2017-03-18T09:41:57Z 607.80 2017-03-18T09:41:58Z 608.00 2017-03-18T09:41:59Z 608.20 2017-03-18T09:42:01Z 608.30 2017-03-18T09:42:02Z 608.30 2017-03-18T09:42:03Z 608.30 2017-03-18T09:42:04Z 608.60 2017-03-18T09:42:05Z 608.80 2017-03-18T09:42:06Z 608.90 2017-03-18T09:42:07Z 608.90 2017-03-18T09:42:08Z 609.00 2017-03-18T09:42:09Z 609.10 2017-03-18T09:42:10Z 609.20 2017-03-18T09:42:11Z 609.30 2017-03-18T09:42:12Z 609.30 2017-03-18T09:42:13Z 609.30 2017-03-18T09:42:14Z 609.40 2017-03-18T09:42:15Z 609.40 2017-03-18T09:42:16Z 609.40 2017-03-18T09:42:17Z 609.40 2017-03-18T09:42:18Z 609.30 2017-03-18T09:42:19Z 609.20 2017-03-18T09:42:20Z 609.20 2017-03-18T09:42:21Z 609.30 2017-03-18T09:42:22Z 609.30 2017-03-18T09:42:23Z 609.30 2017-03-18T09:42:24Z 609.40 2017-03-18T09:42:25Z 609.40 2017-03-18T09:42:26Z 609.60 2017-03-18T09:42:27Z 609.70 2017-03-18T09:42:28Z 609.90 2017-03-18T09:42:29Z 610.00 2017-03-18T09:42:30Z 610.20 2017-03-18T09:42:31Z 610.30 2017-03-18T09:42:32Z 610.40 2017-03-18T09:42:33Z 610.40 2017-03-18T09:42:34Z 610.40 2017-03-18T09:42:35Z 610.30 2017-03-18T09:42:36Z 610.20 2017-03-18T09:42:37Z 610.10 2017-03-18T09:42:38Z 610.00 2017-03-18T09:42:39Z 610.00 2017-03-18T09:42:40Z 609.90 2017-03-18T09:42:41Z 609.70 2017-03-18T09:42:42Z 609.80 2017-03-18T09:42:43Z 609.80 2017-03-18T09:42:44Z 609.60 2017-03-18T09:42:45Z 609.50 2017-03-18T09:42:46Z 609.50 2017-03-18T09:42:47Z 609.50 2017-03-18T09:42:48Z 609.50 2017-03-18T09:42:49Z 609.50 2017-03-18T09:42:50Z 609.40 2017-03-18T09:42:51Z 609.40 2017-03-18T09:42:52Z 609.40 2017-03-18T09:42:53Z 609.40 2017-03-18T09:42:54Z 609.40 2017-03-18T09:42:55Z 609.40 2017-03-18T09:42:56Z 609.40 2017-03-18T09:42:57Z 609.40 2017-03-18T09:42:58Z 609.50 2017-03-18T09:42:59Z 609.60 2017-03-18T09:43:00Z 609.70 2017-03-18T09:43:02Z 609.40 2017-03-18T09:43:03Z 609.20 2017-03-18T09:43:04Z 609.10 2017-03-18T09:43:05Z 609.00 2017-03-18T09:43:06Z 608.90 2017-03-18T09:43:07Z 608.80 2017-03-18T09:43:08Z 608.80 2017-03-18T09:43:09Z 608.90 2017-03-18T09:43:10Z 608.70 2017-03-18T09:43:11Z 608.60 2017-03-18T09:43:12Z 608.70 2017-03-18T09:43:13Z 608.70 2017-03-18T09:43:14Z 608.60 2017-03-18T09:43:15Z 608.50 2017-03-18T09:43:16Z 608.20 2017-03-18T09:43:17Z 607.90 2017-03-18T09:43:18Z 607.60 2017-03-18T09:43:19Z 607.50 2017-03-18T09:43:20Z 607.20 2017-03-18T09:43:21Z 607.10 2017-03-18T09:43:22Z 606.90 2017-03-18T09:43:23Z 606.80 2017-03-18T09:43:24Z 606.50 2017-03-18T09:43:25Z 606.20 2017-03-18T09:43:26Z 605.90 2017-03-18T09:43:27Z 605.60 2017-03-18T09:43:28Z 605.10 2017-03-18T09:43:29Z 604.80 2017-03-18T09:43:30Z 604.50 2017-03-18T09:43:31Z 604.20 2017-03-18T09:43:32Z 603.50 2017-03-18T09:43:33Z 603.00 2017-03-18T09:43:34Z 601.80 2017-03-18T09:43:35Z 601.00 2017-03-18T09:43:36Z 600.00 2017-03-18T09:43:37Z 599.20 2017-03-18T09:43:38Z 598.70 2017-03-18T09:43:39Z 598.30 2017-03-18T09:43:40Z 597.90 2017-03-18T09:43:41Z 597.60 2017-03-18T09:43:42Z 597.40 2017-03-18T09:43:43Z 597.20 2017-03-18T09:43:44Z 596.40 2017-03-18T09:43:45Z 595.80 2017-03-18T09:43:46Z 595.00 2017-03-18T09:43:47Z 594.40 2017-03-18T09:43:48Z 593.80 2017-03-18T09:43:49Z 593.30 2017-03-18T09:43:50Z 592.60 2017-03-18T09:43:51Z 592.00 2017-03-18T09:43:52Z 591.30 2017-03-18T09:43:53Z 590.80 2017-03-18T09:43:54Z 590.30 2017-03-18T09:43:55Z 589.90 2017-03-18T09:43:56Z 589.80 2017-03-18T09:43:57Z 589.60 2017-03-18T09:43:58Z 589.40 2017-03-18T09:43:59Z 589.30 2017-03-18T09:44:00Z 589.00 2017-03-18T09:44:01Z 587.60 2017-03-18T09:44:03Z 586.70 2017-03-18T09:44:04Z 586.00 2017-03-18T09:44:05Z 585.50 2017-03-18T09:44:06Z 585.10 2017-03-18T09:44:07Z 584.80 2017-03-18T09:44:08Z 584.40 2017-03-18T09:44:09Z 584.20 2017-03-18T09:44:10Z 584.00 2017-03-18T09:44:11Z 583.80 2017-03-18T09:44:12Z 583.40 2017-03-18T09:44:13Z 583.00 2017-03-18T09:44:14Z 582.30 2017-03-18T09:44:15Z 581.70 2017-03-18T09:44:16Z 581.50 2017-03-18T09:44:17Z 581.20 2017-03-18T09:44:18Z 581.00 2017-03-18T09:44:19Z 580.70 2017-03-18T09:44:20Z 580.30 2017-03-18T09:44:21Z 580.00 2017-03-18T09:44:22Z 579.40 2017-03-18T09:44:23Z 579.00 2017-03-18T09:44:24Z 578.40 2017-03-18T09:44:25Z 578.00 2017-03-18T09:44:26Z 577.50 2017-03-18T09:44:27Z 577.20 2017-03-18T09:44:28Z 576.50 2017-03-18T09:44:29Z 575.90 2017-03-18T09:44:30Z 574.90 2017-03-18T09:44:31Z 574.10 2017-03-18T09:44:32Z 573.50 2017-03-18T09:44:33Z 573.10 2017-03-18T09:44:34Z 572.60 2017-03-18T09:44:35Z 572.30 2017-03-18T09:44:36Z 571.70 2017-03-18T09:44:37Z 571.30 2017-03-18T09:44:38Z 570.90 2017-03-18T09:44:39Z 570.70 2017-03-18T09:44:40Z 570.50 2017-03-18T09:44:41Z 570.40 2017-03-18T09:44:42Z 570.40 2017-03-18T09:44:43Z 570.30 2017-03-18T09:44:44Z 570.30 2017-03-18T09:44:45Z 570.30 2017-03-18T09:44:46Z 570.20 2017-03-18T09:44:47Z 570.20 2017-03-18T09:44:48Z 570.10 2017-03-18T09:44:49Z 570.00 2017-03-18T09:44:50Z 570.00 2017-03-18T09:44:51Z 569.90 2017-03-18T09:44:52Z 569.90 2017-03-18T09:44:53Z 569.90 2017-03-18T09:44:54Z 569.70 2017-03-18T09:44:55Z 569.60 2017-03-18T09:44:56Z 569.70 2017-03-18T09:44:57Z 569.70 2017-03-18T09:44:58Z 569.70 2017-03-18T09:44:59Z 569.80 2017-03-18T09:45:00Z 569.80 2017-03-18T09:45:01Z 569.80 2017-03-18T09:45:02Z 569.50 2017-03-18T09:45:04Z 569.20 2017-03-18T09:45:05Z 568.90 2017-03-18T09:45:06Z 568.80 2017-03-18T09:45:07Z 568.60 2017-03-18T09:45:08Z 568.50 2017-03-18T09:45:09Z 568.50 2017-03-18T09:45:10Z 568.60 2017-03-18T09:45:11Z 568.60 2017-03-18T09:45:12Z 568.70 2017-03-18T09:45:13Z 568.70 2017-03-18T09:45:14Z 568.90 2017-03-18T09:45:15Z 569.00 2017-03-18T09:45:16Z 569.10 2017-03-18T09:45:17Z 569.20 2017-03-18T09:45:18Z 569.20 2017-03-18T09:45:19Z 569.30 2017-03-18T09:45:20Z 569.20 2017-03-18T09:45:21Z 569.10 2017-03-18T09:45:22Z 569.00 2017-03-18T09:45:23Z 568.90 2017-03-18T09:45:24Z 568.90 2017-03-18T09:45:25Z 568.90 2017-03-18T09:45:26Z 568.80 2017-03-18T09:45:27Z 568.80 2017-03-18T09:45:28Z 568.80 2017-03-18T09:45:29Z 568.90 2017-03-18T09:45:30Z 568.80 2017-03-18T09:45:31Z 568.80 2017-03-18T09:45:32Z 568.60 2017-03-18T09:45:33Z 568.50 2017-03-18T09:45:34Z 568.40 2017-03-18T09:45:35Z 568.40 2017-03-18T09:45:36Z 568.30 2017-03-18T09:45:37Z 568.30 2017-03-18T09:45:38Z 568.10 2017-03-18T09:45:39Z 568.00 2017-03-18T09:45:40Z 567.80 2017-03-18T09:45:41Z 567.70 2017-03-18T09:45:42Z 567.60 2017-03-18T09:45:43Z 567.60 2017-03-18T09:45:44Z 567.70 2017-03-18T09:45:45Z 567.90 2017-03-18T09:45:46Z 568.00 2017-03-18T09:45:47Z 568.20 2017-03-18T09:45:48Z 568.20 2017-03-18T09:45:49Z 568.30 2017-03-18T09:45:50Z 568.40 2017-03-18T09:45:51Z 568.40 2017-03-18T09:45:52Z 568.30 2017-03-18T09:45:53Z 568.20 2017-03-18T09:45:54Z 568.00 2017-03-18T09:45:55Z 567.90 2017-03-18T09:45:56Z 567.90 2017-03-18T09:45:57Z 567.80 2017-03-18T09:45:58Z 567.80 2017-03-18T09:45:59Z 567.80 2017-03-18T09:46:00Z 567.80 2017-03-18T09:46:01Z 567.90 2017-03-18T09:46:02Z 567.90 2017-03-18T09:46:03Z 567.90 2017-03-18T09:46:05Z 568.00 2017-03-18T09:46:06Z 568.00 2017-03-18T09:46:07Z 568.00 2017-03-18T09:46:08Z 568.00 2017-03-18T09:46:09Z 568.00 2017-03-18T09:46:10Z 568.00 2017-03-18T09:46:11Z 568.00 2017-03-18T09:46:12Z 568.00 2017-03-18T09:46:13Z 568.00 2017-03-18T09:46:14Z 568.00 2017-03-18T09:46:15Z 568.00 2017-03-18T09:46:16Z 568.00 2017-03-18T09:46:17Z 568.00 2017-03-18T09:46:18Z 568.00 2017-03-18T09:46:19Z 568.00 2017-03-18T09:46:20Z 568.10 2017-03-18T09:46:21Z 568.20 2017-03-18T09:46:22Z 568.30 2017-03-18T09:46:23Z 568.40 2017-03-18T09:46:24Z 568.40 2017-03-18T09:46:25Z 568.40 2017-03-18T09:46:26Z 568.50 2017-03-18T09:46:27Z 568.60 2017-03-18T09:46:28Z 568.60 2017-03-18T09:46:29Z 568.70 2017-03-18T09:46:30Z 568.60 2017-03-18T09:46:31Z 568.50 2017-03-18T09:46:32Z 568.40 2017-03-18T09:46:33Z 568.30 2017-03-18T09:46:34Z 568.20 2017-03-18T09:46:35Z 568.10 2017-03-18T09:46:36Z 568.10 2017-03-18T09:46:37Z 568.10 2017-03-18T09:46:38Z 568.20 2017-03-18T09:46:39Z 568.30 2017-03-18T09:46:40Z 569.00 2017-03-18T09:46:41Z 569.40 2017-03-18T09:46:42Z 569.50 2017-03-18T09:46:43Z 569.60 2017-03-18T09:46:44Z 569.70 2017-03-18T09:46:45Z 569.80 2017-03-18T09:46:46Z 569.80 2017-03-18T09:46:47Z 569.80 2017-03-18T09:46:48Z 569.80 2017-03-18T09:46:49Z 569.70 2017-03-18T09:46:50Z 569.70 2017-03-18T09:46:51Z 569.60 2017-03-18T09:46:52Z 569.90 2017-03-18T09:46:53Z 570.20 2017-03-18T09:46:54Z 570.30 2017-03-18T09:46:55Z 570.50 2017-03-18T09:46:56Z 570.60 2017-03-18T09:46:57Z 570.60 2017-03-18T09:46:58Z 570.90 2017-03-18T09:46:59Z 571.10 2017-03-18T09:47:00Z 571.20 2017-03-18T09:47:01Z 571.30 2017-03-18T09:47:02Z 571.50 2017-03-18T09:47:03Z 571.60 2017-03-18T09:47:04Z 571.40 2017-03-18T09:47:06Z 571.50 2017-03-18T09:47:07Z 571.60 2017-03-18T09:47:08Z 571.80 2017-03-18T09:47:09Z 572.00 2017-03-18T09:47:10Z 572.10 2017-03-18T09:47:11Z 572.20 2017-03-18T09:47:12Z 572.10 2017-03-18T09:47:13Z 572.10 2017-03-18T09:47:14Z 572.00 2017-03-18T09:47:15Z 572.00 2017-03-18T09:47:16Z 572.00 2017-03-18T09:47:17Z 572.10 2017-03-18T09:47:18Z 572.10 2017-03-18T09:47:19Z 572.10 2017-03-18T09:47:20Z 571.90 2017-03-18T09:47:21Z 571.80 2017-03-18T09:47:22Z 571.60 2017-03-18T09:47:23Z 571.60 2017-03-18T09:47:24Z 571.70 2017-03-18T09:47:25Z 571.80 2017-03-18T09:47:26Z 571.90 2017-03-18T09:47:27Z 571.90 2017-03-18T09:47:28Z 572.00 2017-03-18T09:47:29Z 572.00 2017-03-18T09:47:30Z 572.00 2017-03-18T09:47:31Z 572.00 2017-03-18T09:47:32Z 571.80 2017-03-18T09:47:33Z 571.60 2017-03-18T09:47:34Z 571.50 2017-03-18T09:47:35Z 571.40 2017-03-18T09:47:36Z 571.30 2017-03-18T09:47:37Z 571.20 2017-03-18T09:47:38Z 571.40 2017-03-18T09:47:39Z 571.60 2017-03-18T09:47:40Z 571.70 2017-03-18T09:47:41Z 571.80 2017-03-18T09:47:42Z 571.70 2017-03-18T09:47:43Z 571.70 2017-03-18T09:47:44Z 571.60 2017-03-18T09:47:45Z 571.50 2017-03-18T09:47:46Z 571.40 2017-03-18T09:47:47Z 571.30 2017-03-18T09:47:48Z 571.20 2017-03-18T09:47:49Z 571.20 2017-03-18T09:47:50Z 571.10 2017-03-18T09:47:51Z 571.10 2017-03-18T09:47:52Z 571.00 2017-03-18T09:47:53Z 571.00 2017-03-18T09:47:54Z 571.10 2017-03-18T09:47:55Z 571.10 2017-03-18T09:47:56Z 571.10 2017-03-18T09:47:57Z 571.00 2017-03-18T09:47:58Z 571.10 2017-03-18T09:47:59Z 571.10 2017-03-18T09:48:00Z 571.10 2017-03-18T09:48:01Z 571.10 2017-03-18T09:48:02Z 571.10 2017-03-18T09:48:03Z 571.10 2017-03-18T09:48:04Z 571.10 2017-03-18T09:48:05Z 571.10 2017-03-18T09:48:07Z 571.10 2017-03-18T09:48:08Z 571.20 2017-03-18T09:48:09Z 571.20 2017-03-18T09:48:10Z 571.20 2017-03-18T09:48:11Z 571.20 2017-03-18T09:48:12Z 571.20 2017-03-18T09:48:13Z 571.20 2017-03-18T09:48:14Z 571.20 2017-03-18T09:48:15Z 571.10 2017-03-18T09:48:16Z 571.10 2017-03-18T09:48:17Z 571.10 2017-03-18T09:48:18Z 571.10 2017-03-18T09:48:19Z 571.10 2017-03-18T09:48:20Z 571.10 2017-03-18T09:48:21Z 571.10 2017-03-18T09:48:22Z 571.10 2017-03-18T09:48:23Z 571.10 2017-03-18T09:48:24Z 571.10 2017-03-18T09:48:25Z 571.10 2017-03-18T09:48:26Z 571.10 2017-03-18T09:48:27Z 571.00 2017-03-18T09:48:28Z 571.00 2017-03-18T09:48:29Z 571.00 2017-03-18T09:48:30Z 571.00 2017-03-18T09:48:31Z 571.00 2017-03-18T09:48:32Z 571.10 2017-03-18T09:48:33Z 571.20 2017-03-18T09:48:34Z 571.20 2017-03-18T09:48:35Z 571.20 2017-03-18T09:48:36Z 571.20 2017-03-18T09:48:37Z 571.20 2017-03-18T09:48:38Z 571.20 2017-03-18T09:48:39Z 571.20 2017-03-18T09:48:40Z 571.20 2017-03-18T09:48:41Z 571.20 2017-03-18T09:48:42Z 571.10 2017-03-18T09:48:43Z 571.10 2017-03-18T09:48:44Z 571.10 2017-03-18T09:48:45Z 571.00 2017-03-18T09:48:46Z 571.00 2017-03-18T09:48:47Z 570.90 2017-03-18T09:48:48Z 570.90 2017-03-18T09:48:49Z 570.90 2017-03-18T09:48:50Z 571.00 2017-03-18T09:48:51Z 571.00 2017-03-18T09:48:52Z 571.10 2017-03-18T09:48:53Z 571.20 2017-03-18T09:48:54Z 571.20 2017-03-18T09:48:55Z 571.30 2017-03-18T09:48:56Z 571.30 2017-03-18T09:48:57Z 571.30 2017-03-18T09:48:58Z 571.30 2017-03-18T09:48:59Z 571.40 2017-03-18T09:49:00Z 571.20 2017-03-18T09:49:01Z 571.10 2017-03-18T09:49:02Z 571.10 2017-03-18T09:49:03Z 571.00 2017-03-18T09:49:04Z 571.00 2017-03-18T09:49:05Z 571.10 2017-03-18T09:49:06Z 571.20 2017-03-18T09:49:08Z 571.30 2017-03-18T09:49:09Z 571.30 2017-03-18T09:49:10Z 571.30 2017-03-18T09:49:11Z 571.30 2017-03-18T09:49:12Z 571.40 2017-03-18T09:49:13Z 571.50 2017-03-18T09:49:14Z 571.60 2017-03-18T09:49:15Z 571.70 2017-03-18T09:49:16Z 571.70 2017-03-18T09:49:17Z 571.80 2017-03-18T09:49:18Z 571.70 2017-03-18T09:49:19Z 571.60 2017-03-18T09:49:20Z 571.50 2017-03-18T09:49:21Z 571.50 2017-03-18T09:49:22Z 571.50 2017-03-18T09:49:23Z 571.50 2017-03-18T09:49:24Z 571.40 2017-03-18T09:49:25Z 571.40 2017-03-18T09:49:26Z 571.40 2017-03-18T09:49:27Z 571.30 2017-03-18T09:49:28Z 571.40 2017-03-18T09:49:29Z 571.50 2017-03-18T09:49:30Z 571.40 2017-03-18T09:49:31Z 571.30 2017-03-18T09:49:32Z 571.50 2017-03-18T09:49:33Z 571.60 2017-03-18T09:49:34Z 571.70 2017-03-18T09:49:35Z 571.70 2017-03-18T09:49:36Z 571.80 2017-03-18T09:49:37Z 571.80 2017-03-18T09:49:38Z 571.80 2017-03-18T09:49:39Z 571.90 2017-03-18T09:49:40Z 571.80 2017-03-18T09:49:41Z 571.80 2017-03-18T09:49:42Z 571.60 2017-03-18T09:49:43Z 571.50 2017-03-18T09:49:44Z 571.40 2017-03-18T09:49:45Z 571.30 2017-03-18T09:49:46Z 571.30 2017-03-18T09:49:47Z 571.40 2017-03-18T09:49:48Z 571.40 2017-03-18T09:49:49Z 571.50 2017-03-18T09:49:50Z 571.70 2017-03-18T09:49:51Z 571.80 2017-03-18T09:49:52Z 571.90 2017-03-18T09:49:53Z 572.00 2017-03-18T09:49:54Z 572.00 2017-03-18T09:49:55Z 572.00 2017-03-18T09:49:56Z 572.00 2017-03-18T09:49:57Z 572.00 2017-03-18T09:49:58Z 571.90 2017-03-18T09:49:59Z 571.80 2017-03-18T09:50:00Z 571.80 2017-03-18T09:50:01Z 571.80 2017-03-18T09:50:02Z 571.70 2017-03-18T09:50:03Z 571.70 2017-03-18T09:50:04Z 571.80 2017-03-18T09:50:05Z 571.80 2017-03-18T09:50:06Z 571.80 2017-03-18T09:50:07Z 571.90 2017-03-18T09:50:09Z 571.90 2017-03-18T09:50:10Z 571.80 2017-03-18T09:50:11Z 571.70 2017-03-18T09:50:12Z 571.70 2017-03-18T09:50:13Z 571.70 2017-03-18T09:50:14Z 571.70 2017-03-18T09:50:15Z 571.70 2017-03-18T09:50:16Z 571.80 2017-03-18T09:50:17Z 571.90 2017-03-18T09:50:18Z 572.00 2017-03-18T09:50:19Z 572.00 2017-03-18T09:50:20Z 572.00 2017-03-18T09:50:21Z 572.10 2017-03-18T09:50:22Z 572.10 2017-03-18T09:50:23Z 572.10 2017-03-18T09:50:24Z 571.90 2017-03-18T09:50:25Z 571.80 2017-03-18T09:50:26Z 571.40 2017-03-18T09:50:27Z 571.10 2017-03-18T09:50:28Z 570.60 2017-03-18T09:50:29Z 570.20 2017-03-18T09:50:30Z 569.50 2017-03-18T09:50:31Z 568.90 2017-03-18T09:50:32Z 568.00 2017-03-18T09:50:33Z 567.30 2017-03-18T09:50:34Z 566.50 2017-03-18T09:50:35Z 565.80 2017-03-18T09:50:36Z 564.70 2017-03-18T09:50:37Z 563.80 2017-03-18T09:50:38Z 563.10 2017-03-18T09:50:39Z 562.60 2017-03-18T09:50:40Z 562.20 2017-03-18T09:50:41Z 561.80 2017-03-18T09:50:42Z 561.40 2017-03-18T09:50:43Z 561.10 2017-03-18T09:50:44Z 560.90 2017-03-18T09:50:45Z 560.90 2017-03-18T09:50:46Z 560.80 2017-03-18T09:50:47Z 560.70 2017-03-18T09:50:48Z 560.70 2017-03-18T09:50:49Z 560.70 2017-03-18T09:50:50Z 560.70 2017-03-18T09:50:51Z 560.40 2017-03-18T09:50:52Z 560.20 2017-03-18T09:50:53Z 560.00 2017-03-18T09:50:54Z 559.90 2017-03-18T09:50:55Z 559.90 2017-03-18T09:50:56Z 559.90 2017-03-18T09:50:57Z 560.00 2017-03-18T09:50:58Z 560.10 2017-03-18T09:50:59Z 560.30 2017-03-18T09:51:00Z 560.50 2017-03-18T09:51:01Z 560.70 2017-03-18T09:51:02Z 560.80 2017-03-18T09:51:03Z 560.90 2017-03-18T09:51:04Z 560.90 2017-03-18T09:51:05Z 560.90 2017-03-18T09:51:06Z 560.80 2017-03-18T09:51:07Z 560.80 2017-03-18T09:51:08Z 560.70 2017-03-18T09:51:10Z 560.70 2017-03-18T09:51:11Z 560.60 2017-03-18T09:51:12Z 560.50 2017-03-18T09:51:13Z 560.50 2017-03-18T09:51:14Z 560.60 2017-03-18T09:51:15Z 560.60 2017-03-18T09:51:16Z 560.60 2017-03-18T09:51:17Z 560.60 2017-03-18T09:51:18Z 560.60 2017-03-18T09:51:19Z 560.60 2017-03-18T09:51:20Z 560.50 2017-03-18T09:51:21Z 560.50 2017-03-18T09:51:22Z 560.50 2017-03-18T09:51:23Z 560.50 2017-03-18T09:51:24Z 560.50 2017-03-18T09:51:25Z 560.60 2017-03-18T09:51:26Z 560.60 2017-03-18T09:51:27Z 560.60 2017-03-18T09:51:28Z 560.60 2017-03-18T09:51:29Z 560.60 2017-03-18T09:51:30Z 560.60 2017-03-18T09:51:31Z 560.80 2017-03-18T09:51:32Z 560.90 2017-03-18T09:51:33Z 561.00 2017-03-18T09:51:34Z 561.10 2017-03-18T09:51:35Z 561.20 2017-03-18T09:51:36Z 561.30 2017-03-18T09:51:37Z 561.20 2017-03-18T09:51:38Z 561.10 2017-03-18T09:51:39Z 561.00 2017-03-18T09:51:40Z 561.00 2017-03-18T09:51:41Z 561.00 2017-03-18T09:51:42Z 561.00 2017-03-18T09:51:43Z 561.00 2017-03-18T09:51:44Z 561.00 2017-03-18T09:51:45Z 560.90 2017-03-18T09:51:46Z 560.90 2017-03-18T09:51:47Z 560.90 2017-03-18T09:51:48Z 560.90 2017-03-18T09:51:49Z 560.90 2017-03-18T09:51:50Z 560.90 2017-03-18T09:51:51Z 560.90 2017-03-18T09:51:52Z 560.90 2017-03-18T09:51:53Z 560.60 2017-03-18T09:51:54Z 560.40 2017-03-18T09:51:55Z 560.30 2017-03-18T09:51:56Z 560.20 2017-03-18T09:51:57Z 560.50 2017-03-18T09:51:58Z 560.70 2017-03-18T09:51:59Z 560.90 2017-03-18T09:52:00Z 561.10 2017-03-18T09:52:01Z 561.20 2017-03-18T09:52:02Z 561.20 2017-03-18T09:52:03Z 561.10 2017-03-18T09:52:04Z 561.10 2017-03-18T09:52:05Z 560.90 2017-03-18T09:52:06Z 560.70 2017-03-18T09:52:07Z 560.80 2017-03-18T09:52:08Z 560.80 2017-03-18T09:52:09Z 560.90 2017-03-18T09:52:11Z 561.00 2017-03-18T09:52:12Z 561.10 2017-03-18T09:52:13Z 561.20 2017-03-18T09:52:14Z 561.20 2017-03-18T09:52:15Z 561.30 2017-03-18T09:52:16Z 561.30 2017-03-18T09:52:17Z 561.30 2017-03-18T09:52:18Z 561.30 2017-03-18T09:52:19Z 561.30 2017-03-18T09:52:20Z 561.20 2017-03-18T09:52:21Z 561.30 2017-03-18T09:52:22Z 561.30 2017-03-18T09:52:23Z 561.40 2017-03-18T09:52:24Z 561.50 2017-03-18T09:52:25Z 561.60 2017-03-18T09:52:26Z 561.80 2017-03-18T09:52:27Z 561.90 2017-03-18T09:52:28Z 561.90 2017-03-18T09:52:29Z 561.90 2017-03-18T09:52:30Z 561.80 2017-03-18T09:52:31Z 561.80 2017-03-18T09:52:32Z 561.70 2017-03-18T09:52:33Z 561.80 2017-03-18T09:52:34Z 561.90 2017-03-18T09:52:35Z 562.00 2017-03-18T09:52:36Z 562.00 2017-03-18T09:52:37Z 562.00 2017-03-18T09:52:38Z 562.00 2017-03-18T09:52:39Z 562.00 2017-03-18T09:52:40Z 561.90 2017-03-18T09:52:41Z 561.90 2017-03-18T09:52:42Z 561.90 2017-03-18T09:52:43Z 561.90 2017-03-18T09:52:44Z 561.90 2017-03-18T09:52:45Z 561.90 2017-03-18T09:52:46Z 561.90 2017-03-18T09:52:47Z 561.90 2017-03-18T09:52:48Z 561.90 2017-03-18T09:52:49Z 561.90 2017-03-18T09:52:50Z 561.90 2017-03-18T09:52:51Z 561.80 2017-03-18T09:52:52Z 561.80 2017-03-18T09:52:53Z 561.80 2017-03-18T09:52:54Z 561.80 2017-03-18T09:52:55Z 562.10 2017-03-18T09:52:56Z 562.20 2017-03-18T09:52:57Z 562.30 2017-03-18T09:52:58Z 562.40 2017-03-18T09:52:59Z 562.20 2017-03-18T09:53:00Z 562.00 2017-03-18T09:53:01Z 561.80 2017-03-18T09:53:02Z 561.70 2017-03-18T09:53:03Z 561.80 2017-03-18T09:53:04Z 561.80 2017-03-18T09:53:05Z 562.00 2017-03-18T09:53:06Z 562.10 2017-03-18T09:53:07Z 562.20 2017-03-18T09:53:08Z 562.30 2017-03-18T09:53:09Z 562.40 2017-03-18T09:53:10Z 562.30 2017-03-18T09:53:12Z 562.30 2017-03-18T09:53:13Z 562.30 2017-03-18T09:53:14Z 562.30 2017-03-18T09:53:15Z 562.10 2017-03-18T09:53:16Z 562.00 2017-03-18T09:53:17Z 562.10 2017-03-18T09:53:18Z 562.10 2017-03-18T09:53:19Z 562.10 2017-03-18T09:53:20Z 562.10 2017-03-18T09:53:21Z 562.10 2017-03-18T09:53:22Z 562.00 2017-03-18T09:53:23Z 562.00 2017-03-18T09:53:24Z 562.00 2017-03-18T09:53:25Z 562.20 2017-03-18T09:53:26Z 562.30 2017-03-18T09:53:27Z 562.50 2017-03-18T09:53:28Z 562.50 2017-03-18T09:53:29Z 562.90 2017-03-18T09:53:30Z 563.10 2017-03-18T09:53:31Z 563.00 2017-03-18T09:53:32Z 563.00 2017-03-18T09:53:33Z 562.90 2017-03-18T09:53:34Z 562.90 2017-03-18T09:53:35Z 562.80 2017-03-18T09:53:36Z 562.80 2017-03-18T09:53:37Z 562.70 2017-03-18T09:53:38Z 562.70 2017-03-18T09:53:39Z 562.60 2017-03-18T09:53:40Z 562.60 2017-03-18T09:53:41Z 562.60 2017-03-18T09:53:42Z 562.60 2017-03-18T09:53:43Z 562.60 2017-03-18T09:53:44Z 562.50 2017-03-18T09:53:45Z 562.60 2017-03-18T09:53:46Z 562.60 2017-03-18T09:53:47Z 562.70 2017-03-18T09:53:48Z 562.70 2017-03-18T09:53:49Z 562.70 2017-03-18T09:53:50Z 562.70 2017-03-18T09:53:51Z 562.70 2017-03-18T09:53:52Z 562.70 2017-03-18T09:53:53Z 562.70 2017-03-18T09:53:54Z 562.60 2017-03-18T09:53:55Z 562.60 2017-03-18T09:53:56Z 562.50 2017-03-18T09:53:57Z 562.70 2017-03-18T09:53:58Z 562.80 2017-03-18T09:53:59Z 562.90 2017-03-18T09:54:00Z 563.00 2017-03-18T09:54:01Z 563.00 2017-03-18T09:54:02Z 563.10 2017-03-18T09:54:03Z 563.10 2017-03-18T09:54:04Z 563.10 2017-03-18T09:54:05Z 563.20 2017-03-18T09:54:06Z 563.20 2017-03-18T09:54:07Z 563.20 2017-03-18T09:54:08Z 563.30 2017-03-18T09:54:09Z 563.30 2017-03-18T09:54:10Z 563.40 2017-03-18T09:54:11Z 563.40 2017-03-18T09:54:13Z 563.50 2017-03-18T09:54:14Z 563.60 2017-03-18T09:54:15Z 563.50 2017-03-18T09:54:16Z 563.50 2017-03-18T09:54:17Z 563.60 2017-03-18T09:54:18Z 563.60 2017-03-18T09:54:19Z 563.60 2017-03-18T09:54:20Z 563.70 2017-03-18T09:54:21Z 563.70 2017-03-18T09:54:22Z 563.70 2017-03-18T09:54:23Z 563.70 2017-03-18T09:54:24Z 563.70 2017-03-18T09:54:25Z 564.20 2017-03-18T09:54:26Z 564.60 2017-03-18T09:54:27Z 564.90 2017-03-18T09:54:28Z 565.10 2017-03-18T09:54:29Z 564.50 2017-03-18T09:54:30Z 564.00 2017-03-18T09:54:31Z 563.70 2017-03-18T09:54:32Z 563.40 2017-03-18T09:54:33Z 563.30 2017-03-18T09:54:34Z 563.20 2017-03-18T09:54:35Z 563.30 2017-03-18T09:54:36Z 563.30 2017-03-18T09:54:37Z 563.40 2017-03-18T09:54:38Z 563.40 2017-03-18T09:54:39Z 563.30 2017-03-18T09:54:40Z 563.30 2017-03-18T09:54:41Z 563.30 2017-03-18T09:54:42Z 563.30 2017-03-18T09:54:43Z 563.30 2017-03-18T09:54:44Z 563.20 2017-03-18T09:54:45Z 563.70 2017-03-18T09:54:46Z 564.00 2017-03-18T09:54:47Z 564.00 2017-03-18T09:54:48Z 563.90 2017-03-18T09:54:49Z 563.90 2017-03-18T09:54:50Z 563.90 2017-03-18T09:54:51Z 563.80 2017-03-18T09:54:52Z 563.70 2017-03-18T09:54:53Z 563.60 2017-03-18T09:54:54Z 563.60 2017-03-18T09:54:55Z 563.60 2017-03-18T09:54:56Z 563.50 2017-03-18T09:54:57Z 564.00 2017-03-18T09:54:58Z 564.30 2017-03-18T09:54:59Z 564.50 2017-03-18T09:55:00Z 564.70 2017-03-18T09:55:01Z 564.40 2017-03-18T09:55:02Z 564.30 2017-03-18T09:55:03Z 564.10 2017-03-18T09:55:04Z 564.00 2017-03-18T09:55:05Z 564.00 2017-03-18T09:55:06Z 563.90 2017-03-18T09:55:07Z 564.10 2017-03-18T09:55:08Z 564.20 2017-03-18T09:55:09Z 564.10 2017-03-18T09:55:10Z 564.00 2017-03-18T09:55:11Z 564.10 2017-03-18T09:55:12Z 564.20 2017-03-18T09:55:14Z 564.20 2017-03-18T09:55:15Z 564.20 2017-03-18T09:55:16Z 564.20 2017-03-18T09:55:17Z 564.20 2017-03-18T09:55:18Z 564.20 2017-03-18T09:55:19Z 564.10 2017-03-18T09:55:20Z 564.00 2017-03-18T09:55:21Z 563.90 2017-03-18T09:55:22Z 563.80 2017-03-18T09:55:23Z 563.70 2017-03-18T09:55:24Z 563.60 2017-03-18T09:55:25Z 563.70 2017-03-18T09:55:26Z 563.70 2017-03-18T09:55:27Z 563.70 2017-03-18T09:55:28Z 563.70 2017-03-18T09:55:29Z 563.80 2017-03-18T09:55:30Z 563.90 2017-03-18T09:55:31Z 564.10 2017-03-18T09:55:32Z 564.20 2017-03-18T09:55:33Z 564.30 2017-03-18T09:55:34Z 564.30 2017-03-18T09:55:35Z 564.40 2017-03-18T09:55:36Z 564.40 2017-03-18T09:55:37Z 564.40 2017-03-18T09:55:38Z 564.30 2017-03-18T09:55:39Z 564.50 2017-03-18T09:55:40Z 564.60 2017-03-18T09:55:41Z 564.60 2017-03-18T09:55:42Z 564.60 2017-03-18T09:55:43Z 564.60 2017-03-18T09:55:44Z 564.50 2017-03-18T09:55:45Z 564.50 2017-03-18T09:55:46Z 564.50 2017-03-18T09:55:47Z 564.50 2017-03-18T09:55:48Z 564.50 2017-03-18T09:55:49Z 564.70 2017-03-18T09:55:50Z 564.80 2017-03-18T09:55:51Z 564.90 2017-03-18T09:55:52Z 565.00 2017-03-18T09:55:53Z 565.30 2017-03-18T09:55:54Z 565.50 2017-03-18T09:55:55Z 565.40 2017-03-18T09:55:56Z 565.40 2017-03-18T09:55:57Z 565.20 2017-03-18T09:55:58Z 565.10 2017-03-18T09:55:59Z 565.00 2017-03-18T09:56:00Z 564.90 2017-03-18T09:56:01Z 565.40 2017-03-18T09:56:02Z 565.80 2017-03-18T09:56:03Z 566.10 2017-03-18T09:56:04Z 566.30 2017-03-18T09:56:05Z 566.70 2017-03-18T09:56:06Z 566.90 2017-03-18T09:56:07Z 566.80 2017-03-18T09:56:08Z 566.70 2017-03-18T09:56:09Z 566.60 2017-03-18T09:56:10Z 566.60 2017-03-18T09:56:11Z 566.50 2017-03-18T09:56:12Z 566.50 2017-03-18T09:56:13Z 566.50 2017-03-18T09:56:15Z 566.50 2017-03-18T09:56:16Z 566.50 2017-03-18T09:56:17Z 566.50 2017-03-18T09:56:18Z 566.60 2017-03-18T09:56:19Z 566.40 2017-03-18T09:56:20Z 566.20 2017-03-18T09:56:21Z 566.10 2017-03-18T09:56:22Z 566.10 2017-03-18T09:56:23Z 565.80 2017-03-18T09:56:24Z 565.60 2017-03-18T09:56:25Z 565.50 2017-03-18T09:56:26Z 565.40 2017-03-18T09:56:27Z 565.30 2017-03-18T09:56:28Z 565.20 2017-03-18T09:56:29Z 565.30 2017-03-18T09:56:30Z 565.40 2017-03-18T09:56:31Z 565.40 2017-03-18T09:56:32Z 565.40 2017-03-18T09:56:33Z 565.60 2017-03-18T09:56:34Z 565.70 2017-03-18T09:56:35Z 565.70 2017-03-18T09:56:36Z 565.70 2017-03-18T09:56:37Z 565.70 2017-03-18T09:56:38Z 565.70 2017-03-18T09:56:39Z 565.70 2017-03-18T09:56:40Z 565.70 2017-03-18T09:56:41Z 565.70 2017-03-18T09:56:42Z 565.70 2017-03-18T09:56:43Z 565.80 2017-03-18T09:56:44Z 565.80 2017-03-18T09:56:45Z 565.80 2017-03-18T09:56:46Z 565.80 2017-03-18T09:56:47Z 565.90 2017-03-18T09:56:48Z 565.90 2017-03-18T09:56:49Z 565.80 2017-03-18T09:56:50Z 565.70 2017-03-18T09:56:51Z 565.60 2017-03-18T09:56:52Z 565.50 2017-03-18T09:56:53Z 565.60 2017-03-18T09:56:54Z 565.60 2017-03-18T09:56:55Z 565.70 2017-03-18T09:56:56Z 565.80 2017-03-18T09:56:57Z 565.90 2017-03-18T09:56:58Z 566.00 2017-03-18T09:56:59Z 566.00 2017-03-18T09:57:00Z 566.00 2017-03-18T09:57:01Z 566.00 2017-03-18T09:57:02Z 565.90 2017-03-18T09:57:03Z 565.90 2017-03-18T09:57:04Z 565.90 2017-03-18T09:57:05Z 565.90 2017-03-18T09:57:06Z 565.90 2017-03-18T09:57:07Z 565.80 2017-03-18T09:57:08Z 565.80 2017-03-18T09:57:09Z 565.80 2017-03-18T09:57:10Z 565.80 2017-03-18T09:57:11Z 565.80 2017-03-18T09:57:12Z 565.80 2017-03-18T09:57:13Z 565.80 2017-03-18T09:57:14Z 565.60 2017-03-18T09:57:16Z 565.50 2017-03-18T09:57:17Z 565.50 2017-03-18T09:57:18Z 565.40 2017-03-18T09:57:19Z 565.50 2017-03-18T09:57:20Z 565.60 2017-03-18T09:57:21Z 565.70 2017-03-18T09:57:22Z 565.70 2017-03-18T09:57:23Z 565.70 2017-03-18T09:57:24Z 565.60 2017-03-18T09:57:25Z 565.60 2017-03-18T09:57:26Z 565.60 2017-03-18T09:57:27Z 565.60 2017-03-18T09:57:28Z 565.70 2017-03-18T09:57:29Z 565.70 2017-03-18T09:57:30Z 565.70 2017-03-18T09:57:31Z 565.70 2017-03-18T09:57:32Z 565.70 2017-03-18T09:57:33Z 565.70 2017-03-18T09:57:34Z 565.70 2017-03-18T09:57:35Z 565.80 2017-03-18T09:57:36Z 565.80 2017-03-18T09:57:37Z 565.90 2017-03-18T09:57:38Z 565.90 2017-03-18T09:57:39Z 565.90 2017-03-18T09:57:40Z 565.90 2017-03-18T09:57:41Z 565.80 2017-03-18T09:57:42Z 565.70 2017-03-18T09:57:43Z 565.60 2017-03-18T09:57:44Z 565.60 2017-03-18T09:57:45Z 565.50 2017-03-18T09:57:46Z 565.50 2017-03-18T09:57:47Z 565.50 2017-03-18T09:57:48Z 565.40 2017-03-18T09:57:49Z 565.60 2017-03-18T09:57:50Z 565.60 2017-03-18T09:57:51Z 565.60 2017-03-18T09:57:52Z 565.50 2017-03-18T09:57:53Z 565.80 2017-03-18T09:57:54Z 566.00 2017-03-18T09:57:55Z 565.90 2017-03-18T09:57:56Z 565.80 2017-03-18T09:57:57Z 566.00 2017-03-18T09:57:58Z 566.20 2017-03-18T09:57:59Z 565.90 2017-03-18T09:58:00Z 565.70 2017-03-18T09:58:01Z 565.60 2017-03-18T09:58:02Z 565.60 2017-03-18T09:58:03Z 565.60 2017-03-18T09:58:04Z 565.60 2017-03-18T09:58:05Z 565.60 2017-03-18T09:58:06Z 565.70 2017-03-18T09:58:07Z 565.90 2017-03-18T09:58:08Z 566.10 2017-03-18T09:58:09Z 566.30 2017-03-18T09:58:10Z 566.40 2017-03-18T09:58:11Z 566.50 2017-03-18T09:58:12Z 566.60 2017-03-18T09:58:13Z 566.60 2017-03-18T09:58:14Z 566.60 2017-03-18T09:58:15Z 566.60 2017-03-18T09:58:17Z 566.80 2017-03-18T09:58:18Z 566.90 2017-03-18T09:58:19Z 567.10 2017-03-18T09:58:20Z 567.10 2017-03-18T09:58:21Z 567.10 2017-03-18T09:58:22Z 567.10 2017-03-18T09:58:23Z 567.00 2017-03-18T09:58:24Z 566.90 2017-03-18T09:58:25Z 566.80 2017-03-18T09:58:26Z 566.70 2017-03-18T09:58:27Z 566.90 2017-03-18T09:58:28Z 567.10 2017-03-18T09:58:29Z 567.20 2017-03-18T09:58:30Z 567.30 2017-03-18T09:58:31Z 567.40 2017-03-18T09:58:32Z 567.40 2017-03-18T09:58:33Z 567.30 2017-03-18T09:58:34Z 567.20 2017-03-18T09:58:35Z 567.10 2017-03-18T09:58:36Z 567.00 2017-03-18T09:58:37Z 567.00 2017-03-18T09:58:38Z 566.90 2017-03-18T09:58:39Z 566.80 2017-03-18T09:58:40Z 566.70 2017-03-18T09:58:41Z 566.70 2017-03-18T09:58:42Z 566.60 2017-03-18T09:58:43Z 566.80 2017-03-18T09:58:44Z 566.90 2017-03-18T09:58:45Z 567.10 2017-03-18T09:58:46Z 567.20 2017-03-18T09:58:47Z 567.30 2017-03-18T09:58:48Z 567.40 2017-03-18T09:58:49Z 567.30 2017-03-18T09:58:50Z 567.30 2017-03-18T09:58:51Z 567.30 2017-03-18T09:58:52Z 567.30 2017-03-18T09:58:53Z 567.10 2017-03-18T09:58:54Z 567.00 2017-03-18T09:58:55Z 567.10 2017-03-18T09:58:56Z 567.20 2017-03-18T09:58:57Z 567.30 2017-03-18T09:58:58Z 567.30 2017-03-18T09:58:59Z 567.40 2017-03-18T09:59:00Z 567.40 2017-03-18T09:59:01Z 567.40 2017-03-18T09:59:02Z 567.40 2017-03-18T09:59:03Z 567.40 2017-03-18T09:59:04Z 567.40 2017-03-18T09:59:05Z 567.60 2017-03-18T09:59:06Z 567.70 2017-03-18T09:59:07Z 567.80 2017-03-18T09:59:08Z 567.80 2017-03-18T09:59:09Z 567.90 2017-03-18T09:59:10Z 567.90 2017-03-18T09:59:11Z 567.90 2017-03-18T09:59:12Z 567.90 2017-03-18T09:59:13Z 568.00 2017-03-18T09:59:14Z 568.00 2017-03-18T09:59:15Z 567.60 2017-03-18T09:59:16Z 567.10 2017-03-18T09:59:18Z 566.90 2017-03-18T09:59:19Z 567.10 2017-03-18T09:59:20Z 567.30 2017-03-18T09:59:21Z 567.40 2017-03-18T09:59:22Z 567.50 2017-03-18T09:59:23Z 567.30 2017-03-18T09:59:24Z 567.10 2017-03-18T09:59:25Z 567.00 2017-03-18T09:59:26Z 566.90 2017-03-18T09:59:27Z 566.90 2017-03-18T09:59:28Z 566.90 2017-03-18T09:59:29Z 567.10 2017-03-18T09:59:30Z 567.20 2017-03-18T09:59:31Z 567.20 2017-03-18T09:59:32Z 567.30 2017-03-18T09:59:33Z 567.30 2017-03-18T09:59:34Z 567.40 2017-03-18T09:59:35Z 567.40 2017-03-18T09:59:36Z 567.40 2017-03-18T09:59:37Z 567.40 2017-03-18T09:59:38Z 567.40 2017-03-18T09:59:39Z 567.60 2017-03-18T09:59:40Z 567.70 2017-03-18T09:59:41Z 567.60 2017-03-18T09:59:42Z 567.60 2017-03-18T09:59:43Z 567.50 2017-03-18T09:59:44Z 567.50 2017-03-18T09:59:45Z 567.50 2017-03-18T09:59:46Z 567.40 2017-03-18T09:59:47Z 567.40 2017-03-18T09:59:48Z 567.30 2017-03-18T09:59:49Z 567.30 2017-03-18T09:59:50Z 567.20 2017-03-18T09:59:51Z 567.50 2017-03-18T09:59:52Z 567.60 2017-03-18T09:59:53Z 567.80 2017-03-18T09:59:54Z 567.90 2017-03-18T09:59:55Z 567.90 2017-03-18T09:59:56Z 567.90 2017-03-18T09:59:57Z 567.80 2017-03-18T09:59:58Z 567.70 2017-03-18T09:59:59Z 567.60 2017-03-18T10:00:00Z 567.50 2017-03-18T10:00:01Z 567.60 2017-03-18T10:00:02Z 567.60 2017-03-18T10:00:03Z 567.80 2017-03-18T10:00:04Z 568.00 2017-03-18T10:00:05Z 568.10 2017-03-18T10:00:06Z 568.10 2017-03-18T10:00:07Z 568.20 2017-03-18T10:00:08Z 568.20 2017-03-18T10:00:09Z 568.20 2017-03-18T10:00:10Z 568.20 2017-03-18T10:00:11Z 568.10 2017-03-18T10:00:12Z 568.10 2017-03-18T10:00:13Z 568.10 2017-03-18T10:00:14Z 568.10 2017-03-18T10:00:15Z 568.10 2017-03-18T10:00:16Z 568.10 2017-03-18T10:00:17Z 568.00 2017-03-18T10:00:19Z 567.90 2017-03-18T10:00:20Z 567.80 2017-03-18T10:00:21Z 567.70 2017-03-18T10:00:22Z 567.70 2017-03-18T10:00:23Z 567.70 2017-03-18T10:00:24Z 567.60 2017-03-18T10:00:25Z 567.60 2017-03-18T10:00:26Z 567.60 2017-03-18T10:00:27Z 567.60 2017-03-18T10:00:28Z 567.60 2017-03-18T10:00:29Z 567.60 2017-03-18T10:00:30Z 567.60 2017-03-18T10:00:31Z 567.60 2017-03-18T10:00:32Z 567.60 2017-03-18T10:00:33Z 567.60 2017-03-18T10:00:34Z 567.70 2017-03-18T10:00:35Z 567.70 2017-03-18T10:00:36Z 567.70 2017-03-18T10:00:37Z 567.80 2017-03-18T10:00:38Z 567.80 2017-03-18T10:00:39Z 567.80 2017-03-18T10:00:40Z 567.90 2017-03-18T10:00:41Z 567.90 2017-03-18T10:00:42Z 567.90 2017-03-18T10:00:43Z 567.90 2017-03-18T10:00:44Z 568.00 2017-03-18T10:00:45Z 567.90 2017-03-18T10:00:46Z 567.90 2017-03-18T10:00:47Z 567.80 2017-03-18T10:00:48Z 567.80 2017-03-18T10:00:49Z 567.90 2017-03-18T10:00:50Z 567.90 2017-03-18T10:00:51Z 567.90 2017-03-18T10:00:52Z 567.90 2017-03-18T10:00:53Z 568.00 2017-03-18T10:00:54Z 568.10 2017-03-18T10:00:55Z 568.00 2017-03-18T10:00:56Z 567.90 2017-03-18T10:00:57Z 567.90 2017-03-18T10:00:58Z 567.80 2017-03-18T10:00:59Z 567.80 2017-03-18T10:01:00Z 567.80 2017-03-18T10:01:01Z 567.80 2017-03-18T10:01:02Z 567.90 2017-03-18T10:01:03Z 567.90 2017-03-18T10:01:04Z 567.90 2017-03-18T10:01:05Z 568.00 2017-03-18T10:01:06Z 568.10 2017-03-18T10:01:07Z 568.00 2017-03-18T10:01:08Z 567.90 2017-03-18T10:01:09Z 567.90 2017-03-18T10:01:10Z 567.80 2017-03-18T10:01:11Z 567.80 2017-03-18T10:01:12Z 567.70 2017-03-18T10:01:13Z 567.70 2017-03-18T10:01:14Z 567.80 2017-03-18T10:01:15Z 567.90 2017-03-18T10:01:16Z 567.80 2017-03-18T10:01:17Z 567.80 2017-03-18T10:01:18Z 567.70 2017-03-18T10:01:20Z 567.70 2017-03-18T10:01:21Z 567.70 2017-03-18T10:01:22Z 567.80 2017-03-18T10:01:23Z 567.90 2017-03-18T10:01:24Z 568.00 2017-03-18T10:01:25Z 568.00 2017-03-18T10:01:26Z 568.10 2017-03-18T10:01:27Z 568.10 2017-03-18T10:01:28Z 568.00 2017-03-18T10:01:29Z 567.90 2017-03-18T10:01:30Z 568.00 2017-03-18T10:01:31Z 568.00 2017-03-18T10:01:32Z 567.90 2017-03-18T10:01:33Z 567.90 2017-03-18T10:01:34Z 567.60 2017-03-18T10:01:35Z 567.40 2017-03-18T10:01:36Z 567.10 2017-03-18T10:01:37Z 566.90 2017-03-18T10:01:38Z 566.70 2017-03-18T10:01:39Z 566.60 2017-03-18T10:01:40Z 566.00 2017-03-18T10:01:41Z 565.60 2017-03-18T10:01:42Z 565.30 2017-03-18T10:01:43Z 565.00 2017-03-18T10:01:44Z 564.90 2017-03-18T10:01:45Z 564.90 2017-03-18T10:01:55Z 564.00 2017-03-18T10:02:00Z 564.90 2017-03-18T10:02:05Z 565.10 2017-03-18T10:02:06Z 565.30 2017-03-18T10:02:07Z 565.50 2017-03-18T10:02:08Z 565.60 2017-03-18T10:02:09Z 565.70 2017-03-18T10:02:10Z 565.80 2017-03-18T10:02:11Z 565.90 2017-03-18T10:02:12Z 566.00 2017-03-18T10:02:13Z 566.10 2017-03-18T10:02:14Z 566.20 2017-03-18T10:02:15Z 566.20 2017-03-18T10:02:16Z 566.20 2017-03-18T10:02:17Z 566.20 2017-03-18T10:02:18Z 566.30 2017-03-18T10:02:19Z 566.20 2017-03-18T10:02:21Z 566.10 2017-03-18T10:02:22Z 566.10 2017-03-18T10:02:23Z 566.00 2017-03-18T10:02:24Z 566.00 2017-03-18T10:02:25Z 566.00 2017-03-18T10:02:26Z 566.00 2017-03-18T10:02:27Z 566.00 2017-03-18T10:02:28Z 566.00 2017-03-18T10:02:29Z 566.00 2017-03-18T10:02:30Z 566.00 2017-03-18T10:02:31Z 566.00 2017-03-18T10:02:32Z 565.90 2017-03-18T10:02:33Z 565.80 2017-03-18T10:02:34Z 565.70 2017-03-18T10:02:35Z 565.60 2017-03-18T10:02:36Z 565.50 2017-03-18T10:02:37Z 565.40 2017-03-18T10:02:38Z 565.30 2017-03-18T10:02:39Z 565.30 2017-03-18T10:02:40Z 565.30 2017-03-18T10:02:41Z 565.30 2017-03-18T10:02:42Z 565.30 2017-03-18T10:02:43Z 565.40 2017-03-18T10:02:44Z 565.40 2017-03-18T10:02:45Z 565.40 2017-03-18T10:02:46Z 565.50 2017-03-18T10:02:47Z 565.50 2017-03-18T10:02:48Z 565.50 2017-03-18T10:02:49Z 565.40 2017-03-18T10:02:50Z 565.30 2017-03-18T10:02:51Z 565.20 2017-03-18T10:02:52Z 565.20 2017-03-18T10:02:53Z 565.10 2017-03-18T10:02:54Z 565.00 2017-03-18T10:02:55Z 565.10 2017-03-18T10:02:56Z 565.10 2017-03-18T10:02:57Z 565.00 2017-03-18T10:02:58Z 564.90 2017-03-18T10:02:59Z 565.10 2017-03-18T10:03:00Z 565.10 2017-03-18T10:03:01Z 565.20 2017-03-18T10:03:02Z 565.20 2017-03-18T10:03:03Z 565.30 2017-03-18T10:03:04Z 565.30 2017-03-18T10:03:05Z 565.30 2017-03-18T10:03:06Z 565.20 2017-03-18T10:03:07Z 565.10 2017-03-18T10:03:08Z 565.00 2017-03-18T10:03:09Z 564.90 2017-03-18T10:03:10Z 564.90 2017-03-18T10:03:11Z 564.80 2017-03-18T10:03:12Z 564.80 2017-03-18T10:03:13Z 564.60 2017-03-18T10:03:14Z 564.50 2017-03-18T10:03:15Z 564.40 2017-03-18T10:03:16Z 564.30 2017-03-18T10:03:17Z 564.10 2017-03-18T10:03:18Z 564.00 2017-03-18T10:03:19Z 563.80 2017-03-18T10:03:20Z 563.60 2017-03-18T10:03:22Z 563.50 2017-03-18T10:03:23Z 563.70 2017-03-18T10:03:24Z 563.80 2017-03-18T10:03:25Z 563.90 2017-03-18T10:03:26Z 564.00 2017-03-18T10:03:27Z 564.10 2017-03-18T10:03:28Z 564.00 2017-03-18T10:03:29Z 563.80 2017-03-18T10:03:30Z 563.60 2017-03-18T10:03:31Z 563.30 2017-03-18T10:03:32Z 563.20 2017-03-18T10:03:33Z 563.10 2017-03-18T10:03:34Z 563.00 2017-03-18T10:03:35Z 563.00 2017-03-18T10:03:36Z 563.00 2017-03-18T10:03:37Z 563.00 2017-03-18T10:03:38Z 562.80 2017-03-18T10:03:39Z 562.70 2017-03-18T10:03:40Z 562.60 2017-03-18T10:03:41Z 562.50 2017-03-18T10:03:42Z 562.40 2017-03-18T10:03:43Z 562.30 2017-03-18T10:03:44Z 562.30 2017-03-18T10:03:45Z 562.30 2017-03-18T10:03:46Z 562.10 2017-03-18T10:03:47Z 562.00 2017-03-18T10:03:48Z 561.90 2017-03-18T10:03:49Z 561.80 2017-03-18T10:03:50Z 561.70 2017-03-18T10:03:51Z 561.60 2017-03-18T10:03:52Z 561.60 2017-03-18T10:03:53Z 561.50 2017-03-18T10:03:54Z 561.40 2017-03-18T10:03:55Z 561.30 2017-03-18T10:03:56Z 561.20 2017-03-18T10:03:57Z 561.10 2017-03-18T10:03:58Z 561.00 2017-03-18T10:03:59Z 560.90 2017-03-18T10:04:00Z 560.90 2017-03-18T10:04:01Z 560.80 2017-03-18T10:04:02Z 560.80 2017-03-18T10:04:03Z 560.80 2017-03-18T10:04:04Z 560.40 2017-03-18T10:04:05Z 560.20 2017-03-18T10:04:06Z 560.00 2017-03-18T10:04:07Z 559.80 2017-03-18T10:04:08Z 559.80 2017-03-18T10:04:09Z 559.90 2017-03-18T10:04:10Z 559.90 2017-03-18T10:04:11Z 559.90 2017-03-18T10:04:12Z 559.80 2017-03-18T10:04:13Z 559.70 2017-03-18T10:04:14Z 559.70 2017-03-18T10:04:15Z 559.70 2017-03-18T10:04:16Z 559.60 2017-03-18T10:04:17Z 559.50 2017-03-18T10:04:18Z 559.50 2017-03-18T10:04:19Z 559.50 2017-03-18T10:04:20Z 559.30 2017-03-18T10:04:21Z 559.00 2017-03-18T10:04:23Z 558.80 2017-03-18T10:04:24Z 558.70 2017-03-18T10:04:25Z 558.60 2017-03-18T10:04:26Z 558.30 2017-03-18T10:04:27Z 558.10 2017-03-18T10:04:28Z 557.70 2017-03-18T10:04:29Z 557.50 2017-03-18T10:04:30Z 557.30 2017-03-18T10:04:31Z 557.10 2017-03-18T10:04:32Z 557.10 2017-03-18T10:04:33Z 557.00 2017-03-18T10:04:34Z 557.00 2017-03-18T10:04:35Z 557.00 2017-03-18T10:04:36Z 556.90 2017-03-18T10:04:37Z 556.80 2017-03-18T10:04:38Z 556.50 2017-03-18T10:04:39Z 556.30 2017-03-18T10:04:40Z 556.20 2017-03-18T10:04:41Z 556.10 2017-03-18T10:04:42Z 556.00 2017-03-18T10:04:43Z 555.90 2017-03-18T10:04:44Z 555.90 2017-03-18T10:04:45Z 555.80 2017-03-18T10:04:46Z 555.80 2017-03-18T10:04:47Z 555.80 2017-03-18T10:04:48Z 555.70 2017-03-18T10:04:49Z 555.70 2017-03-18T10:04:50Z 555.40 2017-03-18T10:04:51Z 555.20 2017-03-18T10:04:52Z 555.00 2017-03-18T10:04:53Z 554.80 2017-03-18T10:04:54Z 554.70 2017-03-18T10:04:55Z 554.60 2017-03-18T10:04:56Z 554.50 2017-03-18T10:04:57Z 554.40 2017-03-18T10:04:58Z 554.30 2017-03-18T10:04:59Z 554.20 2017-03-18T10:05:00Z 554.00 2017-03-18T10:05:01Z 553.90 2017-03-18T10:05:02Z 553.80 2017-03-18T10:05:03Z 553.70 2017-03-18T10:05:04Z 553.60 2017-03-18T10:05:05Z 553.50 2017-03-18T10:05:06Z 553.30 2017-03-18T10:05:07Z 553.20 2017-03-18T10:05:08Z 553.10 2017-03-18T10:05:09Z 552.90 2017-03-18T10:05:10Z 552.80 2017-03-18T10:05:11Z 552.70 2017-03-18T10:05:12Z 552.60 2017-03-18T10:05:13Z 552.50 2017-03-18T10:05:14Z 552.60 2017-03-18T10:05:15Z 552.70 2017-03-18T10:05:16Z 552.80 2017-03-18T10:05:17Z 552.90 2017-03-18T10:05:18Z 552.80 2017-03-18T10:05:19Z 552.80 2017-03-18T10:05:20Z 552.60 2017-03-18T10:05:21Z 552.40 2017-03-18T10:05:22Z 552.40 2017-03-18T10:05:24Z 552.30 2017-03-18T10:05:25Z 552.10 2017-03-18T10:05:26Z 551.90 2017-03-18T10:05:27Z 551.80 2017-03-18T10:05:28Z 551.70 2017-03-18T10:05:29Z 551.60 2017-03-18T10:05:30Z 551.50 2017-03-18T10:05:31Z 551.40 2017-03-18T10:05:32Z 551.40 2017-03-18T10:05:33Z 551.40 2017-03-18T10:05:34Z 551.30 2017-03-18T10:05:35Z 551.30 2017-03-18T10:05:36Z 551.20 2017-03-18T10:05:37Z 551.20 2017-03-18T10:05:38Z 551.10 2017-03-18T10:05:39Z 550.90 2017-03-18T10:05:40Z 550.90 2017-03-18T10:05:41Z 550.80 2017-03-18T10:05:42Z 550.70 2017-03-18T10:05:43Z 550.70 2017-03-18T10:05:44Z 550.60 2017-03-18T10:05:45Z 550.50 2017-03-18T10:05:46Z 550.50 2017-03-18T10:05:47Z 550.40 2017-03-18T10:05:48Z 550.40 2017-03-18T10:05:49Z 550.30 2017-03-18T10:05:50Z 550.20 2017-03-18T10:05:51Z 550.10 2017-03-18T10:05:52Z 550.00 2017-03-18T10:05:53Z 549.90 2017-03-18T10:05:54Z 549.80 2017-03-18T10:05:55Z 549.80 2017-03-18T10:05:56Z 549.70 2017-03-18T10:05:57Z 549.70 2017-03-18T10:05:58Z 549.70 2017-03-18T10:05:59Z 549.60 2017-03-18T10:06:00Z 549.50 2017-03-18T10:06:01Z 549.40 2017-03-18T10:06:02Z 549.30 2017-03-18T10:06:03Z 549.20 2017-03-18T10:06:04Z 549.10 2017-03-18T10:06:05Z 549.00 2017-03-18T10:06:06Z 548.70 2017-03-18T10:06:07Z 548.50 2017-03-18T10:06:08Z 548.50 2017-03-18T10:06:09Z 548.40 2017-03-18T10:06:10Z 548.30 2017-03-18T10:06:11Z 548.20 2017-03-18T10:06:12Z 548.10 2017-03-18T10:06:13Z 548.00 2017-03-18T10:06:14Z 547.80 2017-03-18T10:06:15Z 547.70 2017-03-18T10:06:16Z 547.50 2017-03-18T10:06:17Z 547.50 2017-03-18T10:06:18Z 547.40 2017-03-18T10:06:19Z 547.30 2017-03-18T10:06:20Z 547.20 2017-03-18T10:06:21Z 547.20 2017-03-18T10:06:22Z 547.00 2017-03-18T10:06:23Z 546.70 2017-03-18T10:06:25Z 546.50 2017-03-18T10:06:26Z 546.40 2017-03-18T10:06:27Z 546.20 2017-03-18T10:06:28Z 546.00 2017-03-18T10:06:29Z 545.80 2017-03-18T10:06:30Z 545.60 2017-03-18T10:06:31Z 545.40 2017-03-18T10:06:32Z 545.20 2017-03-18T10:06:33Z 545.10 2017-03-18T10:06:34Z 545.00 2017-03-18T10:06:35Z 544.90 2017-03-18T10:06:36Z 544.80 2017-03-18T10:06:37Z 544.70 2017-03-18T10:06:38Z 544.60 2017-03-18T10:06:39Z 544.60 2017-03-18T10:06:40Z 544.70 2017-03-18T10:06:41Z 544.70 2017-03-18T10:06:42Z 544.70 2017-03-18T10:06:43Z 544.80 2017-03-18T10:06:44Z 544.60 2017-03-18T10:06:45Z 544.50 2017-03-18T10:06:46Z 544.30 2017-03-18T10:06:47Z 544.20 2017-03-18T10:06:48Z 544.10 2017-03-18T10:06:49Z 544.00 2017-03-18T10:06:50Z 543.90 2017-03-18T10:06:51Z 543.80 2017-03-18T10:06:52Z 543.80 2017-03-18T10:06:53Z 543.80 2017-03-18T10:06:54Z 543.80 2017-03-18T10:06:55Z 543.80 2017-03-18T10:06:56Z 543.80 2017-03-18T10:06:57Z 543.80 2017-03-18T10:06:58Z 543.70 2017-03-18T10:06:59Z 543.60 2017-03-18T10:07:00Z 543.50 2017-03-18T10:07:01Z 543.40 2017-03-18T10:07:02Z 543.20 2017-03-18T10:07:03Z 543.10 2017-03-18T10:07:04Z 542.90 2017-03-18T10:07:05Z 542.70 2017-03-18T10:07:06Z 542.50 2017-03-18T10:07:07Z 542.40 2017-03-18T10:07:08Z 542.10 2017-03-18T10:07:09Z 541.80 2017-03-18T10:07:10Z 541.90 2017-03-18T10:07:11Z 541.90 2017-03-18T10:07:12Z 541.90 2017-03-18T10:07:13Z 541.80 2017-03-18T10:07:14Z 541.90 2017-03-18T10:07:15Z 541.90 2017-03-18T10:07:16Z 541.90 2017-03-18T10:07:17Z 541.90 2017-03-18T10:07:18Z 541.70 2017-03-18T10:07:19Z 541.50 2017-03-18T10:07:20Z 541.30 2017-03-18T10:07:21Z 541.20 2017-03-18T10:07:22Z 541.10 2017-03-18T10:07:23Z 541.00 2017-03-18T10:07:24Z 540.60 2017-03-18T10:07:26Z 540.30 2017-03-18T10:07:27Z 540.10 2017-03-18T10:07:28Z 539.80 2017-03-18T10:07:29Z 539.60 2017-03-18T10:07:30Z 539.60 2017-03-18T10:07:31Z 539.50 2017-03-18T10:07:32Z 539.60 2017-03-18T10:07:33Z 539.70 2017-03-18T10:07:34Z 539.80 2017-03-18T10:07:35Z 539.90 2017-03-18T10:07:36Z 539.50 2017-03-18T10:07:37Z 539.20 2017-03-18T10:07:38Z 539.00 2017-03-18T10:07:39Z 538.90 2017-03-18T10:07:40Z 538.70 2017-03-18T10:07:41Z 538.60 2017-03-18T10:07:42Z 538.50 2017-03-18T10:07:43Z 538.40 2017-03-18T10:07:44Z 538.30 2017-03-18T10:07:45Z 538.20 2017-03-18T10:07:46Z 538.10 2017-03-18T10:07:47Z 538.00 2017-03-18T10:07:48Z 538.00 2017-03-18T10:07:49Z 538.00 2017-03-18T10:07:50Z 537.80 2017-03-18T10:07:51Z 537.60 2017-03-18T10:07:52Z 537.50 2017-03-18T10:07:53Z 537.30 2017-03-18T10:07:54Z 537.20 2017-03-18T10:07:55Z 537.20 2017-03-18T10:07:56Z 537.10 2017-03-18T10:07:57Z 537.10 2017-03-18T10:07:58Z 536.90 2017-03-18T10:07:59Z 536.80 2017-03-18T10:08:00Z 536.80 2017-03-18T10:08:01Z 536.80 2017-03-18T10:08:02Z 536.70 2017-03-18T10:08:03Z 536.60 2017-03-18T10:08:04Z 536.70 2017-03-18T10:08:05Z 536.70 2017-03-18T10:08:06Z 537.00 2017-03-18T10:08:07Z 537.20 2017-03-18T10:08:08Z 537.40 2017-03-18T10:08:09Z 537.50 2017-03-18T10:08:10Z 537.50 2017-03-18T10:08:11Z 537.40 2017-03-18T10:08:12Z 537.40 2017-03-18T10:08:13Z 537.40 2017-03-18T10:08:14Z 537.40 2017-03-18T10:08:15Z 537.40 2017-03-18T10:08:16Z 537.30 2017-03-18T10:08:17Z 537.30 2017-03-18T10:08:18Z 537.30 2017-03-18T10:08:19Z 537.30 2017-03-18T10:08:20Z 537.20 2017-03-18T10:08:21Z 537.20 2017-03-18T10:08:22Z 537.10 2017-03-18T10:08:23Z 537.10 2017-03-18T10:08:24Z 537.10 2017-03-18T10:08:25Z 537.30 2017-03-18T10:08:27Z 537.40 2017-03-18T10:08:28Z 537.30 2017-03-18T10:08:29Z 537.30 2017-03-18T10:08:30Z 537.20 2017-03-18T10:08:31Z 537.10 2017-03-18T10:08:32Z 537.00 2017-03-18T10:08:33Z 536.90 2017-03-18T10:08:34Z 536.80 2017-03-18T10:08:35Z 536.70 2017-03-18T10:08:36Z 536.70 2017-03-18T10:08:37Z 536.70 2017-03-18T10:08:38Z 536.50 2017-03-18T10:08:39Z 536.40 2017-03-18T10:08:40Z 536.20 2017-03-18T10:08:41Z 536.00 2017-03-18T10:08:42Z 535.90 2017-03-18T10:08:43Z 535.80 2017-03-18T10:08:44Z 535.70 2017-03-18T10:08:45Z 535.60 2017-03-18T10:08:46Z 535.60 2017-03-18T10:08:47Z 535.70 2017-03-18T10:08:48Z 535.60 2017-03-18T10:08:49Z 535.50 2017-03-18T10:08:50Z 535.50 2017-03-18T10:08:51Z 535.50 2017-03-18T10:08:52Z 535.50 2017-03-18T10:08:53Z 535.40 2017-03-18T10:08:54Z 535.40 2017-03-18T10:08:55Z 535.40 2017-03-18T10:08:56Z 535.30 2017-03-18T10:08:57Z 535.30 2017-03-18T10:08:58Z 535.20 2017-03-18T10:08:59Z 535.20 2017-03-18T10:09:00Z 535.20 2017-03-18T10:09:01Z 535.10 2017-03-18T10:09:02Z 535.10 2017-03-18T10:09:03Z 535.10 2017-03-18T10:09:04Z 535.10 2017-03-18T10:09:05Z 535.10 2017-03-18T10:09:06Z 535.00 2017-03-18T10:09:07Z 534.90 2017-03-18T10:09:08Z 535.00 2017-03-18T10:09:09Z 535.00 2017-03-18T10:09:10Z 535.30 2017-03-18T10:09:11Z 535.60 2017-03-18T10:09:12Z 535.80 2017-03-18T10:09:13Z 535.90 2017-03-18T10:09:14Z 535.90 2017-03-18T10:09:15Z 535.90 2017-03-18T10:09:16Z 535.90 2017-03-18T10:09:17Z 535.90 2017-03-18T10:09:18Z 535.80 2017-03-18T10:09:19Z 535.70 2017-03-18T10:09:20Z 535.90 2017-03-18T10:09:21Z 536.00 2017-03-18T10:09:22Z 536.10 2017-03-18T10:09:23Z 536.10 2017-03-18T10:09:24Z 536.20 2017-03-18T10:09:25Z 536.30 2017-03-18T10:09:26Z 536.40 2017-03-18T10:09:28Z 536.40 2017-03-18T10:09:29Z 536.50 2017-03-18T10:09:30Z 536.40 2017-03-18T10:09:31Z 536.40 2017-03-18T10:09:32Z 536.30 2017-03-18T10:09:33Z 536.30 2017-03-18T10:09:34Z 536.20 2017-03-18T10:09:35Z 536.00 2017-03-18T10:09:36Z 535.80 2017-03-18T10:09:37Z 535.70 2017-03-18T10:09:38Z 535.60 2017-03-18T10:09:39Z 535.50 2017-03-18T10:09:40Z 535.40 2017-03-18T10:09:41Z 535.40 2017-03-18T10:09:42Z 535.30 2017-03-18T10:09:43Z 535.30 2017-03-18T10:09:44Z 535.10 2017-03-18T10:09:45Z 534.90 2017-03-18T10:09:46Z 534.80 2017-03-18T10:09:47Z 534.70 2017-03-18T10:09:48Z 534.60 2017-03-18T10:09:49Z 534.50 2017-03-18T10:09:50Z 534.50 2017-03-18T10:09:51Z 534.50 2017-03-18T10:09:52Z 534.50 2017-03-18T10:09:53Z 534.50 2017-03-18T10:09:54Z 534.60 2017-03-18T10:09:55Z 534.70 2017-03-18T10:09:56Z 534.70 2017-03-18T10:09:57Z 534.80 2017-03-18T10:09:58Z 534.80 2017-03-18T10:09:59Z 534.80 2017-03-18T10:10:00Z 534.90 2017-03-18T10:10:01Z 534.90 2017-03-18T10:10:02Z 535.00 2017-03-18T10:10:03Z 535.10 2017-03-18T10:10:04Z 535.20 2017-03-18T10:10:05Z 535.20 2017-03-18T10:10:06Z 535.30 2017-03-18T10:10:07Z 535.30 2017-03-18T10:10:08Z 535.20 2017-03-18T10:10:09Z 535.20 2017-03-18T10:10:10Z 535.20 2017-03-18T10:10:11Z 535.20 2017-03-18T10:10:12Z 535.20 2017-03-18T10:10:13Z 535.10 2017-03-18T10:10:14Z 535.10 2017-03-18T10:10:15Z 535.00 2017-03-18T10:10:16Z 534.90 2017-03-18T10:10:17Z 534.80 2017-03-18T10:10:18Z 534.70 2017-03-18T10:10:19Z 534.60 2017-03-18T10:10:20Z 534.60 2017-03-18T10:10:21Z 534.40 2017-03-18T10:10:22Z 534.30 2017-03-18T10:10:23Z 534.20 2017-03-18T10:10:24Z 534.10 2017-03-18T10:10:25Z 534.10 2017-03-18T10:10:26Z 534.10 2017-03-18T10:10:27Z 534.10 2017-03-18T10:10:29Z 533.80 2017-03-18T10:10:30Z 533.60 2017-03-18T10:10:31Z 533.50 2017-03-18T10:10:32Z 533.40 2017-03-18T10:10:33Z 533.30 2017-03-18T10:10:34Z 533.30 2017-03-18T10:10:35Z 533.30 2017-03-18T10:10:36Z 533.30 2017-03-18T10:10:37Z 533.20 2017-03-18T10:10:38Z 533.00 2017-03-18T10:10:39Z 532.80 2017-03-18T10:10:40Z 532.60 2017-03-18T10:10:41Z 532.20 2017-03-18T10:10:42Z 531.90 2017-03-18T10:10:43Z 531.70 2017-03-18T10:10:44Z 531.50 2017-03-18T10:10:45Z 531.40 2017-03-18T10:10:46Z 531.20 2017-03-18T10:10:47Z 531.20 2017-03-18T10:10:48Z 531.10 2017-03-18T10:10:49Z 531.10 2017-03-18T10:10:50Z 531.10 2017-03-18T10:10:51Z 531.10 2017-03-18T10:10:52Z 531.10 2017-03-18T10:10:53Z 531.10 2017-03-18T10:10:54Z 531.00 2017-03-18T10:10:55Z 531.00 2017-03-18T10:10:56Z 530.90 2017-03-18T10:10:57Z 530.70 2017-03-18T10:10:58Z 530.60 2017-03-18T10:10:59Z 530.40 2017-03-18T10:11:00Z 530.30 2017-03-18T10:11:01Z 530.20 2017-03-18T10:11:02Z 530.20 2017-03-18T10:11:03Z 530.00 2017-03-18T10:11:04Z 529.90 2017-03-18T10:11:05Z 530.10 2017-03-18T10:11:06Z 530.30 2017-03-18T10:11:07Z 530.30 2017-03-18T10:11:08Z 530.30 2017-03-18T10:11:09Z 530.30 2017-03-18T10:11:10Z 530.30 2017-03-18T10:11:11Z 530.30 2017-03-18T10:11:12Z 530.30 2017-03-18T10:11:13Z 530.20 2017-03-18T10:11:14Z 530.10 2017-03-18T10:11:15Z 530.20 2017-03-18T10:11:16Z 530.20 2017-03-18T10:11:17Z 530.10 2017-03-18T10:11:18Z 530.00 2017-03-18T10:11:19Z 530.10 2017-03-18T10:11:20Z 530.10 2017-03-18T10:11:21Z 530.00 2017-03-18T10:11:22Z 529.90 2017-03-18T10:11:23Z 529.50 2017-03-18T10:11:24Z 529.30 2017-03-18T10:11:25Z 529.10 2017-03-18T10:11:26Z 528.90 2017-03-18T10:11:27Z 528.90 2017-03-18T10:11:28Z 528.90 2017-03-18T10:11:30Z 528.90 2017-03-18T10:11:31Z 528.60 2017-03-18T10:11:32Z 528.30 2017-03-18T10:11:33Z 528.10 2017-03-18T10:11:34Z 528.00 2017-03-18T10:11:35Z 528.00 2017-03-18T10:11:36Z 528.00 2017-03-18T10:11:37Z 528.00 2017-03-18T10:11:38Z 528.00 2017-03-18T10:11:39Z 528.00 2017-03-18T10:11:40Z 528.00 2017-03-18T10:11:41Z 527.90 2017-03-18T10:11:42Z 527.90 2017-03-18T10:11:43Z 527.60 2017-03-18T10:11:44Z 527.40 2017-03-18T10:11:45Z 527.20 2017-03-18T10:11:46Z 527.10 2017-03-18T10:11:47Z 527.20 2017-03-18T10:11:48Z 527.30 2017-03-18T10:11:49Z 527.40 2017-03-18T10:11:50Z 527.50 2017-03-18T10:11:51Z 527.50 2017-03-18T10:11:52Z 527.60 2017-03-18T10:11:53Z 527.30 2017-03-18T10:11:54Z 527.20 2017-03-18T10:11:55Z 526.90 2017-03-18T10:11:56Z 526.80 2017-03-18T10:11:57Z 526.60 2017-03-18T10:11:58Z 526.50 2017-03-18T10:11:59Z 526.90 2017-03-18T10:12:00Z 527.20 2017-03-18T10:12:01Z 527.40 2017-03-18T10:12:02Z 527.60 2017-03-18T10:12:03Z 527.40 2017-03-18T10:12:04Z 527.30 2017-03-18T10:12:05Z 527.20 2017-03-18T10:12:06Z 527.20 2017-03-18T10:12:07Z 527.10 2017-03-18T10:12:08Z 527.10 2017-03-18T10:12:09Z 526.90 2017-03-18T10:12:10Z 526.80 2017-03-18T10:12:11Z 526.60 2017-03-18T10:12:12Z 526.50 2017-03-18T10:12:13Z 526.40 2017-03-18T10:12:14Z 526.30 2017-03-18T10:12:15Z 526.20 2017-03-18T10:12:16Z 526.20 2017-03-18T10:12:17Z 526.20 2017-03-18T10:12:18Z 526.20 2017-03-18T10:12:19Z 526.20 2017-03-18T10:12:20Z 526.20 2017-03-18T10:12:21Z 526.10 2017-03-18T10:12:22Z 526.00 2017-03-18T10:12:23Z 525.90 2017-03-18T10:12:24Z 525.80 2017-03-18T10:12:25Z 525.60 2017-03-18T10:12:26Z 525.50 2017-03-18T10:12:27Z 525.20 2017-03-18T10:12:28Z 524.90 2017-03-18T10:12:29Z 524.30 2017-03-18T10:12:31Z 524.10 2017-03-18T10:12:32Z 524.00 2017-03-18T10:12:33Z 523.90 2017-03-18T10:12:34Z 523.90 2017-03-18T10:12:35Z 523.80 2017-03-18T10:12:36Z 523.80 2017-03-18T10:12:37Z 523.80 2017-03-18T10:12:38Z 523.80 2017-03-18T10:12:39Z 523.70 2017-03-18T10:12:40Z 523.70 2017-03-18T10:12:41Z 523.70 2017-03-18T10:12:42Z 523.70 2017-03-18T10:12:43Z 523.60 2017-03-18T10:12:44Z 523.60 2017-03-18T10:12:45Z 523.30 2017-03-18T10:12:46Z 523.00 2017-03-18T10:12:47Z 522.70 2017-03-18T10:12:48Z 522.50 2017-03-18T10:12:49Z 522.30 2017-03-18T10:12:50Z 522.10 2017-03-18T10:12:51Z 521.90 2017-03-18T10:12:52Z 521.70 2017-03-18T10:12:53Z 521.60 2017-03-18T10:12:54Z 521.50 2017-03-18T10:12:55Z 521.30 2017-03-18T10:12:56Z 521.20 2017-03-18T10:12:57Z 520.70 2017-03-18T10:12:58Z 520.40 2017-03-18T10:12:59Z 519.60 2017-03-18T10:13:00Z 519.00 2017-03-18T10:13:01Z 518.20 2017-03-18T10:13:02Z 517.70 2017-03-18T10:13:03Z 517.10 2017-03-18T10:13:04Z 516.70 2017-03-18T10:13:05Z 516.30 2017-03-18T10:13:06Z 516.00 2017-03-18T10:13:07Z 515.60 2017-03-18T10:13:08Z 515.30 2017-03-18T10:13:09Z 515.00 2017-03-18T10:13:10Z 514.80 2017-03-18T10:13:11Z 514.50 2017-03-18T10:13:12Z 514.40 2017-03-18T10:13:13Z 514.30 2017-03-18T10:13:14Z 514.20 2017-03-18T10:13:15Z 514.10 2017-03-18T10:13:16Z 514.00 2017-03-18T10:13:17Z 514.10 2017-03-18T10:13:18Z 514.20 2017-03-18T10:13:19Z 514.20 2017-03-18T10:13:20Z 514.20 2017-03-18T10:13:21Z 514.30 2017-03-18T10:13:22Z 514.30 2017-03-18T10:13:23Z 514.30 2017-03-18T10:13:24Z 514.40 2017-03-18T10:13:25Z 514.30 2017-03-18T10:13:26Z 514.30 2017-03-18T10:13:27Z 514.30 2017-03-18T10:13:28Z 514.30 2017-03-18T10:13:29Z 514.20 2017-03-18T10:13:30Z 514.20 2017-03-18T10:13:32Z 514.20 2017-03-18T10:13:33Z 514.20 2017-03-18T10:13:34Z 514.10 2017-03-18T10:13:35Z 514.10 2017-03-18T10:13:36Z 514.00 2017-03-18T10:13:37Z 513.90 2017-03-18T10:13:38Z 513.90 2017-03-18T10:13:39Z 513.80 2017-03-18T10:13:40Z 513.80 2017-03-18T10:13:41Z 513.80 2017-03-18T10:13:42Z 513.90 2017-03-18T10:13:43Z 514.00 2017-03-18T10:13:44Z 514.00 2017-03-18T10:13:45Z 514.00 2017-03-18T10:13:46Z 514.00 2017-03-18T10:13:47Z 514.30 2017-03-18T10:13:48Z 514.50 2017-03-18T10:13:49Z 514.70 2017-03-18T10:13:50Z 514.80 2017-03-18T10:13:51Z 514.90 2017-03-18T10:13:52Z 514.90 2017-03-18T10:13:53Z 515.00 2017-03-18T10:13:54Z 515.10 2017-03-18T10:13:55Z 515.20 2017-03-18T10:13:56Z 515.20 2017-03-18T10:13:57Z 515.20 2017-03-18T10:13:58Z 515.30 2017-03-18T10:13:59Z 515.50 2017-03-18T10:14:00Z 515.70 2017-03-18T10:14:01Z 515.70 2017-03-18T10:14:02Z 515.80 2017-03-18T10:14:03Z 516.00 2017-03-18T10:14:04Z 516.20 2017-03-18T10:14:05Z 516.30 2017-03-18T10:14:06Z 516.30 2017-03-18T10:14:07Z 516.40 2017-03-18T10:14:08Z 516.50 2017-03-18T10:14:09Z 516.70 2017-03-18T10:14:10Z 516.80 2017-03-18T10:14:11Z 516.90 2017-03-18T10:14:12Z 517.00 2017-03-18T10:14:13Z 517.00 2017-03-18T10:14:14Z 517.10 2017-03-18T10:14:15Z 517.00 2017-03-18T10:14:16Z 516.90 2017-03-18T10:14:17Z 516.80 2017-03-18T10:14:18Z 516.70 2017-03-18T10:14:19Z 516.60 2017-03-18T10:14:20Z 516.50 2017-03-18T10:14:21Z 516.40 2017-03-18T10:14:22Z 516.30 2017-03-18T10:14:23Z 516.30 2017-03-18T10:14:24Z 516.30 2017-03-18T10:14:25Z 516.20 2017-03-18T10:14:26Z 516.20 2017-03-18T10:14:27Z 516.20 2017-03-18T10:14:28Z 516.20 2017-03-18T10:14:29Z 516.20 2017-03-18T10:14:30Z 516.20 2017-03-18T10:14:31Z 516.20 2017-03-18T10:14:33Z 516.20 2017-03-18T10:14:34Z 516.20 2017-03-18T10:14:35Z 516.20 2017-03-18T10:14:36Z 516.20 2017-03-18T10:14:37Z 516.00 2017-03-18T10:14:38Z 515.90 2017-03-18T10:14:39Z 515.80 2017-03-18T10:14:40Z 515.70 2017-03-18T10:14:41Z 515.80 2017-03-18T10:14:42Z 515.90 2017-03-18T10:14:43Z 516.00 2017-03-18T10:14:44Z 516.00 2017-03-18T10:14:45Z 516.00 2017-03-18T10:14:46Z 516.00 2017-03-18T10:14:47Z 515.80 2017-03-18T10:14:48Z 515.70 2017-03-18T10:14:49Z 515.60 2017-03-18T10:14:50Z 515.60 2017-03-18T10:14:51Z 515.50 2017-03-18T10:14:52Z 515.50 2017-03-18T10:14:53Z 515.10 2017-03-18T10:14:54Z 514.80 2017-03-18T10:14:55Z 514.50 2017-03-18T10:14:56Z 514.30 2017-03-18T10:14:57Z 514.10 2017-03-18T10:14:58Z 514.00 2017-03-18T10:14:59Z 514.10 2017-03-18T10:15:00Z 514.10 2017-03-18T10:15:01Z 514.10 2017-03-18T10:15:02Z 514.20 2017-03-18T10:15:03Z 514.10 2017-03-18T10:15:04Z 514.00 2017-03-18T10:15:05Z 513.80 2017-03-18T10:15:06Z 513.70 2017-03-18T10:15:07Z 513.70 2017-03-18T10:15:08Z 513.70 2017-03-18T10:15:09Z 513.60 2017-03-18T10:15:10Z 513.50 2017-03-18T10:15:11Z 513.30 2017-03-18T10:15:12Z 513.10 2017-03-18T10:15:13Z 513.00 2017-03-18T10:15:14Z 512.90 2017-03-18T10:15:15Z 512.80 2017-03-18T10:15:16Z 512.70 2017-03-18T10:15:17Z 512.70 2017-03-18T10:15:18Z 512.70 2017-03-18T10:15:19Z 512.50 2017-03-18T10:15:20Z 512.30 2017-03-18T10:15:21Z 512.30 2017-03-18T10:15:22Z 512.30 2017-03-18T10:15:23Z 512.30 2017-03-18T10:15:24Z 512.20 2017-03-18T10:15:25Z 512.20 2017-03-18T10:15:26Z 512.20 2017-03-18T10:15:27Z 512.10 2017-03-18T10:15:28Z 512.10 2017-03-18T10:15:29Z 512.20 2017-03-18T10:15:30Z 512.20 2017-03-18T10:15:31Z 512.50 2017-03-18T10:15:32Z 512.80 2017-03-18T10:15:34Z 512.90 2017-03-18T10:15:35Z 512.90 2017-03-18T10:15:36Z 512.90 2017-03-18T10:15:37Z 512.70 2017-03-18T10:15:38Z 512.60 2017-03-18T10:15:39Z 512.60 2017-03-18T10:15:40Z 512.70 2017-03-18T10:15:41Z 512.60 2017-03-18T10:15:42Z 512.60 2017-03-18T10:15:43Z 512.60 2017-03-18T10:15:44Z 512.50 2017-03-18T10:15:45Z 512.50 2017-03-18T10:15:46Z 512.50 2017-03-18T10:15:47Z 512.40 2017-03-18T10:15:48Z 512.20 2017-03-18T10:15:49Z 512.20 2017-03-18T10:15:50Z 512.10 2017-03-18T10:15:51Z 511.80 2017-03-18T10:15:52Z 511.50 2017-03-18T10:15:53Z 511.40 2017-03-18T10:15:54Z 511.20 2017-03-18T10:15:55Z 511.10 2017-03-18T10:15:56Z 510.90 2017-03-18T10:15:57Z 510.80 2017-03-18T10:15:58Z 510.80 2017-03-18T10:15:59Z 510.70 2017-03-18T10:16:00Z 510.70 2017-03-18T10:16:01Z 510.60 2017-03-18T10:16:02Z 510.50 2017-03-18T10:16:03Z 510.40 2017-03-18T10:16:04Z 510.40 2017-03-18T10:16:05Z 510.30 2017-03-18T10:16:06Z 510.30 2017-03-18T10:16:07Z 510.20 2017-03-18T10:16:08Z 510.10 2017-03-18T10:16:09Z 509.90 2017-03-18T10:16:10Z 509.80 2017-03-18T10:16:11Z 509.70 2017-03-18T10:16:12Z 509.70 2017-03-18T10:16:13Z 509.60 2017-03-18T10:16:14Z 509.50 2017-03-18T10:16:15Z 509.50 2017-03-18T10:16:16Z 509.50 2017-03-18T10:16:17Z 509.40 2017-03-18T10:16:18Z 509.30 2017-03-18T10:16:19Z 508.90 2017-03-18T10:16:20Z 508.60 2017-03-18T10:16:21Z 508.30 2017-03-18T10:16:22Z 508.20 2017-03-18T10:16:23Z 508.00 2017-03-18T10:16:24Z 507.90 2017-03-18T10:16:25Z 507.80 2017-03-18T10:16:26Z 507.60 2017-03-18T10:16:27Z 507.60 2017-03-18T10:16:28Z 507.50 2017-03-18T10:16:29Z 507.60 2017-03-18T10:16:30Z 507.60 2017-03-18T10:16:31Z 507.70 2017-03-18T10:16:32Z 507.70 2017-03-18T10:16:33Z 507.40 2017-03-18T10:16:35Z 507.20 2017-03-18T10:16:36Z 507.10 2017-03-18T10:16:37Z 507.00 2017-03-18T10:16:38Z 506.90 2017-03-18T10:16:39Z 507.00 2017-03-18T10:16:40Z 507.00 2017-03-18T10:16:41Z 507.10 2017-03-18T10:16:42Z 507.10 2017-03-18T10:16:43Z 506.90 2017-03-18T10:16:44Z 506.80 2017-03-18T10:16:45Z 506.70 2017-03-18T10:16:46Z 506.50 2017-03-18T10:16:47Z 506.40 2017-03-18T10:16:48Z 506.20 2017-03-18T10:16:49Z 506.10 2017-03-18T10:16:50Z 506.10 2017-03-18T10:16:51Z 506.50 2017-03-18T10:16:52Z 506.80 2017-03-18T10:16:53Z 507.00 2017-03-18T10:16:54Z 507.10 2017-03-18T10:16:55Z 506.80 2017-03-18T10:16:56Z 506.50 2017-03-18T10:16:57Z 506.20 2017-03-18T10:16:58Z 506.00 2017-03-18T10:16:59Z 505.90 2017-03-18T10:17:00Z 505.90 2017-03-18T10:17:01Z 505.70 2017-03-18T10:17:02Z 505.60 2017-03-18T10:17:03Z 505.50 2017-03-18T10:17:04Z 505.40 2017-03-18T10:17:05Z 505.20 2017-03-18T10:17:06Z 505.10 2017-03-18T10:17:07Z 504.90 2017-03-18T10:17:08Z 504.80 2017-03-18T10:17:09Z 504.70 2017-03-18T10:17:10Z 504.60 2017-03-18T10:17:11Z 504.60 2017-03-18T10:17:12Z 504.50 2017-03-18T10:17:13Z 504.50 2017-03-18T10:17:14Z 504.40 2017-03-18T10:17:15Z 504.60 2017-03-18T10:17:16Z 504.60 2017-03-18T10:17:17Z 504.60 2017-03-18T10:17:18Z 504.60 2017-03-18T10:17:19Z 504.60 2017-03-18T10:17:20Z 504.50 2017-03-18T10:17:21Z 504.40 2017-03-18T10:17:22Z 504.30 2017-03-18T10:17:23Z 504.20 2017-03-18T10:17:24Z 504.10 2017-03-18T10:17:25Z 504.10 2017-03-18T10:17:26Z 504.00 2017-03-18T10:17:27Z 503.80 2017-03-18T10:17:28Z 503.70 2017-03-18T10:17:29Z 503.50 2017-03-18T10:17:30Z 503.30 2017-03-18T10:17:31Z 503.20 2017-03-18T10:17:32Z 503.10 2017-03-18T10:17:33Z 503.00 2017-03-18T10:17:34Z 502.80 2017-03-18T10:17:36Z 502.70 2017-03-18T10:17:37Z 502.70 2017-03-18T10:17:38Z 502.70 2017-03-18T10:17:39Z 502.80 2017-03-18T10:17:40Z 502.90 2017-03-18T10:17:41Z 503.00 2017-03-18T10:17:42Z 503.00 2017-03-18T10:17:43Z 502.70 2017-03-18T10:17:44Z 502.40 2017-03-18T10:17:45Z 502.20 2017-03-18T10:17:46Z 502.10 2017-03-18T10:17:47Z 502.00 2017-03-18T10:17:48Z 501.90 2017-03-18T10:17:49Z 501.90 2017-03-18T10:17:50Z 501.90 2017-03-18T10:17:51Z 501.60 2017-03-18T10:17:52Z 501.40 2017-03-18T10:17:53Z 501.50 2017-03-18T10:17:54Z 501.60 2017-03-18T10:17:55Z 501.40 2017-03-18T10:17:56Z 501.20 2017-03-18T10:17:57Z 501.50 2017-03-18T10:17:58Z 501.70 2017-03-18T10:17:59Z 501.10 2017-03-18T10:18:00Z 500.70 2017-03-18T10:18:01Z 500.40 2017-03-18T10:18:02Z 500.20 2017-03-18T10:18:03Z 500.00 2017-03-18T10:18:04Z 499.80 2017-03-18T10:18:05Z 499.70 2017-03-18T10:18:06Z 499.60 2017-03-18T10:18:07Z 499.50 2017-03-18T10:18:08Z 499.40 2017-03-18T10:18:09Z 499.30 2017-03-18T10:18:10Z 499.30 2017-03-18T10:18:11Z 499.20 2017-03-18T10:18:12Z 499.20 2017-03-18T10:18:13Z 499.20 2017-03-18T10:18:14Z 499.20 2017-03-18T10:18:15Z 499.10 2017-03-18T10:18:16Z 499.10 2017-03-18T10:18:17Z 499.00 2017-03-18T10:18:18Z 498.90 2017-03-18T10:18:19Z 498.60 2017-03-18T10:18:20Z 498.40 2017-03-18T10:18:21Z 498.40 2017-03-18T10:18:22Z 498.40 2017-03-18T10:18:23Z 498.20 2017-03-18T10:18:24Z 498.10 2017-03-18T10:18:25Z 497.80 2017-03-18T10:18:26Z 497.60 2017-03-18T10:18:27Z 497.40 2017-03-18T10:18:28Z 497.30 2017-03-18T10:18:29Z 497.20 2017-03-18T10:18:30Z 497.20 2017-03-18T10:18:31Z 497.10 2017-03-18T10:18:32Z 497.00 2017-03-18T10:18:33Z 496.40 2017-03-18T10:18:34Z 496.00 2017-03-18T10:18:35Z 495.40 2017-03-18T10:18:37Z 495.40 2017-03-18T10:18:38Z 495.40 2017-03-18T10:18:39Z 495.40 2017-03-18T10:18:40Z 495.40 2017-03-18T10:18:41Z 495.40 2017-03-18T10:18:42Z 495.30 2017-03-18T10:18:43Z 495.30 2017-03-18T10:18:44Z 495.20 2017-03-18T10:18:45Z 495.10 2017-03-18T10:18:46Z 495.10 2017-03-18T10:18:47Z 495.00 2017-03-18T10:18:48Z 495.00 2017-03-18T10:18:49Z 494.90 2017-03-18T10:18:50Z 494.80 2017-03-18T10:18:51Z 494.70 2017-03-18T10:18:52Z 494.60 2017-03-18T10:18:53Z 494.60 2017-03-18T10:18:54Z 494.60 2017-03-18T10:18:55Z 494.90 2017-03-18T10:18:56Z 495.10 2017-03-18T10:18:57Z 495.30 2017-03-18T10:18:58Z 495.40 2017-03-18T10:18:59Z 495.10 2017-03-18T10:19:00Z 494.80 2017-03-18T10:19:01Z 494.70 2017-03-18T10:19:02Z 494.50 2017-03-18T10:19:03Z 494.40 2017-03-18T10:19:04Z 494.40 2017-03-18T10:19:05Z 494.20 2017-03-18T10:19:06Z 494.00 2017-03-18T10:19:07Z 493.90 2017-03-18T10:19:08Z 493.80 2017-03-18T10:19:09Z 493.80 2017-03-18T10:19:10Z 493.70 2017-03-18T10:19:11Z 493.60 2017-03-18T10:19:12Z 493.50 2017-03-18T10:19:13Z 493.50 2017-03-18T10:19:14Z 493.40 2017-03-18T10:19:15Z 493.40 2017-03-18T10:19:16Z 493.40 2017-03-18T10:19:17Z 493.30 2017-03-18T10:19:18Z 493.30 2017-03-18T10:19:19Z 493.30 2017-03-18T10:19:20Z 493.20 2017-03-18T10:19:21Z 493.20 2017-03-18T10:19:22Z 493.20 2017-03-18T10:19:23Z 493.20 2017-03-18T10:19:24Z 493.20 2017-03-18T10:19:25Z 493.00 2017-03-18T10:19:26Z 492.90 2017-03-18T10:19:27Z 492.80 2017-03-18T10:19:28Z 492.70 2017-03-18T10:19:29Z 492.60 2017-03-18T10:19:30Z 492.60 2017-03-18T10:19:31Z 492.80 2017-03-18T10:19:32Z 492.90 2017-03-18T10:19:33Z 493.10 2017-03-18T10:19:34Z 493.10 2017-03-18T10:19:35Z 492.90 2017-03-18T10:19:36Z 492.60 2017-03-18T10:19:38Z 492.50 2017-03-18T10:19:39Z 491.90 2017-03-18T10:19:40Z 491.50 2017-03-18T10:19:41Z 491.70 2017-03-18T10:19:42Z 491.80 2017-03-18T10:19:43Z 491.90 2017-03-18T10:19:44Z 492.00 2017-03-18T10:19:45Z 492.10 2017-03-18T10:19:46Z 492.10 2017-03-18T10:19:47Z 491.80 2017-03-18T10:19:48Z 491.60 2017-03-18T10:19:49Z 491.40 2017-03-18T10:19:50Z 491.20 2017-03-18T10:19:51Z 491.00 2017-03-18T10:19:52Z 490.90 2017-03-18T10:19:53Z 490.60 2017-03-18T10:19:54Z 490.50 2017-03-18T10:19:55Z 490.30 2017-03-18T10:19:56Z 490.20 2017-03-18T10:19:57Z 490.30 2017-03-18T10:19:58Z 490.30 2017-03-18T10:19:59Z 490.40 2017-03-18T10:20:00Z 490.40 2017-03-18T10:20:01Z 490.30 2017-03-18T10:20:02Z 490.30 2017-03-18T10:20:03Z 490.30 2017-03-18T10:20:04Z 490.20 2017-03-18T10:20:05Z 490.00 2017-03-18T10:20:06Z 489.90 2017-03-18T10:20:07Z 489.70 2017-03-18T10:20:08Z 489.60 2017-03-18T10:20:09Z 489.30 2017-03-18T10:20:10Z 489.10 2017-03-18T10:20:11Z 488.90 2017-03-18T10:20:12Z 488.80 2017-03-18T10:20:13Z 488.60 2017-03-18T10:20:14Z 488.50 2017-03-18T10:20:15Z 488.40 2017-03-18T10:20:16Z 488.30 2017-03-18T10:20:17Z 488.20 2017-03-18T10:20:18Z 488.10 2017-03-18T10:20:19Z 488.20 2017-03-18T10:20:20Z 488.20 2017-03-18T10:20:21Z 488.40 2017-03-18T10:20:22Z 488.50 2017-03-18T10:20:23Z 488.60 2017-03-18T10:20:24Z 488.70 2017-03-18T10:20:25Z 488.30 2017-03-18T10:20:26Z 488.10 2017-03-18T10:20:27Z 487.90 2017-03-18T10:20:28Z 487.70 2017-03-18T10:20:29Z 487.60 2017-03-18T10:20:30Z 487.50 2017-03-18T10:20:31Z 487.60 2017-03-18T10:20:32Z 487.70 2017-03-18T10:20:33Z 487.60 2017-03-18T10:20:34Z 487.50 2017-03-18T10:20:35Z 487.60 2017-03-18T10:20:36Z 487.60 2017-03-18T10:20:37Z 487.40 2017-03-18T10:20:39Z 487.30 2017-03-18T10:20:40Z 487.10 2017-03-18T10:20:41Z 487.00 2017-03-18T10:20:42Z 486.90 2017-03-18T10:20:43Z 486.70 2017-03-18T10:20:44Z 486.60 2017-03-18T10:20:45Z 486.50 2017-03-18T10:20:46Z 486.40 2017-03-18T10:20:47Z 486.30 2017-03-18T10:20:48Z 486.30 2017-03-18T10:20:49Z 486.20 2017-03-18T10:20:50Z 486.10 2017-03-18T10:20:51Z 485.90 2017-03-18T10:20:52Z 485.80 2017-03-18T10:20:53Z 485.70 2017-03-18T10:20:54Z 485.60 2017-03-18T10:20:55Z 485.60 2017-03-18T10:20:56Z 485.50 2017-03-18T10:20:57Z 485.50 2017-03-18T10:20:58Z 485.40 2017-03-18T10:20:59Z 485.30 2017-03-18T10:21:00Z 485.20 2017-03-18T10:21:01Z 485.20 2017-03-18T10:21:02Z 485.20 2017-03-18T10:21:03Z 485.20 2017-03-18T10:21:04Z 485.20 2017-03-18T10:21:05Z 485.10 2017-03-18T10:21:06Z 485.10 2017-03-18T10:21:07Z 485.10 2017-03-18T10:21:08Z 485.10 2017-03-18T10:21:09Z 485.00 2017-03-18T10:21:10Z 484.90 2017-03-18T10:21:11Z 484.60 2017-03-18T10:21:12Z 484.40 2017-03-18T10:21:13Z 484.30 2017-03-18T10:21:14Z 484.10 2017-03-18T10:21:15Z 484.20 2017-03-18T10:21:16Z 484.20 2017-03-18T10:21:17Z 484.20 2017-03-18T10:21:18Z 484.20 2017-03-18T10:21:19Z 484.10 2017-03-18T10:21:20Z 484.00 2017-03-18T10:21:21Z 484.00 2017-03-18T10:21:22Z 483.90 2017-03-18T10:21:23Z 483.90 2017-03-18T10:21:24Z 483.80 2017-03-18T10:21:25Z 483.50 2017-03-18T10:21:26Z 483.20 2017-03-18T10:21:27Z 483.00 2017-03-18T10:21:28Z 482.80 2017-03-18T10:21:29Z 482.80 2017-03-18T10:21:30Z 482.70 2017-03-18T10:21:31Z 482.70 2017-03-18T10:21:32Z 482.80 2017-03-18T10:21:33Z 482.80 2017-03-18T10:21:34Z 482.80 2017-03-18T10:21:35Z 482.80 2017-03-18T10:21:36Z 482.80 2017-03-18T10:21:37Z 482.70 2017-03-18T10:21:38Z 482.50 2017-03-18T10:21:40Z 482.40 2017-03-18T10:21:41Z 482.40 2017-03-18T10:21:42Z 482.30 2017-03-18T10:21:43Z 482.20 2017-03-18T10:21:44Z 482.00 2017-03-18T10:21:45Z 481.80 2017-03-18T10:21:46Z 481.60 2017-03-18T10:21:47Z 481.50 2017-03-18T10:21:48Z 481.40 2017-03-18T10:21:49Z 481.30 2017-03-18T10:21:50Z 481.30 2017-03-18T10:21:51Z 481.10 2017-03-18T10:21:52Z 481.00 2017-03-18T10:21:53Z 481.00 2017-03-18T10:21:54Z 481.00 2017-03-18T10:21:55Z 480.80 2017-03-18T10:21:56Z 480.70 2017-03-18T10:21:57Z 480.80 2017-03-18T10:21:58Z 480.80 2017-03-18T10:21:59Z 480.70 2017-03-18T10:22:00Z 480.60 2017-03-18T10:22:01Z 480.50 2017-03-18T10:22:02Z 480.40 2017-03-18T10:22:03Z 480.20 2017-03-18T10:22:04Z 480.10 2017-03-18T10:22:05Z 479.90 2017-03-18T10:22:06Z 479.90 2017-03-18T10:22:07Z 480.10 2017-03-18T10:22:08Z 480.20 2017-03-18T10:22:09Z 480.50 2017-03-18T10:22:10Z 480.70 2017-03-18T10:22:11Z 480.70 2017-03-18T10:22:12Z 480.80 2017-03-18T10:22:13Z 480.90 2017-03-18T10:22:14Z 480.90 2017-03-18T10:22:15Z 480.90 2017-03-18T10:22:16Z 480.90 2017-03-18T10:22:17Z 480.80 2017-03-18T10:22:18Z 480.70 2017-03-18T10:22:19Z 480.40 2017-03-18T10:22:20Z 480.20 2017-03-18T10:22:21Z 480.00 2017-03-18T10:22:22Z 479.90 2017-03-18T10:22:23Z 479.80 2017-03-18T10:22:24Z 479.60 2017-03-18T10:22:25Z 479.30 2017-03-18T10:22:26Z 479.00 2017-03-18T10:22:27Z 478.80 2017-03-18T10:22:28Z 478.70 2017-03-18T10:22:29Z 478.60 2017-03-18T10:22:30Z 478.50 2017-03-18T10:22:31Z 478.50 2017-03-18T10:22:32Z 478.50 2017-03-18T10:22:33Z 478.50 2017-03-18T10:22:34Z 478.50 2017-03-18T10:22:35Z 478.60 2017-03-18T10:22:36Z 478.60 2017-03-18T10:22:37Z 478.50 2017-03-18T10:22:38Z 478.40 2017-03-18T10:22:39Z 478.30 2017-03-18T10:22:41Z 478.30 2017-03-18T10:22:42Z 478.20 2017-03-18T10:22:43Z 478.30 2017-03-18T10:22:44Z 478.40 2017-03-18T10:22:45Z 478.50 2017-03-18T10:22:46Z 478.60 2017-03-18T10:22:47Z 478.70 2017-03-18T10:22:48Z 478.70 2017-03-18T10:22:49Z 478.60 2017-03-18T10:22:50Z 478.50 2017-03-18T10:22:51Z 478.50 2017-03-18T10:22:52Z 478.40 2017-03-18T10:22:53Z 478.40 2017-03-18T10:22:54Z 478.40 2017-03-18T10:22:55Z 478.50 2017-03-18T10:22:56Z 478.60 2017-03-18T10:22:57Z 478.50 2017-03-18T10:22:58Z 478.40 2017-03-18T10:22:59Z 478.30 2017-03-18T10:23:00Z 478.10 2017-03-18T10:23:01Z 477.90 2017-03-18T10:23:02Z 477.70 2017-03-18T10:23:03Z 477.70 2017-03-18T10:23:04Z 477.70 2017-03-18T10:23:05Z 477.40 2017-03-18T10:23:06Z 477.10 2017-03-18T10:23:07Z 477.30 2017-03-18T10:23:08Z 477.50 2017-03-18T10:23:09Z 477.60 2017-03-18T10:23:10Z 477.70 2017-03-18T10:23:11Z 477.70 2017-03-18T10:23:12Z 477.80 2017-03-18T10:23:13Z 477.60 2017-03-18T10:23:14Z 477.50 2017-03-18T10:23:15Z 477.10 2017-03-18T10:23:16Z 476.70 2017-03-18T10:23:17Z 476.50 2017-03-18T10:23:18Z 476.30 2017-03-18T10:23:19Z 476.30 2017-03-18T10:23:20Z 476.20 2017-03-18T10:23:21Z 476.20 2017-03-18T10:23:22Z 476.20 2017-03-18T10:23:23Z 476.30 2017-03-18T10:23:24Z 476.40 2017-03-18T10:23:25Z 476.30 2017-03-18T10:23:26Z 476.30 2017-03-18T10:23:27Z 476.00 2017-03-18T10:23:28Z 475.80 2017-03-18T10:23:29Z 475.60 2017-03-18T10:23:30Z 475.40 2017-03-18T10:23:31Z 475.30 2017-03-18T10:23:32Z 475.20 2017-03-18T10:23:33Z 475.10 2017-03-18T10:23:34Z 475.00 2017-03-18T10:23:35Z 474.90 2017-03-18T10:23:36Z 474.90 2017-03-18T10:23:37Z 474.90 2017-03-18T10:23:38Z 474.90 2017-03-18T10:23:39Z 474.90 2017-03-18T10:23:40Z 474.90 2017-03-18T10:23:42Z 474.90 2017-03-18T10:23:43Z 474.90 2017-03-18T10:23:44Z 474.80 2017-03-18T10:23:45Z 474.60 2017-03-18T10:23:46Z 474.50 2017-03-18T10:23:47Z 474.40 2017-03-18T10:23:48Z 474.30 2017-03-18T10:23:49Z 474.20 2017-03-18T10:23:50Z 474.20 2017-03-18T10:23:51Z 474.20 2017-03-18T10:23:52Z 474.30 2017-03-18T10:23:53Z 474.30 2017-03-18T10:23:54Z 474.30 2017-03-18T10:23:55Z 474.30 2017-03-18T10:23:56Z 474.30 2017-03-18T10:23:57Z 474.30 2017-03-18T10:23:58Z 474.30 2017-03-18T10:23:59Z 474.40 2017-03-18T10:24:00Z 474.40 2017-03-18T10:24:01Z 474.40 2017-03-18T10:24:02Z 474.30 2017-03-18T10:24:03Z 474.30 2017-03-18T10:24:04Z 474.30 2017-03-18T10:24:05Z 474.30 2017-03-18T10:24:06Z 474.30 2017-03-18T10:24:07Z 474.30 2017-03-18T10:24:08Z 474.40 2017-03-18T10:24:09Z 474.40 2017-03-18T10:24:10Z 474.40 2017-03-18T10:24:11Z 474.40 2017-03-18T10:24:12Z 474.40 2017-03-18T10:24:13Z 474.40 2017-03-18T10:24:14Z 474.30 2017-03-18T10:24:15Z 474.30 2017-03-18T10:24:16Z 474.20 2017-03-18T10:24:17Z 474.40 2017-03-18T10:24:18Z 474.40 2017-03-18T10:24:19Z 474.50 2017-03-18T10:24:20Z 474.50 2017-03-18T10:24:21Z 474.60 2017-03-18T10:24:22Z 474.60 2017-03-18T10:24:23Z 474.60 2017-03-18T10:24:24Z 474.70 2017-03-18T10:24:25Z 474.70 2017-03-18T10:24:26Z 474.80 2017-03-18T10:24:27Z 474.90 2017-03-18T10:24:28Z 475.00 2017-03-18T10:24:29Z 475.00 2017-03-18T10:24:30Z 475.10 2017-03-18T10:24:31Z 474.80 2017-03-18T10:24:32Z 474.60 2017-03-18T10:24:33Z 474.50 2017-03-18T10:24:34Z 474.40 2017-03-18T10:24:35Z 474.50 2017-03-18T10:24:36Z 474.50 2017-03-18T10:24:37Z 474.50 2017-03-18T10:24:38Z 474.50 2017-03-18T10:24:39Z 474.80 2017-03-18T10:24:40Z 475.00 2017-03-18T10:24:41Z 474.90 2017-03-18T10:24:43Z 475.10 2017-03-18T10:24:44Z 475.20 2017-03-18T10:24:45Z 475.20 2017-03-18T10:24:46Z 475.20 2017-03-18T10:24:47Z 475.30 2017-03-18T10:24:48Z 475.40 2017-03-18T10:24:49Z 475.50 2017-03-18T10:24:50Z 475.50 2017-03-18T10:24:51Z 475.50 2017-03-18T10:24:52Z 475.60 2017-03-18T10:24:53Z 475.40 2017-03-18T10:24:54Z 475.40 2017-03-18T10:24:55Z 475.30 2017-03-18T10:24:56Z 475.20 2017-03-18T10:24:57Z 475.30 2017-03-18T10:24:58Z 475.30 2017-03-18T10:24:59Z 475.30 2017-03-18T10:25:00Z 475.40 2017-03-18T10:25:01Z 475.50 2017-03-18T10:25:02Z 475.50 2017-03-18T10:25:03Z 475.50 2017-03-18T10:25:04Z 475.60 2017-03-18T10:25:05Z 475.60 2017-03-18T10:25:06Z 475.70 2017-03-18T10:25:07Z 475.70 2017-03-18T10:25:08Z 475.80 2017-03-18T10:25:09Z 475.50 2017-03-18T10:25:10Z 475.30 2017-03-18T10:25:11Z 475.20 2017-03-18T10:25:12Z 475.10 2017-03-18T10:25:13Z 475.00 2017-03-18T10:25:14Z 475.00 2017-03-18T10:25:15Z 475.00 2017-03-18T10:25:16Z 475.00 2017-03-18T10:25:17Z 475.20 2017-03-18T10:25:18Z 475.30 2017-03-18T10:25:19Z 475.50 2017-03-18T10:25:20Z 475.60 2017-03-18T10:25:21Z 475.80 2017-03-18T10:25:22Z 475.80 2017-03-18T10:25:23Z 475.60 2017-03-18T10:25:24Z 475.40 2017-03-18T10:25:25Z 475.20 2017-03-18T10:25:26Z 475.10 2017-03-18T10:25:27Z 475.00 2017-03-18T10:25:28Z 474.90 2017-03-18T10:25:29Z 475.10 2017-03-18T10:25:30Z 475.20 2017-03-18T10:25:31Z 474.90 2017-03-18T10:25:32Z 474.70 2017-03-18T10:25:33Z 474.80 2017-03-18T10:25:34Z 474.90 2017-03-18T10:25:35Z 474.60 2017-03-18T10:25:36Z 474.40 2017-03-18T10:25:37Z 474.50 2017-03-18T10:25:38Z 474.60 2017-03-18T10:25:39Z 474.70 2017-03-18T10:25:40Z 474.70 2017-03-18T10:25:41Z 474.70 2017-03-18T10:25:42Z 474.70 2017-03-18T10:25:44Z 474.70 2017-03-18T10:25:45Z 474.20 2017-03-18T10:25:46Z 473.80 2017-03-18T10:25:47Z 473.90 2017-03-18T10:25:48Z 474.00 2017-03-18T10:25:49Z 474.00 2017-03-18T10:25:50Z 473.90 2017-03-18T10:25:51Z 473.90 2017-03-18T10:25:52Z 473.90 2017-03-18T10:25:53Z 473.90 2017-03-18T10:25:54Z 473.80 2017-03-18T10:25:55Z 473.80 2017-03-18T10:25:56Z 473.70 2017-03-18T10:25:57Z 473.70 2017-03-18T10:25:58Z 473.70 2017-03-18T10:25:59Z 473.60 2017-03-18T10:26:00Z 473.50 2017-03-18T10:26:01Z 473.60 2017-03-18T10:26:02Z 473.60 2017-03-18T10:26:03Z 473.60 2017-03-18T10:26:04Z 473.50 2017-03-18T10:26:05Z 473.50 2017-03-18T10:26:06Z 473.50 2017-03-18T10:26:07Z 473.50 2017-03-18T10:26:08Z 473.50 2017-03-18T10:26:09Z 473.40 2017-03-18T10:26:10Z 473.30 2017-03-18T10:26:11Z 473.10 2017-03-18T10:26:12Z 472.90 2017-03-18T10:26:13Z 472.60 2017-03-18T10:26:14Z 472.40 2017-03-18T10:26:15Z 472.30 2017-03-18T10:26:16Z 472.20 2017-03-18T10:26:17Z 472.10 2017-03-18T10:26:18Z 472.00 2017-03-18T10:26:19Z 471.80 2017-03-18T10:26:20Z 471.70 2017-03-18T10:26:21Z 471.60 2017-03-18T10:26:22Z 471.60 2017-03-18T10:26:23Z 471.40 2017-03-18T10:26:24Z 471.30 2017-03-18T10:26:25Z 471.10 2017-03-18T10:26:26Z 470.90 2017-03-18T10:26:27Z 470.80 2017-03-18T10:26:28Z 470.70 2017-03-18T10:26:29Z 470.70 2017-03-18T10:26:30Z 470.70 2017-03-18T10:26:31Z 470.70 2017-03-18T10:26:32Z 470.70 2017-03-18T10:26:33Z 470.70 2017-03-18T10:26:34Z 470.70 2017-03-18T10:26:35Z 470.70 2017-03-18T10:26:36Z 470.70 2017-03-18T10:26:37Z 470.90 2017-03-18T10:26:38Z 471.00 2017-03-18T10:26:39Z 471.10 2017-03-18T10:26:40Z 471.20 2017-03-18T10:26:41Z 471.30 2017-03-18T10:26:42Z 471.30 2017-03-18T10:26:43Z 470.80 2017-03-18T10:26:45Z 470.60 2017-03-18T10:26:46Z 470.40 2017-03-18T10:26:47Z 470.20 2017-03-18T10:26:48Z 470.00 2017-03-18T10:26:49Z 470.00 2017-03-18T10:26:50Z 470.00 2017-03-18T10:26:51Z 470.00 2017-03-18T10:26:52Z 469.90 2017-03-18T10:26:53Z 469.90 2017-03-18T10:26:54Z 469.80 2017-03-18T10:26:55Z 469.80 2017-03-18T10:26:56Z 469.80 2017-03-18T10:26:57Z 469.70 2017-03-18T10:26:58Z 469.60 2017-03-18T10:26:59Z 469.40 2017-03-18T10:27:00Z 469.30 2017-03-18T10:27:01Z 469.20 2017-03-18T10:27:02Z 469.20 2017-03-18T10:27:03Z 468.90 2017-03-18T10:27:04Z 468.70 2017-03-18T10:27:05Z 468.60 2017-03-18T10:27:06Z 468.50 2017-03-18T10:27:07Z 468.40 2017-03-18T10:27:08Z 468.40 2017-03-18T10:27:09Z 468.20 2017-03-18T10:27:10Z 468.10 2017-03-18T10:27:11Z 468.10 2017-03-18T10:27:12Z 468.10 2017-03-18T10:27:13Z 468.30 2017-03-18T10:27:14Z 468.40 2017-03-18T10:27:15Z 468.40 2017-03-18T10:27:16Z 468.50 2017-03-18T10:27:17Z 468.30 2017-03-18T10:27:18Z 468.20 2017-03-18T10:27:19Z 468.10 2017-03-18T10:27:20Z 468.00 2017-03-18T10:27:21Z 468.00 2017-03-18T10:27:22Z 467.90 2017-03-18T10:27:23Z 467.80 2017-03-18T10:27:24Z 467.80 2017-03-18T10:27:25Z 467.80 2017-03-18T10:27:26Z 467.80 2017-03-18T10:27:27Z 467.70 2017-03-18T10:27:28Z 467.60 2017-03-18T10:27:29Z 467.60 2017-03-18T10:27:30Z 467.50 2017-03-18T10:27:31Z 467.30 2017-03-18T10:27:32Z 467.10 2017-03-18T10:27:33Z 467.00 2017-03-18T10:27:34Z 466.90 2017-03-18T10:27:35Z 467.00 2017-03-18T10:27:36Z 467.10 2017-03-18T10:27:37Z 467.20 2017-03-18T10:27:38Z 467.30 2017-03-18T10:27:39Z 467.40 2017-03-18T10:27:40Z 467.40 2017-03-18T10:27:41Z 467.50 2017-03-18T10:27:42Z 467.50 2017-03-18T10:27:43Z 467.30 2017-03-18T10:27:44Z 467.20 2017-03-18T10:27:46Z 467.30 2017-03-18T10:27:47Z 467.00 2017-03-18T10:27:48Z 466.80 2017-03-18T10:27:49Z 466.70 2017-03-18T10:27:50Z 466.50 2017-03-18T10:27:51Z 466.40 2017-03-18T10:27:52Z 466.20 2017-03-18T10:27:53Z 466.00 2017-03-18T10:27:54Z 465.80 2017-03-18T10:27:55Z 465.60 2017-03-18T10:27:56Z 465.50 2017-03-18T10:27:57Z 465.30 2017-03-18T10:27:58Z 465.20 2017-03-18T10:27:59Z 465.00 2017-03-18T10:28:00Z 464.80 2017-03-18T10:28:01Z 464.70 2017-03-18T10:28:02Z 464.60 2017-03-18T10:28:03Z 464.60 2017-03-18T10:28:04Z 464.60 2017-03-18T10:28:05Z 464.60 2017-03-18T10:28:06Z 464.60 2017-03-18T10:28:07Z 464.50 2017-03-18T10:28:08Z 464.40 2017-03-18T10:28:09Z 464.30 2017-03-18T10:28:10Z 464.30 2017-03-18T10:28:11Z 464.30 2017-03-18T10:28:12Z 464.30 2017-03-18T10:28:13Z 464.30 2017-03-18T10:28:14Z 464.30 2017-03-18T10:28:15Z 464.30 2017-03-18T10:28:16Z 464.40 2017-03-18T10:28:17Z 464.20 2017-03-18T10:28:18Z 464.00 2017-03-18T10:28:19Z 463.50 2017-03-18T10:28:20Z 463.20 2017-03-18T10:28:21Z 462.80 2017-03-18T10:28:22Z 462.50 2017-03-18T10:28:23Z 462.30 2017-03-18T10:28:24Z 462.20 2017-03-18T10:28:25Z 462.00 2017-03-18T10:28:26Z 461.90 2017-03-18T10:28:27Z 461.70 2017-03-18T10:28:28Z 461.60 2017-03-18T10:28:29Z 461.50 2017-03-18T10:28:30Z 461.40 2017-03-18T10:28:31Z 461.30 2017-03-18T10:28:32Z 461.30 2017-03-18T10:28:33Z 461.20 2017-03-18T10:28:34Z 461.10 2017-03-18T10:28:35Z 461.00 2017-03-18T10:28:36Z 461.00 2017-03-18T10:28:37Z 460.90 2017-03-18T10:28:38Z 460.90 2017-03-18T10:28:39Z 460.90 2017-03-18T10:28:40Z 460.90 2017-03-18T10:28:41Z 461.20 2017-03-18T10:28:42Z 461.30 2017-03-18T10:28:43Z 461.20 2017-03-18T10:28:44Z 461.20 2017-03-18T10:28:45Z 461.40 2017-03-18T10:28:47Z 461.10 2017-03-18T10:28:48Z 460.90 2017-03-18T10:28:49Z 460.80 2017-03-18T10:28:50Z 460.70 2017-03-18T10:28:51Z 460.60 2017-03-18T10:28:52Z 460.60 2017-03-18T10:28:53Z 460.50 2017-03-18T10:28:54Z 460.50 2017-03-18T10:28:55Z 460.50 2017-03-18T10:28:56Z 460.60 2017-03-18T10:28:57Z 460.40 2017-03-18T10:28:58Z 460.30 2017-03-18T10:28:59Z 460.30 2017-03-18T10:29:00Z 460.20 2017-03-18T10:29:01Z 460.10 2017-03-18T10:29:02Z 460.10 2017-03-18T10:29:03Z 460.00 2017-03-18T10:29:04Z 459.90 2017-03-18T10:29:05Z 459.90 2017-03-18T10:29:06Z 459.80 2017-03-18T10:29:07Z 459.80 2017-03-18T10:29:08Z 459.80 2017-03-18T10:29:09Z 459.50 2017-03-18T10:29:10Z 459.30 2017-03-18T10:29:11Z 459.20 2017-03-18T10:29:12Z 459.10 2017-03-18T10:29:13Z 458.90 2017-03-18T10:29:14Z 458.80 2017-03-18T10:29:15Z 458.80 2017-03-18T10:29:16Z 458.80 2017-03-18T10:29:17Z 458.60 2017-03-18T10:29:18Z 458.50 2017-03-18T10:29:19Z 458.30 2017-03-18T10:29:20Z 458.20 2017-03-18T10:29:21Z 458.10 2017-03-18T10:29:22Z 458.00 2017-03-18T10:29:23Z 457.70 2017-03-18T10:29:24Z 457.50 2017-03-18T10:29:25Z 457.20 2017-03-18T10:29:26Z 457.00 2017-03-18T10:29:27Z 457.00 2017-03-18T10:29:28Z 457.00 2017-03-18T10:29:29Z 456.70 2017-03-18T10:29:30Z 456.50 2017-03-18T10:29:31Z 456.50 2017-03-18T10:29:32Z 456.50 2017-03-18T10:29:33Z 456.50 2017-03-18T10:29:34Z 456.60 2017-03-18T10:29:35Z 456.70 2017-03-18T10:29:36Z 456.80 2017-03-18T10:29:37Z 457.10 2017-03-18T10:29:38Z 457.20 2017-03-18T10:29:39Z 457.40 2017-03-18T10:29:40Z 457.50 2017-03-18T10:29:41Z 457.60 2017-03-18T10:29:42Z 457.60 2017-03-18T10:29:43Z 457.50 2017-03-18T10:29:44Z 457.40 2017-03-18T10:29:45Z 457.20 2017-03-18T10:29:46Z 456.90 2017-03-18T10:29:48Z 456.70 2017-03-18T10:29:49Z 456.50 2017-03-18T10:29:50Z 456.40 2017-03-18T10:29:51Z 456.30 2017-03-18T10:29:52Z 456.20 2017-03-18T10:29:53Z 456.10 2017-03-18T10:29:54Z 456.10 2017-03-18T10:29:55Z 456.10 2017-03-18T10:29:56Z 456.10 2017-03-18T10:29:57Z 456.20 2017-03-18T10:29:58Z 456.20 2017-03-18T10:29:59Z 456.30 2017-03-18T10:30:00Z 456.30 2017-03-18T10:30:01Z 456.20 2017-03-18T10:30:02Z 456.10 2017-03-18T10:30:03Z 456.00 2017-03-18T10:30:04Z 456.00 2017-03-18T10:30:05Z 456.00 2017-03-18T10:30:06Z 455.90 2017-03-18T10:30:07Z 455.90 2017-03-18T10:30:08Z 455.90 2017-03-18T10:30:09Z 455.90 2017-03-18T10:30:10Z 455.80 2017-03-18T10:30:11Z 455.70 2017-03-18T10:30:12Z 455.70 2017-03-18T10:30:13Z 455.60 2017-03-18T10:30:14Z 455.60 2017-03-18T10:30:15Z 455.50 2017-03-18T10:30:16Z 455.40 2017-03-18T10:30:17Z 454.50 2017-03-18T10:30:18Z 453.80 2017-03-18T10:30:19Z 454.10 2017-03-18T10:30:20Z 454.30 2017-03-18T10:30:21Z 454.40 2017-03-18T10:30:22Z 454.50 2017-03-18T10:30:23Z 454.60 2017-03-18T10:30:24Z 454.70 2017-03-18T10:30:25Z 454.80 2017-03-18T10:30:26Z 454.90 2017-03-18T10:30:27Z 454.90 2017-03-18T10:30:28Z 454.90 2017-03-18T10:30:29Z 454.90 2017-03-18T10:30:30Z 454.90 2017-03-18T10:30:31Z 454.80 2017-03-18T10:30:32Z 454.70 2017-03-18T10:30:33Z 454.60 2017-03-18T10:30:34Z 454.50 2017-03-18T10:30:35Z 454.30 2017-03-18T10:30:36Z 454.20 2017-03-18T10:30:37Z 453.90 2017-03-18T10:30:38Z 453.70 2017-03-18T10:30:39Z 453.50 2017-03-18T10:30:40Z 453.40 2017-03-18T10:30:41Z 453.30 2017-03-18T10:30:42Z 453.20 2017-03-18T10:30:43Z 453.20 2017-03-18T10:30:44Z 453.20 2017-03-18T10:30:45Z 453.40 2017-03-18T10:30:46Z 453.60 2017-03-18T10:30:47Z 453.70 2017-03-18T10:30:49Z 453.80 2017-03-18T10:30:50Z 453.80 2017-03-18T10:30:51Z 453.60 2017-03-18T10:30:52Z 453.40 2017-03-18T10:30:53Z 453.30 2017-03-18T10:30:54Z 453.20 2017-03-18T10:30:55Z 453.10 2017-03-18T10:30:56Z 453.10 2017-03-18T10:30:57Z 453.00 2017-03-18T10:30:58Z 452.90 2017-03-18T10:30:59Z 453.00 2017-03-18T10:31:00Z 453.00 2017-03-18T10:31:01Z 452.90 2017-03-18T10:31:02Z 452.90 2017-03-18T10:31:03Z 452.90 2017-03-18T10:31:04Z 453.00 2017-03-18T10:31:05Z 453.00 2017-03-18T10:31:06Z 453.00 2017-03-18T10:31:07Z 453.00 2017-03-18T10:31:08Z 453.00 2017-03-18T10:31:09Z 453.00 2017-03-18T10:31:10Z 452.90 2017-03-18T10:31:11Z 452.90 2017-03-18T10:31:12Z 452.90 2017-03-18T10:31:13Z 452.80 2017-03-18T10:31:14Z 452.80 2017-03-18T10:31:15Z 452.60 2017-03-18T10:31:16Z 452.50 2017-03-18T10:31:17Z 452.20 2017-03-18T10:31:18Z 452.10 2017-03-18T10:31:19Z 451.60 2017-03-18T10:31:20Z 451.30 2017-03-18T10:31:21Z 450.60 2017-03-18T10:31:22Z 450.20 2017-03-18T10:31:23Z 449.80 2017-03-18T10:31:24Z 449.50 2017-03-18T10:31:25Z 449.30 2017-03-18T10:31:26Z 449.20 2017-03-18T10:31:27Z 449.00 2017-03-18T10:31:28Z 448.90 2017-03-18T10:31:29Z 448.80 2017-03-18T10:31:30Z 448.70 2017-03-18T10:31:31Z 448.60 2017-03-18T10:31:32Z 448.50 2017-03-18T10:31:33Z 448.50 2017-03-18T10:31:34Z 448.50 2017-03-18T10:31:35Z 448.20 2017-03-18T10:31:36Z 448.00 2017-03-18T10:31:37Z 447.90 2017-03-18T10:31:38Z 447.80 2017-03-18T10:31:39Z 447.50 2017-03-18T10:31:40Z 447.30 2017-03-18T10:31:41Z 447.30 2017-03-18T10:31:42Z 447.30 2017-03-18T10:31:43Z 447.10 2017-03-18T10:31:44Z 447.00 2017-03-18T10:31:45Z 446.80 2017-03-18T10:31:46Z 446.60 2017-03-18T10:31:47Z 446.50 2017-03-18T10:31:48Z 446.10 2017-03-18T10:31:50Z 446.00 2017-03-18T10:31:51Z 445.90 2017-03-18T10:31:52Z 445.90 2017-03-18T10:31:53Z 445.80 2017-03-18T10:31:54Z 445.70 2017-03-18T10:31:55Z 445.80 2017-03-18T10:31:56Z 445.80 2017-03-18T10:31:57Z 445.80 2017-03-18T10:31:58Z 445.90 2017-03-18T10:31:59Z 445.90 2017-03-18T10:32:00Z 446.00 2017-03-18T10:32:01Z 445.90 2017-03-18T10:32:02Z 445.90 2017-03-18T10:32:03Z 445.80 2017-03-18T10:32:04Z 445.80 2017-03-18T10:32:05Z 446.20 2017-03-18T10:32:06Z 446.50 2017-03-18T10:32:07Z 446.70 2017-03-18T10:32:08Z 446.80 2017-03-18T10:32:09Z 446.90 2017-03-18T10:32:10Z 447.00 2017-03-18T10:32:11Z 447.00 2017-03-18T10:32:12Z 447.00 2017-03-18T10:32:13Z 447.00 2017-03-18T10:32:14Z 447.00 2017-03-18T10:32:15Z 446.80 2017-03-18T10:32:16Z 446.70 2017-03-18T10:32:17Z 446.60 2017-03-18T10:32:18Z 446.50 2017-03-18T10:32:19Z 446.20 2017-03-18T10:32:20Z 446.00 2017-03-18T10:32:21Z 445.80 2017-03-18T10:32:22Z 445.70 2017-03-18T10:32:23Z 445.60 2017-03-18T10:32:24Z 445.50 2017-03-18T10:32:25Z 445.50 2017-03-18T10:32:26Z 445.40 2017-03-18T10:32:27Z 445.40 2017-03-18T10:32:28Z 445.40 2017-03-18T10:32:29Z 445.20 2017-03-18T10:32:30Z 445.00 2017-03-18T10:32:31Z 444.80 2017-03-18T10:32:32Z 444.70 2017-03-18T10:32:33Z 444.60 2017-03-18T10:32:34Z 444.50 2017-03-18T10:32:35Z 444.40 2017-03-18T10:32:36Z 444.40 2017-03-18T10:32:37Z 444.30 2017-03-18T10:32:38Z 444.30 2017-03-18T10:32:39Z 444.20 2017-03-18T10:32:40Z 444.20 2017-03-18T10:32:41Z 444.20 2017-03-18T10:32:42Z 444.20 2017-03-18T10:32:43Z 444.10 2017-03-18T10:32:44Z 444.10 2017-03-18T10:32:45Z 443.80 2017-03-18T10:32:46Z 443.50 2017-03-18T10:32:47Z 443.20 2017-03-18T10:32:48Z 442.90 2017-03-18T10:32:49Z 442.30 2017-03-18T10:32:51Z 441.90 2017-03-18T10:32:52Z 441.60 2017-03-18T10:32:53Z 441.30 2017-03-18T10:32:54Z 441.10 2017-03-18T10:32:55Z 441.00 2017-03-18T10:32:56Z 440.90 2017-03-18T10:32:57Z 440.80 2017-03-18T10:32:58Z 440.70 2017-03-18T10:32:59Z 440.80 2017-03-18T10:33:00Z 440.90 2017-03-18T10:33:01Z 441.10 2017-03-18T10:33:02Z 441.30 2017-03-18T10:33:03Z 441.50 2017-03-18T10:33:04Z 441.60 2017-03-18T10:33:05Z 441.70 2017-03-18T10:33:06Z 441.70 2017-03-18T10:33:07Z 441.70 2017-03-18T10:33:08Z 441.70 2017-03-18T10:33:09Z 441.60 2017-03-18T10:33:10Z 441.40 2017-03-18T10:33:11Z 441.30 2017-03-18T10:33:12Z 441.10 2017-03-18T10:33:13Z 441.00 2017-03-18T10:33:14Z 440.90 2017-03-18T10:33:15Z 440.80 2017-03-18T10:33:16Z 440.70 2017-03-18T10:33:17Z 440.70 2017-03-18T10:33:18Z 440.60 2017-03-18T10:33:19Z 440.30 2017-03-18T10:33:20Z 440.00 2017-03-18T10:33:21Z 439.80 2017-03-18T10:33:22Z 439.60 2017-03-18T10:33:23Z 439.50 2017-03-18T10:33:24Z 439.40 2017-03-18T10:33:25Z 439.40 2017-03-18T10:33:26Z 439.30 2017-03-18T10:33:27Z 439.50 2017-03-18T10:33:28Z 439.60 2017-03-18T10:33:29Z 439.70 2017-03-18T10:33:30Z 439.70 2017-03-18T10:33:31Z 439.70 2017-03-18T10:33:32Z 439.70 2017-03-18T10:33:33Z 439.60 2017-03-18T10:33:34Z 439.60 2017-03-18T10:33:35Z 439.60 2017-03-18T10:33:36Z 439.60 2017-03-18T10:33:37Z 439.60 2017-03-18T10:33:38Z 439.60 2017-03-18T10:33:39Z 439.50 2017-03-18T10:33:40Z 439.40 2017-03-18T10:33:41Z 439.30 2017-03-18T10:33:42Z 439.30 2017-03-18T10:33:43Z 439.20 2017-03-18T10:33:44Z 439.20 2017-03-18T10:33:45Z 439.20 2017-03-18T10:33:46Z 439.10 2017-03-18T10:33:47Z 439.10 2017-03-18T10:33:48Z 439.00 2017-03-18T10:33:49Z 438.90 2017-03-18T10:33:50Z 438.80 2017-03-18T10:33:52Z 438.80 2017-03-18T10:33:53Z 438.60 2017-03-18T10:33:54Z 438.50 2017-03-18T10:33:55Z 438.50 2017-03-18T10:33:56Z 438.60 2017-03-18T10:33:57Z 438.50 2017-03-18T10:33:58Z 438.40 2017-03-18T10:33:59Z 438.30 2017-03-18T10:34:00Z 438.30 2017-03-18T10:34:01Z 438.00 2017-03-18T10:34:02Z 437.90 2017-03-18T10:34:03Z 437.70 2017-03-18T10:34:04Z 437.60 2017-03-18T10:34:05Z 437.20 2017-03-18T10:34:06Z 436.90 2017-03-18T10:34:07Z 437.00 2017-03-18T10:34:08Z 437.10 2017-03-18T10:34:09Z 436.80 2017-03-18T10:34:10Z 436.60 2017-03-18T10:34:11Z 436.40 2017-03-18T10:34:12Z 436.30 2017-03-18T10:34:13Z 436.10 2017-03-18T10:34:14Z 436.10 2017-03-18T10:34:15Z 436.20 2017-03-18T10:34:16Z 436.30 2017-03-18T10:34:17Z 436.40 2017-03-18T10:34:18Z 436.50 2017-03-18T10:34:19Z 436.70 2017-03-18T10:34:20Z 436.80 2017-03-18T10:34:21Z 436.90 2017-03-18T10:34:22Z 437.00 2017-03-18T10:34:23Z 437.00 2017-03-18T10:34:24Z 437.10 2017-03-18T10:34:25Z 437.00 2017-03-18T10:34:26Z 436.90 2017-03-18T10:34:27Z 436.80 2017-03-18T10:34:28Z 436.60 2017-03-18T10:34:29Z 436.50 2017-03-18T10:34:30Z 436.30 2017-03-18T10:34:31Z 436.00 2017-03-18T10:34:32Z 435.80 2017-03-18T10:34:33Z 435.60 2017-03-18T10:34:34Z 435.50 2017-03-18T10:34:35Z 435.30 2017-03-18T10:34:36Z 435.10 2017-03-18T10:34:37Z 434.90 2017-03-18T10:34:38Z 434.70 2017-03-18T10:34:39Z 434.50 2017-03-18T10:34:40Z 434.40 2017-03-18T10:34:41Z 434.40 2017-03-18T10:34:42Z 434.40 2017-03-18T10:34:43Z 434.40 2017-03-18T10:34:44Z 434.40 2017-03-18T10:34:45Z 434.40 2017-03-18T10:34:46Z 434.40 2017-03-18T10:34:47Z 434.40 2017-03-18T10:34:48Z 434.40 2017-03-18T10:34:49Z 434.30 2017-03-18T10:34:50Z 434.20 2017-03-18T10:34:51Z 434.00 2017-03-18T10:34:53Z 434.00 2017-03-18T10:34:54Z 434.00 2017-03-18T10:34:55Z 433.90 2017-03-18T10:34:56Z 433.90 2017-03-18T10:34:57Z 433.90 2017-03-18T10:34:58Z 433.90 2017-03-18T10:34:59Z 434.00 2017-03-18T10:35:00Z 434.10 2017-03-18T10:35:01Z 434.00 2017-03-18T10:35:02Z 434.00 2017-03-18T10:35:03Z 434.00 2017-03-18T10:35:04Z 434.10 2017-03-18T10:35:05Z 434.00 2017-03-18T10:35:06Z 434.00 2017-03-18T10:35:07Z 433.90 2017-03-18T10:35:08Z 433.80 2017-03-18T10:35:09Z 433.80 2017-03-18T10:35:10Z 433.70 2017-03-18T10:35:11Z 433.70 2017-03-18T10:35:12Z 433.70 2017-03-18T10:35:13Z 433.80 2017-03-18T10:35:14Z 433.80 2017-03-18T10:35:15Z 433.70 2017-03-18T10:35:16Z 433.70 2017-03-18T10:35:17Z 433.60 2017-03-18T10:35:18Z 433.60 2017-03-18T10:35:19Z 433.40 2017-03-18T10:35:20Z 433.30 2017-03-18T10:35:21Z 433.10 2017-03-18T10:35:22Z 433.00 2017-03-18T10:35:23Z 432.80 2017-03-18T10:35:24Z 432.80 2017-03-18T10:35:25Z 432.80 2017-03-18T10:35:26Z 432.80 2017-03-18T10:35:27Z 432.80 2017-03-18T10:35:28Z 432.90 2017-03-18T10:35:29Z 433.00 2017-03-18T10:35:30Z 433.00 2017-03-18T10:35:31Z 433.00 2017-03-18T10:35:32Z 433.10 2017-03-18T10:35:33Z 433.10 2017-03-18T10:35:34Z 433.10 2017-03-18T10:35:35Z 433.10 2017-03-18T10:35:36Z 432.90 2017-03-18T10:35:37Z 432.80 2017-03-18T10:35:38Z 432.70 2017-03-18T10:35:39Z 432.70 2017-03-18T10:35:40Z 432.60 2017-03-18T10:35:41Z 432.60 2017-03-18T10:35:42Z 432.60 2017-03-18T10:35:43Z 432.50 2017-03-18T10:35:44Z 432.50 2017-03-18T10:35:45Z 432.50 2017-03-18T10:35:46Z 432.60 2017-03-18T10:35:47Z 432.60 2017-03-18T10:35:48Z 432.60 2017-03-18T10:35:49Z 432.70 2017-03-18T10:35:50Z 432.80 2017-03-18T10:35:51Z 432.80 2017-03-18T10:35:52Z 432.80 2017-03-18T10:35:54Z 432.80 2017-03-18T10:35:55Z 432.80 2017-03-18T10:35:56Z 432.70 2017-03-18T10:35:57Z 432.60 2017-03-18T10:35:58Z 432.60 2017-03-18T10:35:59Z 432.50 2017-03-18T10:36:00Z 432.20 2017-03-18T10:36:01Z 432.00 2017-03-18T10:36:02Z 431.90 2017-03-18T10:36:03Z 431.70 2017-03-18T10:36:04Z 431.70 2017-03-18T10:36:05Z 431.70 2017-03-18T10:36:06Z 431.70 2017-03-18T10:36:07Z 431.70 2017-03-18T10:36:08Z 431.70 2017-03-18T10:36:09Z 431.60 2017-03-18T10:36:10Z 431.80 2017-03-18T10:36:11Z 431.90 2017-03-18T10:36:12Z 431.90 2017-03-18T10:36:13Z 432.00 2017-03-18T10:36:14Z 431.80 2017-03-18T10:36:15Z 431.70 2017-03-18T10:36:16Z 431.60 2017-03-18T10:36:17Z 431.60 2017-03-18T10:36:18Z 431.60 2017-03-18T10:36:19Z 431.70 2017-03-18T10:36:20Z 431.70 2017-03-18T10:36:21Z 431.80 2017-03-18T10:36:22Z 431.80 2017-03-18T10:36:23Z 431.80 2017-03-18T10:36:24Z 431.80 2017-03-18T10:36:25Z 431.90 2017-03-18T10:36:26Z 431.90 2017-03-18T10:36:27Z 431.90 2017-03-18T10:36:28Z 431.90 2017-03-18T10:36:29Z 431.90 2017-03-18T10:36:30Z 431.80 2017-03-18T10:36:31Z 431.80 2017-03-18T10:36:32Z 431.70 2017-03-18T10:36:33Z 431.70 2017-03-18T10:36:34Z 431.90 2017-03-18T10:36:35Z 432.10 2017-03-18T10:36:36Z 432.30 2017-03-18T10:36:37Z 432.40 2017-03-18T10:36:38Z 432.00 2017-03-18T10:36:39Z 431.80 2017-03-18T10:36:40Z 431.60 2017-03-18T10:36:41Z 431.50 2017-03-18T10:36:42Z 431.30 2017-03-18T10:36:43Z 431.20 2017-03-18T10:36:44Z 431.10 2017-03-18T10:36:45Z 431.10 2017-03-18T10:36:46Z 431.00 2017-03-18T10:36:47Z 431.00 2017-03-18T10:36:48Z 430.70 2017-03-18T10:36:49Z 430.60 2017-03-18T10:36:50Z 430.50 2017-03-18T10:36:51Z 430.40 2017-03-18T10:36:52Z 430.40 2017-03-18T10:36:53Z 430.40 2017-03-18T10:36:55Z 430.50 2017-03-18T10:36:56Z 430.60 2017-03-18T10:36:57Z 430.70 2017-03-18T10:36:58Z 430.80 2017-03-18T10:36:59Z 430.80 2017-03-18T10:37:00Z 430.80 2017-03-18T10:37:01Z 430.80 2017-03-18T10:37:02Z 430.70 2017-03-18T10:37:03Z 430.70 2017-03-18T10:37:04Z 430.60 2017-03-18T10:37:05Z 430.60 2017-03-18T10:37:06Z 430.70 2017-03-18T10:37:07Z 430.80 2017-03-18T10:37:08Z 430.80 2017-03-18T10:37:09Z 430.90 2017-03-18T10:37:10Z 430.90 2017-03-18T10:37:11Z 430.80 2017-03-18T10:37:12Z 430.80 2017-03-18T10:37:13Z 430.80 2017-03-18T10:37:14Z 430.80 2017-03-18T10:37:15Z 430.80 2017-03-18T10:37:16Z 430.80 2017-03-18T10:37:17Z 430.80 2017-03-18T10:37:18Z 430.60 2017-03-18T10:37:19Z 430.50 2017-03-18T10:37:20Z 430.40 2017-03-18T10:37:21Z 430.30 2017-03-18T10:37:22Z 430.20 2017-03-18T10:37:23Z 430.20 2017-03-18T10:37:24Z 430.10 2017-03-18T10:37:25Z 430.00 2017-03-18T10:37:26Z 429.90 2017-03-18T10:37:27Z 429.90 2017-03-18T10:37:28Z 429.80 2017-03-18T10:37:29Z 429.80 2017-03-18T10:37:30Z 429.90 2017-03-18T10:37:31Z 429.90 2017-03-18T10:37:32Z 430.00 2017-03-18T10:37:33Z 430.00 2017-03-18T10:37:34Z 430.20 2017-03-18T10:37:35Z 430.40 2017-03-18T10:37:36Z 430.50 2017-03-18T10:37:37Z 430.50 2017-03-18T10:37:38Z 430.50 2017-03-18T10:37:39Z 430.40 2017-03-18T10:37:40Z 430.20 2017-03-18T10:37:41Z 430.00 2017-03-18T10:37:42Z 429.90 2017-03-18T10:37:43Z 429.80 2017-03-18T10:37:44Z 429.80 2017-03-18T10:37:45Z 429.80 2017-03-18T10:37:46Z 429.80 2017-03-18T10:37:47Z 429.80 2017-03-18T10:37:48Z 429.80 2017-03-18T10:37:49Z 429.80 2017-03-18T10:37:50Z 429.60 2017-03-18T10:37:51Z 429.50 2017-03-18T10:37:52Z 429.30 2017-03-18T10:37:53Z 429.20 2017-03-18T10:37:54Z 429.00 2017-03-18T10:37:56Z 429.00 2017-03-18T10:37:57Z 428.90 2017-03-18T10:37:58Z 428.80 2017-03-18T10:37:59Z 428.70 2017-03-18T10:38:00Z 428.60 2017-03-18T10:38:01Z 428.60 2017-03-18T10:38:02Z 428.60 2017-03-18T10:38:03Z 428.50 2017-03-18T10:38:04Z 428.60 2017-03-18T10:38:05Z 428.60 2017-03-18T10:38:06Z 428.60 2017-03-18T10:38:07Z 428.60 2017-03-18T10:38:08Z 428.70 2017-03-18T10:38:09Z 428.70 2017-03-18T10:38:10Z 428.50 2017-03-18T10:38:11Z 428.50 2017-03-18T10:38:12Z 428.40 2017-03-18T10:38:13Z 428.30 2017-03-18T10:38:14Z 428.00 2017-03-18T10:38:15Z 427.80 2017-03-18T10:38:16Z 427.70 2017-03-18T10:38:17Z 427.50 2017-03-18T10:38:18Z 427.50 2017-03-18T10:38:19Z 427.50 2017-03-18T10:38:20Z 427.70 2017-03-18T10:38:21Z 427.90 2017-03-18T10:38:22Z 428.00 2017-03-18T10:38:23Z 428.10 2017-03-18T10:38:24Z 428.20 2017-03-18T10:38:25Z 428.30 2017-03-18T10:38:26Z 428.40 2017-03-18T10:38:27Z 428.60 2017-03-18T10:38:28Z 428.70 2017-03-18T10:38:29Z 428.70 2017-03-18T10:38:30Z 428.80 2017-03-18T10:38:31Z 428.80 2017-03-18T10:38:32Z 428.90 2017-03-18T10:38:33Z 428.90 2017-03-18T10:38:34Z 428.90 2017-03-18T10:38:35Z 428.90 2017-03-18T10:38:36Z 428.60 2017-03-18T10:38:37Z 428.40 2017-03-18T10:38:38Z 428.00 2017-03-18T10:38:39Z 427.70 2017-03-18T10:38:40Z 427.50 2017-03-18T10:38:41Z 427.40 2017-03-18T10:38:42Z 427.20 2017-03-18T10:38:43Z 427.20 2017-03-18T10:38:44Z 427.10 2017-03-18T10:38:45Z 427.00 2017-03-18T10:38:46Z 427.00 2017-03-18T10:38:47Z 426.90 2017-03-18T10:38:48Z 426.90 2017-03-18T10:38:49Z 426.90 2017-03-18T10:38:50Z 426.90 2017-03-18T10:38:51Z 426.90 2017-03-18T10:38:52Z 426.80 2017-03-18T10:38:53Z 426.80 2017-03-18T10:38:54Z 426.80 2017-03-18T10:38:55Z 426.60 2017-03-18T10:38:57Z 426.40 2017-03-18T10:38:58Z 426.10 2017-03-18T10:38:59Z 425.90 2017-03-18T10:39:00Z 425.70 2017-03-18T10:39:01Z 425.60 2017-03-18T10:39:02Z 425.50 2017-03-18T10:39:03Z 425.50 2017-03-18T10:39:04Z 425.40 2017-03-18T10:39:05Z 425.40 2017-03-18T10:39:06Z 425.30 2017-03-18T10:39:07Z 425.30 2017-03-18T10:39:08Z 425.30 2017-03-18T10:39:09Z 425.30 2017-03-18T10:39:10Z 425.30 2017-03-18T10:39:11Z 425.30 2017-03-18T10:39:12Z 425.30 2017-03-18T10:39:13Z 425.30 2017-03-18T10:39:14Z 425.30 2017-03-18T10:39:15Z 425.30 2017-03-18T10:39:16Z 425.30 2017-03-18T10:39:17Z 425.30 2017-03-18T10:39:18Z 425.20 2017-03-18T10:39:19Z 425.20 2017-03-18T10:39:20Z 425.10 2017-03-18T10:39:21Z 425.10 2017-03-18T10:39:22Z 425.00 2017-03-18T10:39:23Z 424.90 2017-03-18T10:39:24Z 424.70 2017-03-18T10:39:25Z 424.60 2017-03-18T10:39:26Z 424.40 2017-03-18T10:39:27Z 424.30 2017-03-18T10:39:28Z 424.10 2017-03-18T10:39:29Z 424.10 2017-03-18T10:39:30Z 423.90 2017-03-18T10:39:31Z 423.70 2017-03-18T10:39:32Z 423.60 2017-03-18T10:39:33Z 423.50 2017-03-18T10:39:34Z 423.50 2017-03-18T10:39:35Z 423.40 2017-03-18T10:39:36Z 423.30 2017-03-18T10:39:37Z 423.20 2017-03-18T10:39:38Z 423.20 2017-03-18T10:39:39Z 423.20 2017-03-18T10:39:40Z 423.30 2017-03-18T10:39:41Z 423.40 2017-03-18T10:39:42Z 423.60 2017-03-18T10:39:43Z 423.70 2017-03-18T10:39:44Z 423.70 2017-03-18T10:39:45Z 423.70 2017-03-18T10:39:46Z 423.50 2017-03-18T10:39:47Z 423.40 2017-03-18T10:39:48Z 423.20 2017-03-18T10:39:49Z 423.10 2017-03-18T10:39:50Z 423.00 2017-03-18T10:39:51Z 422.90 2017-03-18T10:39:52Z 422.50 2017-03-18T10:39:53Z 422.10 2017-03-18T10:39:54Z 421.90 2017-03-18T10:39:55Z 421.70 2017-03-18T10:39:56Z 421.80 2017-03-18T10:39:58Z 421.80 2017-03-18T10:39:59Z 421.80 2017-03-18T10:40:00Z 421.90 2017-03-18T10:40:01Z 422.00 2017-03-18T10:40:02Z 422.00 2017-03-18T10:40:03Z 422.10 2017-03-18T10:40:04Z 422.10 2017-03-18T10:40:05Z 422.10 2017-03-18T10:40:06Z 422.20 2017-03-18T10:40:07Z 422.20 2017-03-18T10:40:08Z 422.00 2017-03-18T10:40:09Z 421.80 2017-03-18T10:40:10Z 421.30 2017-03-18T10:40:11Z 421.00 2017-03-18T10:40:12Z 420.80 2017-03-18T10:40:13Z 420.60 2017-03-18T10:40:14Z 420.50 2017-03-18T10:40:15Z 420.40 2017-03-18T10:40:16Z 420.40 2017-03-18T10:40:17Z 420.40 2017-03-18T10:40:18Z 420.30 2017-03-18T10:40:19Z 420.30 2017-03-18T10:40:20Z 420.30 2017-03-18T10:40:21Z 420.30 2017-03-18T10:40:22Z 420.20 2017-03-18T10:40:23Z 420.10 2017-03-18T10:40:24Z 420.00 2017-03-18T10:40:25Z 420.00 2017-03-18T10:40:26Z 419.60 2017-03-18T10:40:27Z 419.30 2017-03-18T10:40:28Z 419.10 2017-03-18T10:40:29Z 418.90 2017-03-18T10:40:30Z 418.80 2017-03-18T10:40:31Z 418.80 2017-03-18T10:40:32Z 418.70 2017-03-18T10:40:33Z 418.70 2017-03-18T10:40:34Z 418.90 2017-03-18T10:40:35Z 419.10 2017-03-18T10:40:36Z 419.00 2017-03-18T10:40:37Z 418.90 2017-03-18T10:40:38Z 419.00 2017-03-18T10:40:39Z 419.10 2017-03-18T10:40:40Z 418.90 2017-03-18T10:40:41Z 418.80 2017-03-18T10:40:42Z 418.90 2017-03-18T10:40:43Z 419.00 2017-03-18T10:40:44Z 418.80 2017-03-18T10:40:45Z 418.60 2017-03-18T10:40:46Z 419.00 2017-03-18T10:40:47Z 419.20 2017-03-18T10:40:48Z 419.40 2017-03-18T10:40:49Z 419.60 2017-03-18T10:40:50Z 419.70 2017-03-18T10:40:51Z 419.80 2017-03-18T10:40:52Z 419.80 2017-03-18T10:40:53Z 419.90 2017-03-18T10:40:54Z 419.40 2017-03-18T10:40:55Z 419.10 2017-03-18T10:40:56Z 418.60 2017-03-18T10:40:57Z 417.90 2017-03-18T10:40:59Z 417.70 2017-03-18T10:41:00Z 417.60 2017-03-18T10:41:01Z 417.50 2017-03-18T10:41:02Z 417.40 2017-03-18T10:41:03Z 417.40 2017-03-18T10:41:04Z 417.40 2017-03-18T10:41:05Z 417.50 2017-03-18T10:41:06Z 417.30 2017-03-18T10:41:07Z 417.30 2017-03-18T10:41:08Z 417.20 2017-03-18T10:41:09Z 417.20 2017-03-18T10:41:10Z 416.90 2017-03-18T10:41:11Z 416.60 2017-03-18T10:41:12Z 416.40 2017-03-18T10:41:13Z 416.20 2017-03-18T10:41:14Z 415.60 2017-03-18T10:41:15Z 415.10 2017-03-18T10:41:16Z 414.70 2017-03-18T10:41:17Z 414.50 2017-03-18T10:41:18Z 414.50 2017-03-18T10:41:19Z 414.60 2017-03-18T10:41:20Z 414.90 2017-03-18T10:41:21Z 415.10 2017-03-18T10:41:22Z 415.20 2017-03-18T10:41:23Z 415.40 2017-03-18T10:41:24Z 415.40 2017-03-18T10:41:25Z 415.50 2017-03-18T10:41:26Z 415.30 2017-03-18T10:41:27Z 415.10 2017-03-18T10:41:28Z 414.90 2017-03-18T10:41:29Z 414.70 2017-03-18T10:41:30Z 414.70 2017-03-18T10:41:31Z 414.60 2017-03-18T10:41:32Z 414.50 2017-03-18T10:41:33Z 414.40 2017-03-18T10:41:34Z 414.30 2017-03-18T10:41:35Z 414.20 2017-03-18T10:41:36Z 414.10 2017-03-18T10:41:37Z 414.00 2017-03-18T10:41:38Z 414.00 2017-03-18T10:41:39Z 413.90 2017-03-18T10:41:40Z 413.90 2017-03-18T10:41:41Z 413.90 2017-03-18T10:41:42Z 413.70 2017-03-18T10:41:43Z 413.50 2017-03-18T10:41:44Z 413.40 2017-03-18T10:41:45Z 413.30 2017-03-18T10:41:46Z 413.50 2017-03-18T10:41:47Z 413.50 2017-03-18T10:41:48Z 413.60 2017-03-18T10:41:49Z 413.70 2017-03-18T10:41:50Z 413.70 2017-03-18T10:41:51Z 413.70 2017-03-18T10:41:52Z 413.50 2017-03-18T10:41:53Z 413.30 2017-03-18T10:41:54Z 413.50 2017-03-18T10:41:55Z 413.60 2017-03-18T10:41:56Z 413.40 2017-03-18T10:41:57Z 413.20 2017-03-18T10:41:58Z 412.70 2017-03-18T10:42:00Z 412.50 2017-03-18T10:42:01Z 412.40 2017-03-18T10:42:02Z 412.30 2017-03-18T10:42:03Z 412.20 2017-03-18T10:42:04Z 412.10 2017-03-18T10:42:05Z 412.00 2017-03-18T10:42:06Z 411.80 2017-03-18T10:42:07Z 411.70 2017-03-18T10:42:08Z 411.60 2017-03-18T10:42:09Z 411.50 2017-03-18T10:42:10Z 411.40 2017-03-18T10:42:11Z 411.40 2017-03-18T10:42:12Z 411.20 2017-03-18T10:42:13Z 411.10 2017-03-18T10:42:14Z 411.00 2017-03-18T10:42:15Z 410.90 2017-03-18T10:42:16Z 411.00 2017-03-18T10:42:17Z 411.10 2017-03-18T10:42:18Z 411.10 2017-03-18T10:42:19Z 411.20 2017-03-18T10:42:20Z 411.00 2017-03-18T10:42:21Z 410.80 2017-03-18T10:42:22Z 410.70 2017-03-18T10:42:23Z 410.60 2017-03-18T10:42:24Z 410.60 2017-03-18T10:42:25Z 410.50 2017-03-18T10:42:26Z 410.60 2017-03-18T10:42:27Z 410.60 2017-03-18T10:42:28Z 410.60 2017-03-18T10:42:29Z 410.60 2017-03-18T10:42:30Z 410.40 2017-03-18T10:42:31Z 410.20 2017-03-18T10:42:32Z 410.10 2017-03-18T10:42:33Z 410.00 2017-03-18T10:42:34Z 410.00 2017-03-18T10:42:35Z 410.10 2017-03-18T10:42:36Z 410.20 2017-03-18T10:42:37Z 410.30 2017-03-18T10:42:38Z 410.40 2017-03-18T10:42:39Z 410.50 2017-03-18T10:42:40Z 410.50 2017-03-18T10:42:41Z 410.50 2017-03-18T10:42:42Z 410.60 2017-03-18T10:42:43Z 410.60 2017-03-18T10:42:44Z 410.60 2017-03-18T10:42:45Z 410.60 2017-03-18T10:42:46Z 410.60 2017-03-18T10:42:47Z 410.60 2017-03-18T10:42:48Z 410.60 2017-03-18T10:42:49Z 410.60 2017-03-18T10:42:50Z 410.50 2017-03-18T10:42:51Z 410.40 2017-03-18T10:42:52Z 410.40 2017-03-18T10:42:53Z 410.30 2017-03-18T10:42:54Z 410.50 2017-03-18T10:42:55Z 410.70 2017-03-18T10:42:56Z 410.80 2017-03-18T10:42:57Z 410.90 2017-03-18T10:42:58Z 410.80 2017-03-18T10:42:59Z 410.60 2017-03-18T10:43:01Z 410.60 2017-03-18T10:43:02Z 410.30 2017-03-18T10:43:03Z 410.10 2017-03-18T10:43:04Z 409.90 2017-03-18T10:43:05Z 409.80 2017-03-18T10:43:06Z 409.70 2017-03-18T10:43:07Z 409.60 2017-03-18T10:43:08Z 409.80 2017-03-18T10:43:09Z 409.90 2017-03-18T10:43:10Z 409.90 2017-03-18T10:43:11Z 410.00 2017-03-18T10:43:12Z 410.00 2017-03-18T10:43:13Z 410.10 2017-03-18T10:43:14Z 410.20 2017-03-18T10:43:15Z 410.30 2017-03-18T10:43:16Z 410.20 2017-03-18T10:43:17Z 410.10 2017-03-18T10:43:18Z 409.90 2017-03-18T10:43:19Z 409.70 2017-03-18T10:43:20Z 409.50 2017-03-18T10:43:21Z 409.40 2017-03-18T10:43:22Z 409.30 2017-03-18T10:43:23Z 409.20 2017-03-18T10:43:24Z 409.10 2017-03-18T10:43:25Z 409.00 2017-03-18T10:43:26Z 408.90 2017-03-18T10:43:27Z 408.80 2017-03-18T10:43:28Z 408.70 2017-03-18T10:43:29Z 408.50 2017-03-18T10:43:30Z 408.50 2017-03-18T10:43:31Z 408.40 2017-03-18T10:43:32Z 408.30 2017-03-18T10:43:33Z 408.20 2017-03-18T10:43:34Z 408.30 2017-03-18T10:43:35Z 408.40 2017-03-18T10:43:36Z 408.50 2017-03-18T10:43:37Z 408.60 2017-03-18T10:43:38Z 408.80 2017-03-18T10:43:39Z 409.00 2017-03-18T10:43:40Z 409.10 2017-03-18T10:43:41Z 409.20 2017-03-18T10:43:42Z 409.10 2017-03-18T10:43:43Z 409.10 2017-03-18T10:43:44Z 409.00 2017-03-18T10:43:45Z 408.90 2017-03-18T10:43:46Z 408.70 2017-03-18T10:43:47Z 408.60 2017-03-18T10:43:48Z 408.30 2017-03-18T10:43:49Z 408.20 2017-03-18T10:43:50Z 407.80 2017-03-18T10:43:51Z 407.60 2017-03-18T10:43:52Z 407.40 2017-03-18T10:43:53Z 407.20 2017-03-18T10:43:54Z 407.10 2017-03-18T10:43:55Z 407.10 2017-03-18T10:43:56Z 407.00 2017-03-18T10:43:57Z 407.00 2017-03-18T10:43:58Z 406.70 2017-03-18T10:43:59Z 406.60 2017-03-18T10:44:00Z 406.30 2017-03-18T10:44:02Z 406.40 2017-03-18T10:44:03Z 406.50 2017-03-18T10:44:04Z 406.60 2017-03-18T10:44:05Z 406.60 2017-03-18T10:44:06Z 406.70 2017-03-18T10:44:07Z 406.70 2017-03-18T10:44:08Z 406.70 2017-03-18T10:44:09Z 406.70 2017-03-18T10:44:10Z 406.80 2017-03-18T10:44:11Z 406.90 2017-03-18T10:44:12Z 406.90 2017-03-18T10:44:13Z 407.00 2017-03-18T10:44:14Z 406.70 2017-03-18T10:44:15Z 406.50 2017-03-18T10:44:16Z 406.10 2017-03-18T10:44:17Z 405.80 2017-03-18T10:44:18Z 405.40 2017-03-18T10:44:19Z 405.20 2017-03-18T10:44:20Z 405.00 2017-03-18T10:44:21Z 404.90 2017-03-18T10:44:22Z 404.80 2017-03-18T10:44:23Z 404.70 2017-03-18T10:44:24Z 404.50 2017-03-18T10:44:25Z 404.30 2017-03-18T10:44:26Z 404.10 2017-03-18T10:44:27Z 403.90 2017-03-18T10:44:28Z 403.80 2017-03-18T10:44:29Z 403.70 2017-03-18T10:44:30Z 403.60 2017-03-18T10:44:31Z 403.50 2017-03-18T10:44:32Z 403.40 2017-03-18T10:44:33Z 403.40 2017-03-18T10:44:34Z 403.30 2017-03-18T10:44:35Z 403.30 2017-03-18T10:44:36Z 403.30 2017-03-18T10:44:37Z 403.20 2017-03-18T10:44:38Z 403.20 2017-03-18T10:44:39Z 403.10 2017-03-18T10:44:40Z 402.90 2017-03-18T10:44:41Z 402.80 2017-03-18T10:44:42Z 402.70 2017-03-18T10:44:43Z 402.60 2017-03-18T10:44:44Z 402.50 2017-03-18T10:44:45Z 402.30 2017-03-18T10:44:46Z 402.30 2017-03-18T10:44:47Z 402.40 2017-03-18T10:44:48Z 402.20 2017-03-18T10:44:49Z 402.20 2017-03-18T10:44:50Z 401.90 2017-03-18T10:44:51Z 401.70 2017-03-18T10:44:52Z 401.40 2017-03-18T10:44:53Z 401.20 2017-03-18T10:44:54Z 401.10 2017-03-18T10:44:55Z 401.00 2017-03-18T10:44:56Z 400.80 2017-03-18T10:44:57Z 400.70 2017-03-18T10:44:58Z 400.70 2017-03-18T10:44:59Z 400.70 2017-03-18T10:45:00Z 400.50 2017-03-18T10:45:01Z 400.50 2017-03-18T10:45:03Z 400.70 2017-03-18T10:45:04Z 400.80 2017-03-18T10:45:05Z 401.00 2017-03-18T10:45:06Z 401.10 2017-03-18T10:45:07Z 401.20 2017-03-18T10:45:08Z 401.10 2017-03-18T10:45:09Z 401.00 2017-03-18T10:45:10Z 401.00 2017-03-18T10:45:11Z 401.00 2017-03-18T10:45:12Z 400.90 2017-03-18T10:45:13Z 400.90 2017-03-18T10:45:14Z 400.80 2017-03-18T10:45:15Z 400.70 2017-03-18T10:45:16Z 400.60 2017-03-18T10:45:17Z 400.50 2017-03-18T10:45:18Z 400.20 2017-03-18T10:45:19Z 399.90 2017-03-18T10:45:20Z 399.60 2017-03-18T10:45:21Z 399.30 2017-03-18T10:45:22Z 399.10 2017-03-18T10:45:23Z 398.90 2017-03-18T10:45:24Z 398.70 2017-03-18T10:45:25Z 398.60 2017-03-18T10:45:26Z 398.10 2017-03-18T10:45:27Z 397.70 2017-03-18T10:45:28Z 397.90 2017-03-18T10:45:29Z 398.00 2017-03-18T10:45:30Z 397.80 2017-03-18T10:45:31Z 397.70 2017-03-18T10:45:32Z 397.60 2017-03-18T10:45:33Z 397.50 2017-03-18T10:45:34Z 397.40 2017-03-18T10:45:35Z 397.40 2017-03-18T10:45:36Z 397.60 2017-03-18T10:45:37Z 397.80 2017-03-18T10:45:38Z 397.90 2017-03-18T10:45:39Z 398.00 2017-03-18T10:45:40Z 398.00 2017-03-18T10:45:41Z 398.00 2017-03-18T10:45:42Z 397.80 2017-03-18T10:45:43Z 397.70 2017-03-18T10:45:44Z 397.60 2017-03-18T10:45:45Z 397.60 2017-03-18T10:45:46Z 397.60 2017-03-18T10:45:47Z 397.60 2017-03-18T10:45:48Z 397.60 2017-03-18T10:45:49Z 397.60 2017-03-18T10:45:50Z 397.50 2017-03-18T10:45:51Z 397.50 2017-03-18T10:45:52Z 397.60 2017-03-18T10:45:53Z 397.60 2017-03-18T10:45:54Z 397.50 2017-03-18T10:45:55Z 397.40 2017-03-18T10:45:56Z 397.30 2017-03-18T10:45:57Z 397.20 2017-03-18T10:45:58Z 397.20 2017-03-18T10:45:59Z 397.10 2017-03-18T10:46:00Z 397.10 2017-03-18T10:46:01Z 397.10 2017-03-18T10:46:02Z 397.10 2017-03-18T10:46:03Z 396.70 2017-03-18T10:46:05Z 396.50 2017-03-18T10:46:06Z 396.10 2017-03-18T10:46:07Z 395.80 2017-03-18T10:46:08Z 395.60 2017-03-18T10:46:09Z 395.40 2017-03-18T10:46:10Z 395.30 2017-03-18T10:46:11Z 395.20 2017-03-18T10:46:12Z 395.20 2017-03-18T10:46:13Z 395.10 2017-03-18T10:46:14Z 395.10 2017-03-18T10:46:15Z 395.00 2017-03-18T10:46:16Z 395.00 2017-03-18T10:46:17Z 395.00 2017-03-18T10:46:18Z 395.20 2017-03-18T10:46:19Z 395.30 2017-03-18T10:46:20Z 395.40 2017-03-18T10:46:21Z 395.50 2017-03-18T10:46:22Z 395.30 2017-03-18T10:46:23Z 395.10 2017-03-18T10:46:24Z 394.80 2017-03-18T10:46:25Z 394.50 2017-03-18T10:46:26Z 394.30 2017-03-18T10:46:27Z 394.20 2017-03-18T10:46:28Z 394.10 2017-03-18T10:46:29Z 394.00 2017-03-18T10:46:30Z 393.90 2017-03-18T10:46:31Z 393.90 2017-03-18T10:46:32Z 393.80 2017-03-18T10:46:33Z 393.70 2017-03-18T10:46:34Z 393.90 2017-03-18T10:46:35Z 394.00 2017-03-18T10:46:36Z 393.90 2017-03-18T10:46:37Z 393.80 2017-03-18T10:46:38Z 393.80 2017-03-18T10:46:39Z 393.70 2017-03-18T10:46:40Z 393.70 2017-03-18T10:46:41Z 393.60 2017-03-18T10:46:42Z 393.60 2017-03-18T10:46:43Z 393.60 2017-03-18T10:46:44Z 393.60 2017-03-18T10:46:45Z 393.50 2017-03-18T10:46:46Z 393.70 2017-03-18T10:46:47Z 393.80 2017-03-18T10:46:48Z 394.00 2017-03-18T10:46:49Z 394.20 2017-03-18T10:46:50Z 394.30 2017-03-18T10:46:51Z 394.40 2017-03-18T10:46:52Z 394.40 2017-03-18T10:46:53Z 394.40 2017-03-18T10:46:54Z 394.10 2017-03-18T10:46:55Z 394.00 2017-03-18T10:46:56Z 393.70 2017-03-18T10:46:57Z 393.50 2017-03-18T10:46:58Z 393.40 2017-03-18T10:46:59Z 393.30 2017-03-18T10:47:00Z 393.20 2017-03-18T10:47:01Z 393.20 2017-03-18T10:47:02Z 393.10 2017-03-18T10:47:03Z 393.00 2017-03-18T10:47:04Z 392.80 2017-03-18T10:47:06Z 392.40 2017-03-18T10:47:07Z 392.20 2017-03-18T10:47:08Z 392.00 2017-03-18T10:47:09Z 391.90 2017-03-18T10:47:10Z 391.80 2017-03-18T10:47:11Z 391.70 2017-03-18T10:47:12Z 391.60 2017-03-18T10:47:13Z 391.50 2017-03-18T10:47:14Z 391.40 2017-03-18T10:47:15Z 391.30 2017-03-18T10:47:16Z 391.30 2017-03-18T10:47:17Z 391.30 2017-03-18T10:47:18Z 390.90 2017-03-18T10:47:19Z 390.70 2017-03-18T10:47:20Z 390.30 2017-03-18T10:47:21Z 390.10 2017-03-18T10:47:22Z 389.90 2017-03-18T10:47:23Z 389.80 2017-03-18T10:47:24Z 389.70 2017-03-18T10:47:25Z 389.60 2017-03-18T10:47:26Z 389.50 2017-03-18T10:47:27Z 389.40 2017-03-18T10:47:28Z 389.30 2017-03-18T10:47:29Z 389.30 2017-03-18T10:47:30Z 389.20 2017-03-18T10:47:31Z 389.20 2017-03-18T10:47:32Z 389.20 2017-03-18T10:47:33Z 389.20 2017-03-18T10:47:34Z 389.00 2017-03-18T10:47:35Z 388.80 2017-03-18T10:47:36Z 388.90 2017-03-18T10:47:37Z 389.00 2017-03-18T10:47:38Z 389.20 2017-03-18T10:47:39Z 389.40 2017-03-18T10:47:40Z 389.50 2017-03-18T10:47:41Z 389.60 2017-03-18T10:47:42Z 389.50 2017-03-18T10:47:43Z 389.50 2017-03-18T10:47:44Z 389.50 2017-03-18T10:47:45Z 389.50 2017-03-18T10:47:46Z 389.40 2017-03-18T10:47:47Z 389.40 2017-03-18T10:47:48Z 389.40 2017-03-18T10:47:49Z 389.40 2017-03-18T10:47:50Z 389.40 2017-03-18T10:47:51Z 389.40 2017-03-18T10:47:52Z 389.40 2017-03-18T10:47:53Z 389.40 2017-03-18T10:47:54Z 389.40 2017-03-18T10:47:55Z 389.40 2017-03-18T10:47:56Z 389.40 2017-03-18T10:47:57Z 389.30 2017-03-18T10:47:58Z 389.50 2017-03-18T10:47:59Z 389.50 2017-03-18T10:48:00Z 389.50 2017-03-18T10:48:01Z 389.60 2017-03-18T10:48:02Z 389.60 2017-03-18T10:48:03Z 389.70 2017-03-18T10:48:04Z 389.70 2017-03-18T10:48:05Z 389.80 2017-03-18T10:48:07Z 389.80 2017-03-18T10:48:08Z 389.60 2017-03-18T10:48:09Z 389.40 2017-03-18T10:48:10Z 389.30 2017-03-18T10:48:11Z 389.30 2017-03-18T10:48:12Z 389.10 2017-03-18T10:48:13Z 388.90 2017-03-18T10:48:14Z 388.80 2017-03-18T10:48:15Z 388.70 2017-03-18T10:48:16Z 388.50 2017-03-18T10:48:17Z 388.40 2017-03-18T10:48:18Z 388.30 2017-03-18T10:48:19Z 388.20 2017-03-18T10:48:20Z 388.20 2017-03-18T10:48:21Z 388.10 2017-03-18T10:48:22Z 388.10 2017-03-18T10:48:23Z 388.10 2017-03-18T10:48:24Z 388.00 2017-03-18T10:48:25Z 387.90 2017-03-18T10:48:26Z 387.90 2017-03-18T10:48:27Z 387.90 2017-03-18T10:48:28Z 387.90 2017-03-18T10:48:29Z 387.90 2017-03-18T10:48:30Z 387.90 2017-03-18T10:48:31Z 388.00 2017-03-18T10:48:32Z 388.00 2017-03-18T10:48:33Z 388.00 2017-03-18T10:48:34Z 388.00 2017-03-18T10:48:35Z 388.00 2017-03-18T10:48:36Z 388.10 2017-03-18T10:48:37Z 388.10 2017-03-18T10:48:38Z 388.20 2017-03-18T10:48:39Z 388.20 2017-03-18T10:48:40Z 388.30 2017-03-18T10:48:41Z 388.40 2017-03-18T10:48:42Z 388.50 2017-03-18T10:48:43Z 388.60 2017-03-18T10:48:44Z 388.50 2017-03-18T10:48:45Z 388.50 2017-03-18T10:48:46Z 388.30 2017-03-18T10:48:47Z 388.10 2017-03-18T10:48:48Z 388.00 2017-03-18T10:48:49Z 387.90 2017-03-18T10:48:50Z 387.80 2017-03-18T10:48:51Z 387.70 2017-03-18T10:48:52Z 387.80 2017-03-18T10:48:53Z 388.00 2017-03-18T10:48:54Z 388.00 2017-03-18T10:48:55Z 388.10 2017-03-18T10:48:56Z 388.30 2017-03-18T10:48:57Z 388.40 2017-03-18T10:48:58Z 388.30 2017-03-18T10:48:59Z 388.20 2017-03-18T10:49:00Z 387.80 2017-03-18T10:49:01Z 387.50 2017-03-18T10:49:02Z 387.20 2017-03-18T10:49:03Z 387.00 2017-03-18T10:49:04Z 387.00 2017-03-18T10:49:05Z 387.00 2017-03-18T10:49:06Z 387.00 2017-03-18T10:49:08Z 387.00 2017-03-18T10:49:09Z 387.00 2017-03-18T10:49:10Z 386.90 2017-03-18T10:49:11Z 386.80 2017-03-18T10:49:12Z 386.60 2017-03-18T10:49:13Z 386.50 2017-03-18T10:49:14Z 386.40 2017-03-18T10:49:15Z 386.40 2017-03-18T10:49:16Z 386.40 2017-03-18T10:49:17Z 386.40 2017-03-18T10:49:18Z 386.40 2017-03-18T10:49:19Z 386.40 2017-03-18T10:49:20Z 386.40 2017-03-18T10:49:21Z 386.30 2017-03-18T10:49:22Z 386.20 2017-03-18T10:49:23Z 386.20 2017-03-18T10:49:24Z 386.10 2017-03-18T10:49:25Z 386.10 2017-03-18T10:49:26Z 385.90 2017-03-18T10:49:27Z 385.70 2017-03-18T10:49:28Z 385.80 2017-03-18T10:49:29Z 385.80 2017-03-18T10:49:30Z 385.70 2017-03-18T10:49:31Z 385.50 2017-03-18T10:49:32Z 385.40 2017-03-18T10:49:33Z 385.40 2017-03-18T10:49:34Z 385.30 2017-03-18T10:49:35Z 385.20 2017-03-18T10:49:36Z 385.10 2017-03-18T10:49:37Z 385.10 2017-03-18T10:49:38Z 384.80 2017-03-18T10:49:39Z 384.60 2017-03-18T10:49:40Z 384.30 2017-03-18T10:49:41Z 384.00 2017-03-18T10:49:42Z 383.90 2017-03-18T10:49:43Z 383.80 2017-03-18T10:49:44Z 383.70 2017-03-18T10:49:45Z 383.60 2017-03-18T10:49:46Z 383.50 2017-03-18T10:49:47Z 383.50 2017-03-18T10:49:48Z 383.50 2017-03-18T10:49:49Z 383.60 2017-03-18T10:49:50Z 383.60 2017-03-18T10:49:51Z 383.60 2017-03-18T10:49:52Z 383.80 2017-03-18T10:49:53Z 383.90 2017-03-18T10:49:54Z 384.00 2017-03-18T10:49:55Z 384.00 2017-03-18T10:49:56Z 384.00 2017-03-18T10:49:57Z 384.00 2017-03-18T10:49:58Z 384.00 2017-03-18T10:49:59Z 384.00 2017-03-18T10:50:00Z 383.90 2017-03-18T10:50:01Z 383.90 2017-03-18T10:50:02Z 383.90 2017-03-18T10:50:03Z 383.90 2017-03-18T10:50:04Z 383.90 2017-03-18T10:50:05Z 384.00 2017-03-18T10:50:06Z 384.00 2017-03-18T10:50:07Z 384.30 2017-03-18T10:50:09Z 384.50 2017-03-18T10:50:10Z 384.30 2017-03-18T10:50:11Z 384.20 2017-03-18T10:50:12Z 384.10 2017-03-18T10:50:13Z 384.00 2017-03-18T10:50:14Z 383.90 2017-03-18T10:50:15Z 383.90 2017-03-18T10:50:16Z 383.80 2017-03-18T10:50:17Z 383.80 2017-03-18T10:50:18Z 383.60 2017-03-18T10:50:19Z 383.40 2017-03-18T10:50:20Z 383.40 2017-03-18T10:50:21Z 383.50 2017-03-18T10:50:22Z 383.30 2017-03-18T10:50:23Z 383.20 2017-03-18T10:50:24Z 383.10 2017-03-18T10:50:25Z 383.00 2017-03-18T10:50:26Z 382.90 2017-03-18T10:50:27Z 382.90 2017-03-18T10:50:28Z 382.80 2017-03-18T10:50:29Z 382.80 2017-03-18T10:50:30Z 382.80 2017-03-18T10:50:31Z 382.80 2017-03-18T10:50:32Z 382.70 2017-03-18T10:50:33Z 382.60 2017-03-18T10:50:34Z 382.60 2017-03-18T10:50:35Z 382.70 2017-03-18T10:50:36Z 382.70 2017-03-18T10:50:37Z 382.70 2017-03-18T10:50:38Z 382.70 2017-03-18T10:50:39Z 382.80 2017-03-18T10:50:40Z 382.80 2017-03-18T10:50:41Z 382.90 2017-03-18T10:50:42Z 382.70 2017-03-18T10:50:43Z 382.60 2017-03-18T10:50:44Z 382.50 2017-03-18T10:50:45Z 382.40 2017-03-18T10:50:46Z 382.10 2017-03-18T10:50:47Z 381.90 2017-03-18T10:50:48Z 381.70 2017-03-18T10:50:49Z 381.60 2017-03-18T10:50:50Z 381.50 2017-03-18T10:50:51Z 381.40 2017-03-18T10:50:52Z 381.50 2017-03-18T10:50:53Z 381.60 2017-03-18T10:50:54Z 381.60 2017-03-18T10:50:55Z 381.70 2017-03-18T10:50:56Z 381.70 2017-03-18T10:50:57Z 381.70 2017-03-18T10:50:58Z 381.60 2017-03-18T10:50:59Z 381.50 2017-03-18T10:51:00Z 381.20 2017-03-18T10:51:01Z 380.90 2017-03-18T10:51:02Z 380.80 2017-03-18T10:51:03Z 380.70 2017-03-18T10:51:04Z 380.60 2017-03-18T10:51:05Z 380.60 2017-03-18T10:51:06Z 380.60 2017-03-18T10:51:07Z 380.50 2017-03-18T10:51:08Z 380.40 2017-03-18T10:51:10Z 380.30 2017-03-18T10:51:11Z 380.20 2017-03-18T10:51:12Z 380.20 2017-03-18T10:51:13Z 380.10 2017-03-18T10:51:14Z 380.10 2017-03-18T10:51:15Z 380.10 2017-03-18T10:51:16Z 380.00 2017-03-18T10:51:17Z 380.00 2017-03-18T10:51:18Z 380.00 2017-03-18T10:51:19Z 380.10 2017-03-18T10:51:20Z 380.20 2017-03-18T10:51:21Z 380.40 2017-03-18T10:51:22Z 380.60 2017-03-18T10:51:23Z 380.70 2017-03-18T10:51:24Z 380.70 2017-03-18T10:51:25Z 380.70 2017-03-18T10:51:26Z 380.70 2017-03-18T10:51:27Z 380.70 2017-03-18T10:51:28Z 380.70 2017-03-18T10:51:29Z 380.50 2017-03-18T10:51:30Z 380.40 2017-03-18T10:51:31Z 380.30 2017-03-18T10:51:32Z 380.20 2017-03-18T10:51:33Z 380.00 2017-03-18T10:51:34Z 379.90 2017-03-18T10:51:35Z 379.80 2017-03-18T10:51:36Z 379.70 2017-03-18T10:51:37Z 379.80 2017-03-18T10:51:38Z 379.80 2017-03-18T10:51:39Z 379.90 2017-03-18T10:51:40Z 380.00 2017-03-18T10:51:41Z 380.00 2017-03-18T10:51:42Z 380.00 2017-03-18T10:51:43Z 380.00 2017-03-18T10:51:44Z 380.00 2017-03-18T10:51:45Z 379.60 2017-03-18T10:51:46Z 379.40 2017-03-18T10:51:47Z 379.40 2017-03-18T10:51:48Z 379.40 2017-03-18T10:51:49Z 379.40 2017-03-18T10:51:50Z 379.40 2017-03-18T10:51:51Z 379.40 2017-03-18T10:51:52Z 379.40 2017-03-18T10:51:53Z 379.50 2017-03-18T10:51:54Z 379.60 2017-03-18T10:51:55Z 379.30 2017-03-18T10:51:56Z 379.10 2017-03-18T10:51:57Z 379.00 2017-03-18T10:51:58Z 378.90 2017-03-18T10:51:59Z 378.70 2017-03-18T10:52:00Z 378.60 2017-03-18T10:52:01Z 378.50 2017-03-18T10:52:02Z 378.50 2017-03-18T10:52:03Z 378.50 2017-03-18T10:52:04Z 378.50 2017-03-18T10:52:05Z 378.50 2017-03-18T10:52:06Z 378.50 2017-03-18T10:52:07Z 378.40 2017-03-18T10:52:08Z 378.40 2017-03-18T10:52:09Z 378.40 2017-03-18T10:52:11Z 378.30 2017-03-18T10:52:12Z 378.20 2017-03-18T10:52:13Z 378.10 2017-03-18T10:52:14Z 378.00 2017-03-18T10:52:15Z 377.90 2017-03-18T10:52:16Z 377.80 2017-03-18T10:52:17Z 377.80 2017-03-18T10:52:18Z 377.80 2017-03-18T10:52:19Z 377.70 2017-03-18T10:52:20Z 377.70 2017-03-18T10:52:21Z 377.70 2017-03-18T10:52:22Z 377.70 2017-03-18T10:52:23Z 377.70 2017-03-18T10:52:24Z 377.70 2017-03-18T10:52:25Z 377.70 2017-03-18T10:52:26Z 377.70 2017-03-18T10:52:27Z 377.50 2017-03-18T10:52:28Z 377.30 2017-03-18T10:52:29Z 377.00 2017-03-18T10:52:30Z 376.80 2017-03-18T10:52:31Z 376.60 2017-03-18T10:52:32Z 376.40 2017-03-18T10:52:33Z 376.30 2017-03-18T10:52:34Z 376.20 2017-03-18T10:52:35Z 376.10 2017-03-18T10:52:36Z 376.00 2017-03-18T10:52:37Z 376.00 2017-03-18T10:52:38Z 376.10 2017-03-18T10:52:39Z 376.10 2017-03-18T10:52:40Z 376.20 2017-03-18T10:52:41Z 376.20 2017-03-18T10:52:42Z 376.30 2017-03-18T10:52:43Z 376.30 2017-03-18T10:52:44Z 376.30 2017-03-18T10:52:45Z 376.30 2017-03-18T10:52:46Z 376.30 2017-03-18T10:52:47Z 376.30 2017-03-18T10:52:48Z 376.20 2017-03-18T10:52:49Z 376.20 2017-03-18T10:52:50Z 376.20 2017-03-18T10:52:51Z 376.10 2017-03-18T10:52:52Z 376.00 2017-03-18T10:52:53Z 375.90 2017-03-18T10:52:54Z 375.80 2017-03-18T10:52:55Z 375.80 2017-03-18T10:52:56Z 375.70 2017-03-18T10:52:57Z 375.70 2017-03-18T10:52:58Z 375.70 2017-03-18T10:52:59Z 375.60 2017-03-18T10:53:00Z 375.50 2017-03-18T10:53:01Z 375.50 2017-03-18T10:53:02Z 375.40 2017-03-18T10:53:03Z 375.60 2017-03-18T10:53:04Z 375.60 2017-03-18T10:53:05Z 375.70 2017-03-18T10:53:06Z 375.70 2017-03-18T10:53:07Z 375.70 2017-03-18T10:53:08Z 375.70 2017-03-18T10:53:09Z 375.50 2017-03-18T10:53:10Z 375.30 2017-03-18T10:53:12Z 375.30 2017-03-18T10:53:13Z 375.10 2017-03-18T10:53:14Z 374.90 2017-03-18T10:53:15Z 374.80 2017-03-18T10:53:16Z 374.70 2017-03-18T10:53:17Z 374.40 2017-03-18T10:53:18Z 374.10 2017-03-18T10:53:19Z 373.90 2017-03-18T10:53:20Z 373.80 2017-03-18T10:53:21Z 373.70 2017-03-18T10:53:22Z 373.60 2017-03-18T10:53:23Z 373.60 2017-03-18T10:53:24Z 373.60 2017-03-18T10:53:25Z 373.60 2017-03-18T10:53:26Z 373.60 2017-03-18T10:53:27Z 373.60 2017-03-18T10:53:28Z 373.50 2017-03-18T10:53:29Z 373.40 2017-03-18T10:53:30Z 373.30 2017-03-18T10:53:31Z 373.10 2017-03-18T10:53:32Z 372.90 2017-03-18T10:53:33Z 372.80 2017-03-18T10:53:34Z 372.70 2017-03-18T10:53:35Z 372.80 2017-03-18T10:53:36Z 372.90 2017-03-18T10:53:37Z 372.90 2017-03-18T10:53:38Z 373.00 2017-03-18T10:53:39Z 373.00 2017-03-18T10:53:40Z 373.00 2017-03-18T10:53:41Z 373.10 2017-03-18T10:53:42Z 373.10 2017-03-18T10:53:43Z 373.10 2017-03-18T10:53:44Z 373.10 2017-03-18T10:53:45Z 373.10 2017-03-18T10:53:46Z 373.10 2017-03-18T10:53:47Z 372.70 2017-03-18T10:53:48Z 372.40 2017-03-18T10:53:49Z 372.10 2017-03-18T10:53:50Z 371.80 2017-03-18T10:53:51Z 371.80 2017-03-18T10:53:52Z 371.70 2017-03-18T10:53:53Z 371.60 2017-03-18T10:53:54Z 371.50 2017-03-18T10:53:55Z 371.50 2017-03-18T10:53:56Z 371.40 2017-03-18T10:53:57Z 371.40 2017-03-18T10:53:58Z 371.40 2017-03-18T10:53:59Z 371.40 2017-03-18T10:54:00Z 371.40 2017-03-18T10:54:01Z 371.30 2017-03-18T10:54:02Z 371.30 2017-03-18T10:54:03Z 371.30 2017-03-18T10:54:04Z 371.60 2017-03-18T10:54:05Z 371.80 2017-03-18T10:54:06Z 371.50 2017-03-18T10:54:07Z 371.20 2017-03-18T10:54:08Z 371.10 2017-03-18T10:54:09Z 371.10 2017-03-18T10:54:10Z 370.90 2017-03-18T10:54:11Z 370.70 2017-03-18T10:54:12Z 370.80 2017-03-18T10:54:14Z 370.70 2017-03-18T10:54:15Z 370.70 2017-03-18T10:54:16Z 370.60 2017-03-18T10:54:17Z 370.60 2017-03-18T10:54:18Z 370.60 2017-03-18T10:54:19Z 370.60 2017-03-18T10:54:20Z 370.60 2017-03-18T10:54:21Z 370.60 2017-03-18T10:54:22Z 370.40 2017-03-18T10:54:23Z 370.30 2017-03-18T10:54:24Z 370.00 2017-03-18T10:54:25Z 369.80 2017-03-18T10:54:26Z 369.60 2017-03-18T10:54:27Z 369.40 2017-03-18T10:54:28Z 369.60 2017-03-18T10:54:29Z 369.70 2017-03-18T10:54:30Z 369.80 2017-03-18T10:54:31Z 369.80 2017-03-18T10:54:32Z 369.80 2017-03-18T10:54:33Z 369.80 2017-03-18T10:54:34Z 369.70 2017-03-18T10:54:35Z 369.70 2017-03-18T10:54:36Z 369.70 2017-03-18T10:54:37Z 369.60 2017-03-18T10:54:38Z 369.60 2017-03-18T10:54:39Z 369.60 2017-03-18T10:54:40Z 369.40 2017-03-18T10:54:41Z 369.30 2017-03-18T10:54:42Z 369.50 2017-03-18T10:54:43Z 369.60 2017-03-18T10:54:44Z 369.50 2017-03-18T10:54:45Z 369.40 2017-03-18T10:54:46Z 369.40 2017-03-18T10:54:47Z 369.40 2017-03-18T10:54:48Z 369.30 2017-03-18T10:54:49Z 369.30 2017-03-18T10:54:50Z 369.30 2017-03-18T10:54:51Z 369.40 2017-03-18T10:54:52Z 369.00 2017-03-18T10:54:53Z 368.80 2017-03-18T10:54:54Z 369.00 2017-03-18T10:54:55Z 369.20 2017-03-18T10:54:56Z 369.30 2017-03-18T10:54:57Z 369.30 2017-03-18T10:54:58Z 369.50 2017-03-18T10:54:59Z 369.50 2017-03-18T10:55:00Z 369.60 2017-03-18T10:55:01Z 369.60 2017-03-18T10:55:02Z 369.70 2017-03-18T10:55:03Z 369.70 2017-03-18T10:55:04Z 369.70 2017-03-18T10:55:05Z 369.70 2017-03-18T10:55:06Z 369.80 2017-03-18T10:55:07Z 369.80 2017-03-18T10:55:08Z 369.80 2017-03-18T10:55:09Z 369.90 2017-03-18T10:55:10Z 369.90 2017-03-18T10:55:11Z 370.00 2017-03-18T10:55:12Z 370.00 2017-03-18T10:55:13Z 369.80 2017-03-18T10:55:15Z 369.70 2017-03-18T10:55:16Z 369.60 2017-03-18T10:55:17Z 369.50 2017-03-18T10:55:18Z 369.40 2017-03-18T10:55:19Z 369.40 2017-03-18T10:55:20Z 369.50 2017-03-18T10:55:21Z 369.60 2017-03-18T10:55:22Z 369.70 2017-03-18T10:55:23Z 369.80 2017-03-18T10:55:24Z 370.10 2017-03-18T10:55:25Z 370.30 2017-03-18T10:55:26Z 370.50 2017-03-18T10:55:27Z 370.70 2017-03-18T10:55:28Z 370.80 2017-03-18T10:55:29Z 370.80 2017-03-18T10:55:30Z 370.90 2017-03-18T10:55:31Z 370.90 2017-03-18T10:55:32Z 371.00 2017-03-18T10:55:33Z 371.00 2017-03-18T10:55:34Z 371.10 2017-03-18T10:55:35Z 371.20 2017-03-18T10:55:36Z 371.40 2017-03-18T10:55:37Z 371.50 2017-03-18T10:55:38Z 371.60 2017-03-18T10:55:39Z 371.70 2017-03-18T10:55:40Z 372.00 2017-03-18T10:55:41Z 372.20 2017-03-18T10:55:42Z 372.20 2017-03-18T10:55:43Z 372.20 2017-03-18T10:55:44Z 372.30 2017-03-18T10:55:45Z 372.30 2017-03-18T10:55:46Z 372.30 2017-03-18T10:55:47Z 372.40 2017-03-18T10:55:48Z 372.40 2017-03-18T10:55:49Z 372.40 2017-03-18T10:55:50Z 372.50 2017-03-18T10:55:51Z 372.60 2017-03-18T10:55:52Z 372.80 2017-03-18T10:55:53Z 373.00 2017-03-18T10:55:54Z 373.10 2017-03-18T10:55:55Z 373.20 2017-03-18T10:55:56Z 373.30 2017-03-18T10:55:57Z 373.40 2017-03-18T10:55:58Z 373.50 2017-03-18T10:55:59Z 373.70 2017-03-18T10:56:00Z 373.80 2017-03-18T10:56:01Z 373.90 2017-03-18T10:56:02Z 374.00 2017-03-18T10:56:03Z 374.10 2017-03-18T10:56:04Z 374.20 2017-03-18T10:56:05Z 374.20 2017-03-18T10:56:06Z 374.10 2017-03-18T10:56:07Z 374.00 2017-03-18T10:56:08Z 373.90 2017-03-18T10:56:09Z 373.80 2017-03-18T10:56:10Z 373.70 2017-03-18T10:56:11Z 373.60 2017-03-18T10:56:12Z 373.30 2017-03-18T10:56:13Z 373.10 2017-03-18T10:56:14Z 372.90 2017-03-18T10:56:16Z 372.80 2017-03-18T10:56:17Z 372.80 2017-03-18T10:56:18Z 372.70 2017-03-18T10:56:19Z 372.70 2017-03-18T10:56:20Z 372.70 2017-03-18T10:56:21Z 372.70 2017-03-18T10:56:22Z 372.10 2017-03-18T10:56:23Z 371.70 2017-03-18T10:56:24Z 371.30 2017-03-18T10:56:25Z 371.00 2017-03-18T10:56:26Z 370.80 2017-03-18T10:56:27Z 370.60 2017-03-18T10:56:28Z 370.60 2017-03-18T10:56:29Z 370.60 2017-03-18T10:56:30Z 370.80 2017-03-18T10:56:31Z 370.90 2017-03-18T10:56:32Z 371.30 2017-03-18T10:56:33Z 371.70 2017-03-18T10:56:34Z 371.90 2017-03-18T10:56:35Z 372.10 2017-03-18T10:56:36Z 372.50 2017-03-18T10:56:37Z 372.70 2017-03-18T10:56:38Z 372.90 2017-03-18T10:56:39Z 373.00 2017-03-18T10:56:40Z 373.30 2017-03-18T10:56:41Z 373.40 2017-03-18T10:56:42Z 373.60 2017-03-18T10:56:43Z 373.80 2017-03-18T10:56:44Z 373.90 2017-03-18T10:56:45Z 374.00 2017-03-18T10:56:46Z 374.00 2017-03-18T10:56:47Z 374.10 2017-03-18T10:56:48Z 374.30 2017-03-18T10:56:49Z 374.50 2017-03-18T10:56:50Z 374.90 2017-03-18T10:56:51Z 375.20 2017-03-18T10:56:52Z 375.40 2017-03-18T10:56:53Z 375.50 2017-03-18T10:56:54Z 375.60 2017-03-18T10:56:55Z 375.60 2017-03-18T10:56:56Z 375.40 2017-03-18T10:56:57Z 375.20 2017-03-18T10:56:58Z 375.00 2017-03-18T10:56:59Z 374.80 2017-03-18T10:57:00Z 374.70 2017-03-18T10:57:01Z 374.60 2017-03-18T10:57:02Z 374.50 2017-03-18T10:57:03Z 374.50 2017-03-18T10:57:04Z 374.60 2017-03-18T10:57:05Z 374.70 2017-03-18T10:57:06Z 374.50 2017-03-18T10:57:07Z 374.30 2017-03-18T10:57:08Z 374.40 2017-03-18T10:57:09Z 374.50 2017-03-18T10:57:10Z 374.50 2017-03-18T10:57:11Z 374.50 2017-03-18T10:57:12Z 374.60 2017-03-18T10:57:13Z 374.60 2017-03-18T10:57:14Z 374.50 2017-03-18T10:57:15Z 374.30 2017-03-18T10:57:17Z 374.30 2017-03-18T10:57:18Z 374.40 2017-03-18T10:57:19Z 374.50 2017-03-18T10:57:20Z 374.50 2017-03-18T10:57:21Z 374.50 2017-03-18T10:57:22Z 374.60 2017-03-18T10:57:23Z 374.60 2017-03-18T10:57:24Z 374.60 2017-03-18T10:57:25Z 374.60 2017-03-18T10:57:26Z 374.70 2017-03-18T10:57:27Z 374.80 2017-03-18T10:57:28Z 374.90 2017-03-18T10:57:29Z 374.90 2017-03-18T10:57:30Z 375.00 2017-03-18T10:57:31Z 375.00 2017-03-18T10:57:32Z 374.80 2017-03-18T10:57:33Z 374.60 2017-03-18T10:57:34Z 374.50 2017-03-18T10:57:35Z 374.50 2017-03-18T10:57:36Z 374.40 2017-03-18T10:57:37Z 374.40 2017-03-18T10:57:38Z 374.50 2017-03-18T10:57:39Z 374.60 2017-03-18T10:57:40Z 374.70 2017-03-18T10:57:41Z 374.70 2017-03-18T10:57:42Z 374.80 2017-03-18T10:57:43Z 374.80 2017-03-18T10:57:44Z 374.90 2017-03-18T10:57:45Z 375.00 2017-03-18T10:57:46Z 375.10 2017-03-18T10:57:47Z 375.10 2017-03-18T10:57:48Z 374.90 2017-03-18T10:57:49Z 374.80 2017-03-18T10:57:50Z 374.70 2017-03-18T10:57:51Z 374.60 2017-03-18T10:57:52Z 374.80 2017-03-18T10:57:53Z 375.00 2017-03-18T10:57:54Z 375.10 2017-03-18T10:57:55Z 375.20 2017-03-18T10:57:56Z 375.10 2017-03-18T10:57:57Z 374.90 2017-03-18T10:57:58Z 374.80 2017-03-18T10:57:59Z 374.70 2017-03-18T10:58:00Z 374.60 2017-03-18T10:58:01Z 374.60 2017-03-18T10:58:02Z 374.50 2017-03-18T10:58:03Z 374.40 2017-03-18T10:58:04Z 374.60 2017-03-18T10:58:05Z 374.70 2017-03-18T10:58:06Z 374.80 2017-03-18T10:58:07Z 374.90 2017-03-18T10:58:08Z 374.90 2017-03-18T10:58:09Z 375.00 2017-03-18T10:58:10Z 374.80 2017-03-18T10:58:11Z 374.60 2017-03-18T10:58:12Z 374.50 2017-03-18T10:58:13Z 374.40 2017-03-18T10:58:14Z 374.30 2017-03-18T10:58:15Z 374.30 2017-03-18T10:58:16Z 374.30 2017-03-18T10:58:18Z 374.60 2017-03-18T10:58:19Z 374.80 2017-03-18T10:58:20Z 375.00 2017-03-18T10:58:21Z 375.10 2017-03-18T10:58:22Z 375.60 2017-03-18T10:58:23Z 375.90 2017-03-18T10:58:24Z 376.30 2017-03-18T10:58:25Z 376.60 2017-03-18T10:58:26Z 376.90 2017-03-18T10:58:27Z 377.10 2017-03-18T10:58:28Z 377.20 2017-03-18T10:58:29Z 377.30 2017-03-18T10:58:30Z 377.50 2017-03-18T10:58:31Z 377.60 2017-03-18T10:58:32Z 377.80 2017-03-18T10:58:33Z 378.00 2017-03-18T10:58:34Z 378.30 2017-03-18T10:58:35Z 378.50 2017-03-18T10:58:36Z 378.60 2017-03-18T10:58:37Z 378.80 2017-03-18T10:58:38Z 378.60 2017-03-18T10:58:39Z 378.50 2017-03-18T10:58:40Z 378.40 2017-03-18T10:58:41Z 378.30 2017-03-18T10:58:42Z 378.20 2017-03-18T10:58:43Z 378.20 2017-03-18T10:58:44Z 378.30 2017-03-18T10:58:45Z 378.40 2017-03-18T10:58:46Z 378.40 2017-03-18T10:58:47Z 378.50 2017-03-18T10:58:48Z 378.40 2017-03-18T10:58:49Z 378.40 2017-03-18T10:58:50Z 378.30 2017-03-18T10:58:51Z 378.30 2017-03-18T10:58:52Z 378.30 2017-03-18T10:58:53Z 378.30 2017-03-18T10:58:54Z 378.30 2017-03-18T10:58:55Z 378.40 2017-03-18T10:58:56Z 378.40 2017-03-18T10:58:57Z 378.40 2017-03-18T10:58:58Z 378.50 2017-03-18T10:58:59Z 378.50 2017-03-18T10:59:00Z 378.70 2017-03-18T10:59:01Z 378.90 2017-03-18T10:59:02Z 379.10 2017-03-18T10:59:03Z 379.20 2017-03-18T10:59:04Z 379.20 2017-03-18T10:59:05Z 379.20 2017-03-18T10:59:06Z 379.00 2017-03-18T10:59:07Z 379.00 2017-03-18T10:59:08Z 378.80 2017-03-18T10:59:09Z 378.70 2017-03-18T10:59:10Z 378.60 2017-03-18T10:59:11Z 378.60 2017-03-18T10:59:12Z 378.80 2017-03-18T10:59:13Z 378.90 2017-03-18T10:59:14Z 379.00 2017-03-18T10:59:15Z 379.10 2017-03-18T10:59:16Z 379.10 2017-03-18T10:59:17Z 379.30 2017-03-18T10:59:19Z 379.40 2017-03-18T10:59:20Z 379.50 2017-03-18T10:59:21Z 379.60 2017-03-18T10:59:22Z 379.50 2017-03-18T10:59:23Z 379.30 2017-03-18T10:59:24Z 379.30 2017-03-18T10:59:25Z 379.20 2017-03-18T10:59:26Z 379.20 2017-03-18T10:59:27Z 379.10 2017-03-18T10:59:28Z 379.20 2017-03-18T10:59:29Z 379.30 2017-03-18T10:59:30Z 379.40 2017-03-18T10:59:31Z 379.40 2017-03-18T10:59:32Z 379.20 2017-03-18T10:59:33Z 379.10 2017-03-18T10:59:34Z 379.00 2017-03-18T10:59:35Z 379.00 2017-03-18T10:59:36Z 379.00 2017-03-18T10:59:37Z 379.10 2017-03-18T10:59:38Z 379.10 2017-03-18T10:59:39Z 379.20 2017-03-18T10:59:40Z 379.20 2017-03-18T10:59:41Z 379.10 2017-03-18T10:59:42Z 379.10 2017-03-18T10:59:43Z 379.10 2017-03-18T10:59:44Z 379.00 2017-03-18T10:59:45Z 379.00 2017-03-18T10:59:46Z 378.90 2017-03-18T10:59:47Z 378.80 2017-03-18T10:59:48Z 378.80 2017-03-18T10:59:49Z 378.70 2017-03-18T10:59:50Z 378.90 2017-03-18T10:59:51Z 379.10 2017-03-18T10:59:52Z 379.20 2017-03-18T10:59:53Z 379.30 2017-03-18T10:59:54Z 379.50 2017-03-18T10:59:55Z 379.60 2017-03-18T10:59:56Z 379.60 2017-03-18T10:59:57Z 379.70 2017-03-18T10:59:58Z 379.80 2017-03-18T10:59:59Z 379.80 2017-03-18T11:00:00Z 379.80 2017-03-18T11:00:01Z 379.80 2017-03-18T11:00:02Z 379.80 2017-03-18T11:00:03Z 379.80 2017-03-18T11:00:04Z 379.90 2017-03-18T11:00:05Z 379.90 2017-03-18T11:00:06Z 379.90 2017-03-18T11:00:07Z 379.90 2017-03-18T11:00:08Z 380.00 2017-03-18T11:00:09Z 380.10 2017-03-18T11:00:10Z 380.20 2017-03-18T11:00:11Z 380.30 2017-03-18T11:00:12Z 380.30 2017-03-18T11:00:13Z 380.30 2017-03-18T11:00:14Z 380.10 2017-03-18T11:00:15Z 380.00 2017-03-18T11:00:16Z 379.90 2017-03-18T11:00:17Z 379.80 2017-03-18T11:00:18Z 379.70 2017-03-18T11:00:20Z 379.60 2017-03-18T11:00:21Z 379.60 2017-03-18T11:00:22Z 379.50 2017-03-18T11:00:23Z 379.50 2017-03-18T11:00:24Z 379.60 2017-03-18T11:00:25Z 379.60 2017-03-18T11:00:26Z 379.70 2017-03-18T11:00:27Z 379.80 2017-03-18T11:00:28Z 379.70 2017-03-18T11:00:29Z 379.70 2017-03-18T11:00:30Z 379.70 2017-03-18T11:00:31Z 379.70 2017-03-18T11:00:32Z 379.70 2017-03-18T11:00:33Z 379.70 2017-03-18T11:00:34Z 379.70 2017-03-18T11:00:35Z 379.70 2017-03-18T11:00:36Z 379.70 2017-03-18T11:00:37Z 379.60 2017-03-18T11:00:38Z 379.60 2017-03-18T11:00:39Z 379.60 2017-03-18T11:00:40Z 379.60 2017-03-18T11:00:41Z 379.60 2017-03-18T11:00:42Z 379.60 2017-03-18T11:00:43Z 379.60 2017-03-18T11:00:44Z 379.70 2017-03-18T11:00:45Z 379.80 2017-03-18T11:00:46Z 379.80 2017-03-18T11:00:47Z 379.90 2017-03-18T11:00:48Z 379.90 2017-03-18T11:00:49Z 379.90 2017-03-18T11:00:50Z 379.60 2017-03-18T11:00:51Z 379.20 2017-03-18T11:00:52Z 378.90 2017-03-18T11:00:53Z 378.90 2017-03-18T11:00:54Z 379.00 2017-03-18T11:00:55Z 378.80 2017-03-18T11:00:56Z 378.70 2017-03-18T11:00:57Z 378.60 2017-03-18T11:00:58Z 378.60 2017-03-18T11:00:59Z 378.50 2017-03-18T11:01:00Z 378.40 2017-03-18T11:01:01Z 378.50 2017-03-18T11:01:02Z 378.50 2017-03-18T11:01:03Z 378.40 2017-03-18T11:01:04Z 378.30 2017-03-18T11:01:05Z 378.50 2017-03-18T11:01:06Z 378.60 2017-03-18T11:01:07Z 378.50 2017-03-18T11:01:08Z 378.40 2017-03-18T11:01:09Z 378.60 2017-03-18T11:01:10Z 378.70 2017-03-18T11:01:11Z 378.60 2017-03-18T11:01:12Z 378.50 2017-03-18T11:01:13Z 378.40 2017-03-18T11:01:14Z 378.40 2017-03-18T11:01:15Z 378.20 2017-03-18T11:01:16Z 378.10 2017-03-18T11:01:17Z 378.10 2017-03-18T11:01:18Z 378.20 2017-03-18T11:01:19Z 378.30 2017-03-18T11:01:21Z 378.40 2017-03-18T11:01:22Z 378.40 2017-03-18T11:01:23Z 378.40 2017-03-18T11:01:24Z 378.40 2017-03-18T11:01:25Z 378.60 2017-03-18T11:01:26Z 378.70 2017-03-18T11:01:27Z 378.80 2017-03-18T11:01:28Z 378.80 2017-03-18T11:01:29Z 378.80 2017-03-18T11:01:30Z 378.80 2017-03-18T11:01:31Z 378.50 2017-03-18T11:01:32Z 378.30 2017-03-18T11:01:33Z 378.10 2017-03-18T11:01:34Z 378.00 2017-03-18T11:01:35Z 377.90 2017-03-18T11:01:36Z 377.90 2017-03-18T11:01:37Z 377.90 2017-03-18T11:01:38Z 377.90 2017-03-18T11:01:39Z 378.00 2017-03-18T11:01:40Z 378.10 2017-03-18T11:01:41Z 378.10 2017-03-18T11:01:42Z 378.10 2017-03-18T11:01:43Z 378.10 2017-03-18T11:01:44Z 378.10 2017-03-18T11:01:45Z 378.10 2017-03-18T11:01:46Z 378.10 2017-03-18T11:01:47Z 378.20 2017-03-18T11:01:48Z 378.30 2017-03-18T11:01:49Z 378.40 2017-03-18T11:01:50Z 378.40 2017-03-18T11:01:51Z 378.40 2017-03-18T11:01:52Z 378.40 2017-03-18T11:01:53Z 378.20 2017-03-18T11:01:54Z 378.10 2017-03-18T11:01:55Z 378.10 2017-03-18T11:01:56Z 378.00 2017-03-18T11:01:57Z 378.00 2017-03-18T11:01:58Z 377.90 2017-03-18T11:01:59Z 377.70 2017-03-18T11:02:00Z 377.50 2017-03-18T11:02:01Z 377.30 2017-03-18T11:02:02Z 377.10 2017-03-18T11:02:03Z 377.00 2017-03-18T11:02:04Z 376.90 2017-03-18T11:02:05Z 376.70 2017-03-18T11:02:06Z 376.60 2017-03-18T11:02:07Z 376.50 2017-03-18T11:02:08Z 376.50 2017-03-18T11:02:09Z 376.40 2017-03-18T11:02:10Z 376.40 2017-03-18T11:02:11Z 376.40 2017-03-18T11:02:12Z 376.50 2017-03-18T11:02:13Z 376.50 2017-03-18T11:02:14Z 376.60 2017-03-18T11:02:15Z 376.70 2017-03-18T11:02:16Z 376.80 2017-03-18T11:02:17Z 376.90 2017-03-18T11:02:18Z 376.90 2017-03-18T11:02:19Z 376.90 2017-03-18T11:02:20Z 377.00 2017-03-18T11:02:22Z 377.00 2017-03-18T11:02:23Z 377.00 2017-03-18T11:02:24Z 377.00 2017-03-18T11:02:25Z 377.00 2017-03-18T11:02:26Z 376.90 2017-03-18T11:02:27Z 376.80 2017-03-18T11:02:28Z 376.60 2017-03-18T11:02:29Z 376.60 2017-03-18T11:02:30Z 376.50 2017-03-18T11:02:31Z 376.60 2017-03-18T11:02:32Z 376.60 2017-03-18T11:02:33Z 376.70 2017-03-18T11:02:34Z 376.70 2017-03-18T11:02:35Z 376.70 2017-03-18T11:02:36Z 376.70 2017-03-18T11:02:37Z 376.80 2017-03-18T11:02:38Z 376.80 2017-03-18T11:02:39Z 376.80 2017-03-18T11:02:40Z 376.80 2017-03-18T11:02:41Z 377.00 2017-03-18T11:02:42Z 377.10 2017-03-18T11:02:43Z 377.20 2017-03-18T11:02:44Z 377.30 2017-03-18T11:02:45Z 377.40 2017-03-18T11:02:46Z 377.40 2017-03-18T11:02:47Z 377.30 2017-03-18T11:02:48Z 377.30 2017-03-18T11:02:49Z 377.10 2017-03-18T11:02:50Z 377.10 2017-03-18T11:02:51Z 376.90 2017-03-18T11:02:52Z 376.80 2017-03-18T11:02:53Z 376.80 2017-03-18T11:02:54Z 376.80 2017-03-18T11:02:55Z 376.90 2017-03-18T11:02:56Z 376.90 2017-03-18T11:02:57Z 377.00 2017-03-18T11:02:58Z 377.10 2017-03-18T11:02:59Z 377.10 2017-03-18T11:03:00Z 377.20 2017-03-18T11:03:01Z 377.20 2017-03-18T11:03:02Z 377.20 2017-03-18T11:03:03Z 377.00 2017-03-18T11:03:04Z 376.80 2017-03-18T11:03:05Z 376.70 2017-03-18T11:03:06Z 376.60 2017-03-18T11:03:07Z 376.30 2017-03-18T11:03:08Z 376.00 2017-03-18T11:03:09Z 376.10 2017-03-18T11:03:10Z 376.20 2017-03-18T11:03:11Z 376.30 2017-03-18T11:03:12Z 376.40 2017-03-18T11:03:13Z 376.40 2017-03-18T11:03:14Z 376.40 2017-03-18T11:03:15Z 376.60 2017-03-18T11:03:16Z 376.80 2017-03-18T11:03:17Z 376.90 2017-03-18T11:03:18Z 377.00 2017-03-18T11:03:19Z 377.00 2017-03-18T11:03:20Z 377.10 2017-03-18T11:03:21Z 377.10 2017-03-18T11:03:23Z 377.20 2017-03-18T11:03:24Z 377.20 2017-03-18T11:03:25Z 377.20 2017-03-18T11:03:26Z 377.20 2017-03-18T11:03:27Z 377.10 2017-03-18T11:03:28Z 377.10 2017-03-18T11:03:29Z 377.10 2017-03-18T11:03:30Z 377.20 2017-03-18T11:03:31Z 377.10 2017-03-18T11:03:32Z 377.10 2017-03-18T11:03:33Z 376.90 2017-03-18T11:03:34Z 376.70 2017-03-18T11:03:35Z 376.60 2017-03-18T11:03:36Z 376.50 2017-03-18T11:03:37Z 376.60 2017-03-18T11:03:38Z 376.70 2017-03-18T11:03:39Z 376.80 2017-03-18T11:03:40Z 376.80 2017-03-18T11:03:41Z 376.90 2017-03-18T11:03:42Z 376.90 2017-03-18T11:03:43Z 377.00 2017-03-18T11:03:44Z 377.10 2017-03-18T11:03:45Z 377.20 2017-03-18T11:03:46Z 377.30 2017-03-18T11:03:47Z 377.30 2017-03-18T11:03:48Z 377.30 2017-03-18T11:03:49Z 377.30 2017-03-18T11:03:50Z 377.20 2017-03-18T11:03:51Z 377.40 2017-03-18T11:03:52Z 377.50 2017-03-18T11:03:53Z 377.60 2017-03-18T11:03:54Z 377.80 2017-03-18T11:03:55Z 377.90 2017-03-18T11:03:56Z 377.90 2017-03-18T11:03:57Z 377.80 2017-03-18T11:03:58Z 377.70 2017-03-18T11:03:59Z 377.50 2017-03-18T11:04:00Z 377.30 2017-03-18T11:04:01Z 377.20 2017-03-18T11:04:02Z 377.10 2017-03-18T11:04:03Z 377.10 2017-03-18T11:04:04Z 377.00 2017-03-18T11:04:05Z 377.00 2017-03-18T11:04:06Z 377.00 2017-03-18T11:04:07Z 376.90 2017-03-18T11:04:08Z 376.90 2017-03-18T11:04:09Z 376.90 2017-03-18T11:04:10Z 376.90 2017-03-18T11:04:11Z 377.00 2017-03-18T11:04:12Z 377.00 2017-03-18T11:04:13Z 377.10 2017-03-18T11:04:14Z 377.20 2017-03-18T11:04:15Z 377.30 2017-03-18T11:04:16Z 377.40 2017-03-18T11:04:17Z 377.50 2017-03-18T11:04:18Z 377.50 2017-03-18T11:04:19Z 377.40 2017-03-18T11:04:20Z 377.40 2017-03-18T11:04:21Z 377.40 2017-03-18T11:04:22Z 377.70 2017-03-18T11:04:24Z 377.90 2017-03-18T11:04:25Z 377.90 2017-03-18T11:04:26Z 377.90 2017-03-18T11:04:27Z 377.90 2017-03-18T11:04:28Z 377.80 2017-03-18T11:04:29Z 377.70 2017-03-18T11:04:30Z 377.60 2017-03-18T11:04:31Z 377.60 2017-03-18T11:04:32Z 377.50 2017-03-18T11:04:33Z 377.40 2017-03-18T11:04:34Z 377.40 2017-03-18T11:04:35Z 377.30 2017-03-18T11:04:36Z 377.20 2017-03-18T11:04:37Z 377.20 2017-03-18T11:04:38Z 377.30 2017-03-18T11:04:39Z 377.50 2017-03-18T11:04:40Z 377.60 2017-03-18T11:04:41Z 377.60 2017-03-18T11:04:42Z 377.70 2017-03-18T11:04:43Z 377.70 2017-03-18T11:04:44Z 377.70 2017-03-18T11:04:45Z 377.60 2017-03-18T11:04:46Z 377.70 2017-03-18T11:04:47Z 377.70 2017-03-18T11:04:48Z 377.90 2017-03-18T11:04:49Z 378.10 2017-03-18T11:04:50Z 378.20 2017-03-18T11:04:51Z 378.30 2017-03-18T11:04:52Z 378.40 2017-03-18T11:04:53Z 378.40 2017-03-18T11:04:54Z 378.50 2017-03-18T11:04:55Z 378.50 2017-03-18T11:04:56Z 378.50 2017-03-18T11:04:57Z 378.40 2017-03-18T11:04:58Z 378.40 2017-03-18T11:04:59Z 378.40 2017-03-18T11:05:00Z 378.30 2017-03-18T11:05:01Z 378.10 2017-03-18T11:05:02Z 378.10 2017-03-18T11:05:03Z 378.00 2017-03-18T11:05:04Z 377.80 2017-03-18T11:05:05Z 377.60 2017-03-18T11:05:06Z 377.50 2017-03-18T11:05:07Z 377.40 2017-03-18T11:05:08Z 377.30 2017-03-18T11:05:09Z 377.20 2017-03-18T11:05:10Z 377.50 2017-03-18T11:05:11Z 377.70 2017-03-18T11:05:12Z 377.90 2017-03-18T11:05:13Z 378.00 2017-03-18T11:05:14Z 377.90 2017-03-18T11:05:15Z 377.80 2017-03-18T11:05:16Z 377.70 2017-03-18T11:05:17Z 377.60 2017-03-18T11:05:18Z 377.50 2017-03-18T11:05:19Z 377.50 2017-03-18T11:05:20Z 377.40 2017-03-18T11:05:21Z 377.40 2017-03-18T11:05:22Z 377.40 2017-03-18T11:05:23Z 377.70 2017-03-18T11:05:25Z 377.90 2017-03-18T11:05:26Z 378.00 2017-03-18T11:05:27Z 378.20 2017-03-18T11:05:28Z 378.40 2017-03-18T11:05:29Z 378.60 2017-03-18T11:05:30Z 378.70 2017-03-18T11:05:31Z 378.80 2017-03-18T11:05:32Z 378.60 2017-03-18T11:05:33Z 378.50 2017-03-18T11:05:34Z 378.40 2017-03-18T11:05:35Z 378.30 2017-03-18T11:05:36Z 378.40 2017-03-18T11:05:37Z 378.50 2017-03-18T11:05:38Z 378.80 2017-03-18T11:05:39Z 379.00 2017-03-18T11:05:40Z 379.00 2017-03-18T11:05:41Z 379.10 2017-03-18T11:05:42Z 379.10 2017-03-18T11:05:43Z 379.10 2017-03-18T11:05:44Z 379.00 2017-03-18T11:05:45Z 379.00 2017-03-18T11:05:46Z 378.90 2017-03-18T11:05:47Z 378.80 2017-03-18T11:05:48Z 378.70 2017-03-18T11:05:49Z 378.70 2017-03-18T11:05:50Z 378.60 2017-03-18T11:05:51Z 378.60 2017-03-18T11:05:52Z 378.50 2017-03-18T11:05:53Z 378.40 2017-03-18T11:05:54Z 378.50 2017-03-18T11:05:55Z 378.60 2017-03-18T11:05:56Z 378.60 2017-03-18T11:05:57Z 378.60 2017-03-18T11:05:58Z 378.70 2017-03-18T11:05:59Z 378.90 2017-03-18T11:06:00Z 379.00 2017-03-18T11:06:01Z 379.10 2017-03-18T11:06:02Z 379.10 2017-03-18T11:06:03Z 379.20 2017-03-18T11:06:04Z 379.10 2017-03-18T11:06:05Z 379.10 2017-03-18T11:06:06Z 379.10 2017-03-18T11:06:07Z 379.10 2017-03-18T11:06:08Z 378.90 2017-03-18T11:06:09Z 378.80 2017-03-18T11:06:10Z 378.70 2017-03-18T11:06:11Z 378.70 2017-03-18T11:06:12Z 378.60 2017-03-18T11:06:13Z 378.60 2017-03-18T11:06:14Z 378.70 2017-03-18T11:06:15Z 378.80 2017-03-18T11:06:16Z 378.80 2017-03-18T11:06:17Z 378.90 2017-03-18T11:06:18Z 378.90 2017-03-18T11:06:19Z 379.00 2017-03-18T11:06:20Z 379.00 2017-03-18T11:06:21Z 379.00 2017-03-18T11:06:22Z 378.80 2017-03-18T11:06:23Z 378.70 2017-03-18T11:06:24Z 378.70 2017-03-18T11:06:25Z 378.60 2017-03-18T11:06:27Z 378.50 2017-03-18T11:06:28Z 378.60 2017-03-18T11:06:29Z 378.60 2017-03-18T11:06:30Z 378.70 2017-03-18T11:06:31Z 378.70 2017-03-18T11:06:32Z 379.00 2017-03-18T11:06:33Z 379.20 2017-03-18T11:06:34Z 379.10 2017-03-18T11:06:35Z 379.00 2017-03-18T11:06:36Z 379.30 2017-03-18T11:06:37Z 379.60 2017-03-18T11:06:38Z 379.90 2017-03-18T11:06:39Z 380.20 2017-03-18T11:06:40Z 380.50 2017-03-18T11:06:41Z 380.70 2017-03-18T11:06:42Z 381.10 2017-03-18T11:06:43Z 381.30 2017-03-18T11:06:44Z 381.50 2017-03-18T11:06:45Z 381.70 2017-03-18T11:06:46Z 381.90 2017-03-18T11:06:47Z 382.00 2017-03-18T11:06:48Z 382.30 2017-03-18T11:06:49Z 382.50 2017-03-18T11:06:50Z 382.60 2017-03-18T11:06:51Z 382.70 2017-03-18T11:06:52Z 382.80 2017-03-18T11:06:53Z 382.90 2017-03-18T11:06:54Z 382.80 2017-03-18T11:06:55Z 382.80 2017-03-18T11:06:56Z 382.90 2017-03-18T11:06:57Z 382.90 2017-03-18T11:06:58Z 383.20 2017-03-18T11:06:59Z 383.40 2017-03-18T11:07:00Z 383.60 2017-03-18T11:07:01Z 383.70 2017-03-18T11:07:02Z 383.90 2017-03-18T11:07:03Z 384.00 2017-03-18T11:07:04Z 384.20 2017-03-18T11:07:05Z 384.40 2017-03-18T11:07:06Z 384.60 2017-03-18T11:07:07Z 384.80 2017-03-18T11:07:08Z 384.90 2017-03-18T11:07:09Z 385.00 2017-03-18T11:07:10Z 385.30 2017-03-18T11:07:11Z 385.40 2017-03-18T11:07:12Z 385.60 2017-03-18T11:07:13Z 385.70 2017-03-18T11:07:14Z 385.70 2017-03-18T11:07:15Z 385.70 2017-03-18T11:07:16Z 385.70 2017-03-18T11:07:17Z 385.70 2017-03-18T11:07:18Z 385.80 2017-03-18T11:07:19Z 385.90 2017-03-18T11:07:20Z 386.10 2017-03-18T11:07:21Z 386.20 2017-03-18T11:07:22Z 386.20 2017-03-18T11:07:23Z 386.30 2017-03-18T11:07:24Z 386.40 2017-03-18T11:07:25Z 386.50 2017-03-18T11:07:26Z 386.90 2017-03-18T11:07:28Z 387.10 2017-03-18T11:07:29Z 387.20 2017-03-18T11:07:30Z 387.10 2017-03-18T11:07:31Z 387.10 2017-03-18T11:07:32Z 387.10 2017-03-18T11:07:33Z 387.00 2017-03-18T11:07:34Z 387.00 2017-03-18T11:07:35Z 387.00 2017-03-18T11:07:36Z 386.90 2017-03-18T11:07:37Z 386.80 2017-03-18T11:07:38Z 386.70 2017-03-18T11:07:39Z 386.60 2017-03-18T11:07:40Z 386.60 2017-03-18T11:07:41Z 386.60 2017-03-18T11:07:42Z 386.40 2017-03-18T11:07:43Z 386.30 2017-03-18T11:07:44Z 386.00 2017-03-18T11:07:45Z 385.90 2017-03-18T11:07:46Z 385.70 2017-03-18T11:07:47Z 385.60 2017-03-18T11:07:48Z 385.60 2017-03-18T11:07:49Z 385.60 2017-03-18T11:07:50Z 385.60 2017-03-18T11:07:51Z 385.60 2017-03-18T11:07:52Z 385.50 2017-03-18T11:07:53Z 385.40 2017-03-18T11:07:54Z 385.30 2017-03-18T11:07:55Z 385.30 2017-03-18T11:07:56Z 385.20 2017-03-18T11:07:57Z 385.20 2017-03-18T11:07:58Z 385.20 2017-03-18T11:07:59Z 385.30 2017-03-18T11:08:00Z 385.30 2017-03-18T11:08:01Z 385.30 2017-03-18T11:08:02Z 385.30 2017-03-18T11:08:03Z 385.30 2017-03-18T11:08:04Z 385.30 2017-03-18T11:08:05Z 385.30 2017-03-18T11:08:06Z 385.20 2017-03-18T11:08:07Z 385.10 2017-03-18T11:08:08Z 385.10 2017-03-18T11:08:09Z 385.00 2017-03-18T11:08:10Z 385.00 2017-03-18T11:08:11Z 384.90 2017-03-18T11:08:12Z 384.70 2017-03-18T11:08:13Z 384.60 2017-03-18T11:08:14Z 384.40 2017-03-18T11:08:15Z 384.30 2017-03-18T11:08:16Z 384.20 2017-03-18T11:08:17Z 384.00 2017-03-18T11:08:18Z 383.90 2017-03-18T11:08:19Z 383.80 2017-03-18T11:08:20Z 383.70 2017-03-18T11:08:21Z 383.70 2017-03-18T11:08:22Z 383.70 2017-03-18T11:08:23Z 383.60 2017-03-18T11:08:24Z 383.70 2017-03-18T11:08:25Z 383.70 2017-03-18T11:08:26Z 383.70 2017-03-18T11:08:27Z 383.80 2017-03-18T11:08:29Z 383.80 2017-03-18T11:08:30Z 383.80 2017-03-18T11:08:31Z 383.80 2017-03-18T11:08:32Z 383.80 2017-03-18T11:08:33Z 383.80 2017-03-18T11:08:34Z 383.90 2017-03-18T11:08:35Z 384.00 2017-03-18T11:08:36Z 384.10 2017-03-18T11:08:37Z 384.20 2017-03-18T11:08:38Z 384.20 2017-03-18T11:08:39Z 384.20 2017-03-18T11:08:40Z 384.40 2017-03-18T11:08:41Z 384.50 2017-03-18T11:08:42Z 384.60 2017-03-18T11:08:43Z 384.70 2017-03-18T11:08:44Z 384.60 2017-03-18T11:08:45Z 384.60 2017-03-18T11:08:46Z 384.60 2017-03-18T11:08:47Z 384.60 2017-03-18T11:08:48Z 384.90 2017-03-18T11:08:49Z 385.10 2017-03-18T11:08:50Z 385.20 2017-03-18T11:08:51Z 385.30 2017-03-18T11:08:52Z 385.40 2017-03-18T11:08:53Z 385.40 2017-03-18T11:08:54Z 385.50 2017-03-18T11:08:55Z 385.50 2017-03-18T11:08:56Z 385.60 2017-03-18T11:08:57Z 385.70 2017-03-18T11:08:58Z 385.80 2017-03-18T11:08:59Z 385.80 2017-03-18T11:09:00Z 385.90 2017-03-18T11:09:01Z 385.90 2017-03-18T11:09:02Z 385.90 2017-03-18T11:09:03Z 385.90 2017-03-18T11:09:04Z 385.90 2017-03-18T11:09:05Z 385.90 2017-03-18T11:09:06Z 386.00 2017-03-18T11:09:07Z 386.10 2017-03-18T11:09:08Z 386.10 2017-03-18T11:09:09Z 386.10 2017-03-18T11:09:10Z 386.50 2017-03-18T11:09:11Z 386.70 2017-03-18T11:09:12Z 387.00 2017-03-18T11:09:13Z 387.20 2017-03-18T11:09:14Z 387.30 2017-03-18T11:09:15Z 387.40 2017-03-18T11:09:16Z 387.60 2017-03-18T11:09:17Z 387.70 2017-03-18T11:09:18Z 387.80 2017-03-18T11:09:19Z 387.80 2017-03-18T11:09:20Z 387.90 2017-03-18T11:09:21Z 387.90 2017-03-18T11:09:22Z 387.90 2017-03-18T11:09:23Z 388.00 2017-03-18T11:09:24Z 388.40 2017-03-18T11:09:25Z 388.80 2017-03-18T11:09:26Z 389.20 2017-03-18T11:09:27Z 389.50 2017-03-18T11:09:28Z 389.70 2017-03-18T11:09:29Z 390.40 2017-03-18T11:09:31Z 390.80 2017-03-18T11:09:32Z 391.10 2017-03-18T11:09:33Z 391.30 2017-03-18T11:09:34Z 391.60 2017-03-18T11:09:35Z 391.80 2017-03-18T11:09:36Z 392.00 2017-03-18T11:09:37Z 392.10 2017-03-18T11:09:38Z 392.20 2017-03-18T11:09:39Z 392.20 2017-03-18T11:09:40Z 392.30 2017-03-18T11:09:41Z 392.30 2017-03-18T11:09:42Z 392.60 2017-03-18T11:09:43Z 392.80 2017-03-18T11:09:44Z 393.00 2017-03-18T11:09:45Z 393.10 2017-03-18T11:09:46Z 393.30 2017-03-18T11:09:47Z 393.40 2017-03-18T11:09:48Z 393.40 2017-03-18T11:09:49Z 393.40 2017-03-18T11:09:50Z 393.50 2017-03-18T11:09:51Z 393.60 2017-03-18T11:09:52Z 393.60 2017-03-18T11:09:53Z 393.70 2017-03-18T11:09:54Z 393.70 2017-03-18T11:09:55Z 393.70 2017-03-18T11:09:56Z 393.90 2017-03-18T11:09:57Z 394.10 2017-03-18T11:09:58Z 394.20 2017-03-18T11:09:59Z 394.30 2017-03-18T11:10:00Z 394.30 2017-03-18T11:10:01Z 394.30 2017-03-18T11:10:02Z 394.10 2017-03-18T11:10:03Z 394.00 2017-03-18T11:10:04Z 394.00 2017-03-18T11:10:05Z 394.00 2017-03-18T11:10:06Z 394.00 2017-03-18T11:10:07Z 394.00 2017-03-18T11:10:08Z 394.10 2017-03-18T11:10:09Z 394.10 2017-03-18T11:10:10Z 394.20 2017-03-18T11:10:11Z 394.20 2017-03-18T11:10:12Z 394.20 2017-03-18T11:10:13Z 394.20 2017-03-18T11:10:14Z 394.20 2017-03-18T11:10:15Z 394.20 2017-03-18T11:10:16Z 394.40 2017-03-18T11:10:17Z 394.40 2017-03-18T11:10:18Z 394.50 2017-03-18T11:10:19Z 394.60 2017-03-18T11:10:20Z 394.60 2017-03-18T11:10:21Z 394.70 2017-03-18T11:10:22Z 394.70 2017-03-18T11:10:23Z 394.70 2017-03-18T11:10:24Z 394.70 2017-03-18T11:10:25Z 394.80 2017-03-18T11:10:26Z 394.80 2017-03-18T11:10:27Z 394.80 2017-03-18T11:10:28Z 394.80 2017-03-18T11:10:29Z 394.80 2017-03-18T11:10:30Z 394.80 2017-03-18T11:10:31Z 394.70 2017-03-18T11:10:33Z 394.70 2017-03-18T11:10:34Z 394.60 2017-03-18T11:10:35Z 394.60 2017-03-18T11:10:36Z 394.60 2017-03-18T11:10:37Z 394.60 2017-03-18T11:10:38Z 394.60 2017-03-18T11:10:39Z 394.60 2017-03-18T11:10:40Z 394.40 2017-03-18T11:10:41Z 394.20 2017-03-18T11:10:42Z 394.10 2017-03-18T11:10:43Z 394.00 2017-03-18T11:10:44Z 393.80 2017-03-18T11:10:45Z 393.70 2017-03-18T11:10:46Z 393.60 2017-03-18T11:10:47Z 393.50 2017-03-18T11:10:48Z 393.40 2017-03-18T11:10:49Z 393.40 2017-03-18T11:10:50Z 393.60 2017-03-18T11:10:51Z 393.70 2017-03-18T11:10:52Z 393.60 2017-03-18T11:10:53Z 393.50 2017-03-18T11:10:54Z 393.60 2017-03-18T11:10:55Z 393.70 2017-03-18T11:10:56Z 393.70 2017-03-18T11:10:57Z 393.80 2017-03-18T11:10:58Z 393.80 2017-03-18T11:10:59Z 393.80 2017-03-18T11:11:00Z 393.90 2017-03-18T11:11:01Z 393.90 2017-03-18T11:11:02Z 393.80 2017-03-18T11:11:03Z 393.80 2017-03-18T11:11:04Z 393.80 2017-03-18T11:11:05Z 393.90 2017-03-18T11:11:06Z 394.00 2017-03-18T11:11:07Z 394.10 2017-03-18T11:11:08Z 394.30 2017-03-18T11:11:09Z 394.40 2017-03-18T11:11:10Z 394.70 2017-03-18T11:11:11Z 394.90 2017-03-18T11:11:12Z 395.00 2017-03-18T11:11:13Z 395.10 2017-03-18T11:11:14Z 395.20 2017-03-18T11:11:15Z 395.20 2017-03-18T11:11:16Z 395.30 2017-03-18T11:11:17Z 395.30 2017-03-18T11:11:18Z 395.40 2017-03-18T11:11:19Z 395.60 2017-03-18T11:11:20Z 395.50 2017-03-18T11:11:21Z 395.50 2017-03-18T11:11:22Z 395.50 2017-03-18T11:11:23Z 395.60 2017-03-18T11:11:24Z 395.60 2017-03-18T11:11:25Z 395.60 2017-03-18T11:11:26Z 395.70 2017-03-18T11:11:27Z 395.70 2017-03-18T11:11:28Z 396.00 2017-03-18T11:11:29Z 396.30 2017-03-18T11:11:30Z 396.40 2017-03-18T11:11:31Z 396.50 2017-03-18T11:11:32Z 396.30 2017-03-18T11:11:33Z 396.00 2017-03-18T11:11:35Z 395.90 2017-03-18T11:11:36Z 395.90 2017-03-18T11:11:37Z 395.90 2017-03-18T11:11:38Z 395.90 2017-03-18T11:11:39Z 395.90 2017-03-18T11:11:40Z 395.90 2017-03-18T11:11:41Z 395.90 2017-03-18T11:11:42Z 395.90 2017-03-18T11:11:43Z 395.90 2017-03-18T11:11:44Z 396.00 2017-03-18T11:11:45Z 396.10 2017-03-18T11:11:46Z 396.10 2017-03-18T11:11:47Z 396.10 2017-03-18T11:11:48Z 396.20 2017-03-18T11:11:49Z 396.30 2017-03-18T11:11:50Z 396.50 2017-03-18T11:11:51Z 396.70 2017-03-18T11:11:52Z 396.80 2017-03-18T11:11:53Z 396.90 2017-03-18T11:11:54Z 397.00 2017-03-18T11:11:55Z 397.00 2017-03-18T11:11:56Z 397.10 2017-03-18T11:11:57Z 397.10 2017-03-18T11:11:58Z 397.10 2017-03-18T11:11:59Z 397.10 2017-03-18T11:12:00Z 397.10 2017-03-18T11:12:01Z 397.20 2017-03-18T11:12:02Z 397.20 2017-03-18T11:12:03Z 397.20 2017-03-18T11:12:04Z 397.20 2017-03-18T11:12:05Z 397.30 2017-03-18T11:12:06Z 397.40 2017-03-18T11:12:07Z 397.50 2017-03-18T11:12:08Z 397.50 2017-03-18T11:12:09Z 397.60 2017-03-18T11:12:10Z 397.60 2017-03-18T11:12:11Z 397.60 2017-03-18T11:12:12Z 397.60 2017-03-18T11:12:13Z 397.50 2017-03-18T11:12:14Z 397.60 2017-03-18T11:12:15Z 397.60 2017-03-18T11:12:16Z 397.60 2017-03-18T11:12:17Z 397.70 2017-03-18T11:12:18Z 397.70 2017-03-18T11:12:19Z 397.70 2017-03-18T11:12:20Z 397.70 2017-03-18T11:12:21Z 397.80 2017-03-18T11:12:22Z 397.90 2017-03-18T11:12:23Z 398.00 2017-03-18T11:12:24Z 398.10 2017-03-18T11:12:25Z 398.20 2017-03-18T11:12:26Z 398.20 2017-03-18T11:12:27Z 398.30 2017-03-18T11:12:28Z 398.20 2017-03-18T11:12:29Z 398.20 2017-03-18T11:12:30Z 398.20 2017-03-18T11:12:31Z 398.30 2017-03-18T11:12:32Z 398.30 2017-03-18T11:12:33Z 398.40 2017-03-18T11:12:34Z 398.50 2017-03-18T11:12:36Z 398.40 2017-03-18T11:12:37Z 398.30 2017-03-18T11:12:38Z 398.00 2017-03-18T11:12:39Z 397.90 2017-03-18T11:12:40Z 397.70 2017-03-18T11:12:41Z 397.60 2017-03-18T11:12:42Z 397.70 2017-03-18T11:12:43Z 397.80 2017-03-18T11:12:44Z 398.00 2017-03-18T11:12:45Z 398.10 2017-03-18T11:12:46Z 398.30 2017-03-18T11:12:47Z 398.40 2017-03-18T11:12:48Z 398.50 2017-03-18T11:12:49Z 398.60 2017-03-18T11:12:50Z 398.60 2017-03-18T11:12:51Z 398.60 2017-03-18T11:12:52Z 398.60 2017-03-18T11:12:53Z 398.60 2017-03-18T11:12:54Z 398.60 2017-03-18T11:12:55Z 398.60 2017-03-18T11:12:56Z 398.30 2017-03-18T11:12:57Z 398.10 2017-03-18T11:12:58Z 398.00 2017-03-18T11:12:59Z 397.90 2017-03-18T11:13:00Z 397.90 2017-03-18T11:13:01Z 397.90 2017-03-18T11:13:02Z 398.20 2017-03-18T11:13:03Z 398.40 2017-03-18T11:13:04Z 398.60 2017-03-18T11:13:05Z 398.70 2017-03-18T11:13:06Z 398.80 2017-03-18T11:13:07Z 399.00 2017-03-18T11:13:08Z 399.10 2017-03-18T11:13:09Z 399.10 2017-03-18T11:13:10Z 399.30 2017-03-18T11:13:11Z 399.40 2017-03-18T11:13:12Z 399.50 2017-03-18T11:13:13Z 399.60 2017-03-18T11:13:14Z 399.50 2017-03-18T11:13:15Z 399.50 2017-03-18T11:13:16Z 399.50 2017-03-18T11:13:17Z 399.40 2017-03-18T11:13:18Z 399.50 2017-03-18T11:13:19Z 399.50 2017-03-18T11:13:20Z 399.60 2017-03-18T11:13:21Z 399.60 2017-03-18T11:13:22Z 399.60 2017-03-18T11:13:23Z 399.70 2017-03-18T11:13:24Z 399.70 2017-03-18T11:13:25Z 399.70 2017-03-18T11:13:26Z 399.70 2017-03-18T11:13:27Z 399.70 2017-03-18T11:13:28Z 399.70 2017-03-18T11:13:29Z 399.70 2017-03-18T11:13:30Z 399.70 2017-03-18T11:13:31Z 399.80 2017-03-18T11:13:32Z 399.80 2017-03-18T11:13:33Z 399.80 2017-03-18T11:13:34Z 400.00 2017-03-18T11:13:35Z 400.30 2017-03-18T11:13:37Z 400.30 2017-03-18T11:13:38Z 400.40 2017-03-18T11:13:39Z 400.40 2017-03-18T11:13:40Z 400.50 2017-03-18T11:13:41Z 400.50 2017-03-18T11:13:42Z 400.40 2017-03-18T11:13:43Z 400.40 2017-03-18T11:13:44Z 400.30 2017-03-18T11:13:45Z 400.20 2017-03-18T11:13:46Z 400.00 2017-03-18T11:13:47Z 399.90 2017-03-18T11:13:48Z 399.80 2017-03-18T11:13:49Z 399.70 2017-03-18T11:13:50Z 399.70 2017-03-18T11:13:51Z 399.70 2017-03-18T11:13:52Z 399.70 2017-03-18T11:13:53Z 399.70 2017-03-18T11:13:54Z 399.50 2017-03-18T11:13:55Z 399.30 2017-03-18T11:13:56Z 399.20 2017-03-18T11:13:57Z 399.20 2017-03-18T11:13:58Z 399.20 2017-03-18T11:13:59Z 399.30 2017-03-18T11:14:00Z 399.30 2017-03-18T11:14:01Z 399.30 2017-03-18T11:14:02Z 399.40 2017-03-18T11:14:03Z 399.40 2017-03-18T11:14:04Z 399.40 2017-03-18T11:14:05Z 399.40 2017-03-18T11:14:06Z 399.50 2017-03-18T11:14:07Z 399.60 2017-03-18T11:14:08Z 399.80 2017-03-18T11:14:09Z 400.00 2017-03-18T11:14:10Z 400.10 2017-03-18T11:14:11Z 400.20 2017-03-18T11:14:12Z 400.30 2017-03-18T11:14:13Z 400.30 2017-03-18T11:14:14Z 400.30 2017-03-18T11:14:15Z 400.40 2017-03-18T11:14:16Z 400.30 2017-03-18T11:14:17Z 400.20 2017-03-18T11:14:18Z 400.20 2017-03-18T11:14:19Z 400.20 2017-03-18T11:14:20Z 400.20 2017-03-18T11:14:21Z 400.10 2017-03-18T11:14:22Z 400.10 2017-03-18T11:14:23Z 400.00 2017-03-18T11:14:24Z 400.00 2017-03-18T11:14:25Z 399.90 2017-03-18T11:14:26Z 399.90 2017-03-18T11:14:27Z 399.90 2017-03-18T11:14:28Z 400.00 2017-03-18T11:14:29Z 400.10 2017-03-18T11:14:30Z 400.10 2017-03-18T11:14:31Z 400.10 2017-03-18T11:14:32Z 400.10 2017-03-18T11:14:33Z 400.10 2017-03-18T11:14:34Z 400.00 2017-03-18T11:14:35Z 400.00 2017-03-18T11:14:36Z 399.90 2017-03-18T11:14:37Z 399.80 2017-03-18T11:14:39Z 399.70 2017-03-18T11:14:40Z 399.70 2017-03-18T11:14:41Z 399.70 2017-03-18T11:14:42Z 399.80 2017-03-18T11:14:43Z 400.00 2017-03-18T11:14:44Z 400.00 2017-03-18T11:14:45Z 400.00 2017-03-18T11:14:46Z 400.00 2017-03-18T11:14:47Z 400.10 2017-03-18T11:14:48Z 400.10 2017-03-18T11:14:49Z 400.10 2017-03-18T11:14:50Z 400.10 2017-03-18T11:14:51Z 400.20 2017-03-18T11:14:52Z 400.20 2017-03-18T11:14:53Z 400.20 2017-03-18T11:14:54Z 400.20 2017-03-18T11:14:55Z 400.20 2017-03-18T11:14:56Z 400.40 2017-03-18T11:14:57Z 400.60 2017-03-18T11:14:58Z 400.80 2017-03-18T11:14:59Z 400.90 2017-03-18T11:15:00Z 401.00 2017-03-18T11:15:01Z 401.10 2017-03-18T11:15:02Z 401.20 2017-03-18T11:15:03Z 401.30 2017-03-18T11:15:04Z 401.40 2017-03-18T11:15:05Z 401.40 2017-03-18T11:15:06Z 401.50 2017-03-18T11:15:07Z 401.60 2017-03-18T11:15:08Z 401.80 2017-03-18T11:15:09Z 401.90 2017-03-18T11:15:10Z 401.90 2017-03-18T11:15:11Z 401.90 2017-03-18T11:15:12Z 402.00 2017-03-18T11:15:13Z 402.10 2017-03-18T11:15:14Z 402.30 2017-03-18T11:15:15Z 402.50 2017-03-18T11:15:16Z 402.70 2017-03-18T11:15:17Z 402.90 2017-03-18T11:15:18Z 403.10 2017-03-18T11:15:19Z 403.30 2017-03-18T11:15:20Z 403.50 2017-03-18T11:15:21Z 403.70 2017-03-18T11:15:22Z 403.90 2017-03-18T11:15:23Z 404.10 2017-03-18T11:15:24Z 404.20 2017-03-18T11:15:25Z 404.30 2017-03-18T11:15:26Z 404.50 2017-03-18T11:15:27Z 404.60 2017-03-18T11:15:28Z 404.60 2017-03-18T11:15:29Z 404.60 2017-03-18T11:15:30Z 404.80 2017-03-18T11:15:31Z 404.90 2017-03-18T11:15:32Z 404.90 2017-03-18T11:15:33Z 405.00 2017-03-18T11:15:34Z 405.20 2017-03-18T11:15:35Z 405.30 2017-03-18T11:15:36Z 405.50 2017-03-18T11:15:37Z 405.70 2017-03-18T11:15:38Z 405.80 2017-03-18T11:15:39Z 406.00 2017-03-18T11:15:41Z 406.00 2017-03-18T11:15:42Z 406.00 2017-03-18T11:15:43Z 406.00 2017-03-18T11:15:44Z 405.90 2017-03-18T11:15:45Z 405.90 2017-03-18T11:15:46Z 405.80 2017-03-18T11:15:47Z 405.80 2017-03-18T11:15:48Z 405.80 2017-03-18T11:15:49Z 405.70 2017-03-18T11:15:50Z 405.70 2017-03-18T11:15:51Z 405.70 2017-03-18T11:15:52Z 405.70 2017-03-18T11:15:53Z 405.70 2017-03-18T11:15:54Z 405.80 2017-03-18T11:15:55Z 405.80 2017-03-18T11:15:56Z 405.80 2017-03-18T11:15:57Z 405.90 2017-03-18T11:15:58Z 405.90 2017-03-18T11:15:59Z 405.90 2017-03-18T11:16:00Z 405.60 2017-03-18T11:16:01Z 405.40 2017-03-18T11:16:02Z 405.10 2017-03-18T11:16:03Z 404.90 2017-03-18T11:16:04Z 404.70 2017-03-18T11:16:05Z 404.50 2017-03-18T11:16:06Z 404.40 2017-03-18T11:16:07Z 404.40 2017-03-18T11:16:08Z 404.30 2017-03-18T11:16:09Z 404.30 2017-03-18T11:16:10Z 404.00 2017-03-18T11:16:11Z 403.80 2017-03-18T11:16:12Z 403.50 2017-03-18T11:16:13Z 403.40 2017-03-18T11:16:14Z 403.30 2017-03-18T11:16:15Z 403.20 2017-03-18T11:16:16Z 403.10 2017-03-18T11:16:17Z 403.10 2017-03-18T11:16:18Z 403.10 2017-03-18T11:16:19Z 403.10 2017-03-18T11:16:20Z 403.20 2017-03-18T11:16:21Z 403.20 2017-03-18T11:16:21Z