www.cicloide.com 26278 www.cicloide.com 26278 111.60 2015-05-30T05:09:52Z 111.90 2015-05-30T05:10:04Z 113.10 2015-05-30T05:10:21Z 115.20 2015-05-30T05:10:37Z 118.40 2015-05-30T05:10:51Z 121.60 2015-05-30T05:11:05Z 123.30 2015-05-30T05:11:14Z 125.20 2015-05-30T05:11:28Z 126.70 2015-05-30T05:11:47Z 127.80 2015-05-30T05:11:53Z 131.10 2015-05-30T05:12:07Z 134.20 2015-05-30T05:12:19Z 137.40 2015-05-30T05:12:32Z 140.40 2015-05-30T05:12:45Z 143.50 2015-05-30T05:13:00Z 146.50 2015-05-30T05:13:16Z 149.50 2015-05-30T05:13:37Z 151.90 2015-05-30T05:13:55Z 154.20 2015-05-30T05:14:13Z 156.90 2015-05-30T05:14:39Z 159.60 2015-05-30T05:14:56Z 162.40 2015-05-30T05:15:18Z 164.30 2015-05-30T05:15:36Z 165.30 2015-05-30T05:15:47Z 168.50 2015-05-30T05:16:08Z 170.00 2015-05-30T05:16:24Z 170.20 2015-05-30T05:16:25Z 171.50 2015-05-30T05:16:40Z 172.50 2015-05-30T05:16:51Z 172.80 2015-05-30T05:16:55Z 172.80 2015-05-30T05:16:57Z 173.70 2015-05-30T05:17:05Z 176.80 2015-05-30T05:17:29Z 178.00 2015-05-30T05:17:45Z 178.30 2015-05-30T05:17:57Z 181.10 2015-05-30T05:18:13Z 184.20 2015-05-30T05:18:31Z 186.60 2015-05-30T05:18:46Z 188.90 2015-05-30T05:19:06Z 192.00 2015-05-30T05:19:24Z 193.90 2015-05-30T05:19:38Z 194.90 2015-05-30T05:19:44Z 195.60 2015-05-30T05:20:03Z 197.60 2015-05-30T05:20:14Z 200.80 2015-05-30T05:20:31Z 203.90 2015-05-30T05:20:44Z 206.30 2015-05-30T05:20:57Z 209.30 2015-05-30T05:21:15Z 212.60 2015-05-30T05:21:25Z 215.60 2015-05-30T05:21:39Z 218.80 2015-05-30T05:21:51Z 222.10 2015-05-30T05:22:08Z 224.60 2015-05-30T05:22:26Z 227.90 2015-05-30T05:22:43Z 231.10 2015-05-30T05:22:55Z 234.30 2015-05-30T05:23:05Z 237.40 2015-05-30T05:23:15Z 240.50 2015-05-30T05:23:33Z 241.00 2015-05-30T05:23:40Z 241.10 2015-05-30T05:23:44Z 240.80 2015-05-30T05:23:52Z 241.50 2015-05-30T05:23:57Z 244.70 2015-05-30T05:24:11Z 247.90 2015-05-30T05:24:20Z 251.10 2015-05-30T05:24:33Z 254.50 2015-05-30T05:24:45Z 258.10 2015-05-30T05:24:57Z 259.00 2015-05-30T05:25:00Z 260.40 2015-05-30T05:25:05Z 261.30 2015-05-30T05:25:10Z 264.70 2015-05-30T05:25:23Z 268.10 2015-05-30T05:25:34Z 269.40 2015-05-30T05:25:38Z 272.70 2015-05-30T05:25:53Z 275.60 2015-05-30T05:26:12Z 277.90 2015-05-30T05:26:28Z 280.00 2015-05-30T05:26:45Z 282.40 2015-05-30T05:27:04Z 283.70 2015-05-30T05:27:12Z 285.40 2015-05-30T05:27:27Z 286.30 2015-05-30T05:27:46Z 286.20 2015-05-30T05:27:50Z 286.40 2015-05-30T05:27:54Z 289.90 2015-05-30T05:28:09Z 292.90 2015-05-30T05:28:21Z 296.00 2015-05-30T05:28:30Z 297.70 2015-05-30T05:28:36Z 298.40 2015-05-30T05:28:40Z 301.70 2015-05-30T05:28:55Z 304.80 2015-05-30T05:29:18Z 307.50 2015-05-30T05:29:34Z 310.60 2015-05-30T05:29:54Z 311.60 2015-05-30T05:30:13Z 312.50 2015-05-30T05:30:31Z 311.80 2015-05-30T05:30:45Z 313.60 2015-05-30T05:30:58Z 315.00 2015-05-30T05:31:16Z 314.50 2015-05-30T05:31:32Z 315.10 2015-05-30T05:31:47Z 317.90 2015-05-30T05:32:04Z 319.40 2015-05-30T05:32:19Z 320.50 2015-05-30T05:32:26Z 320.30 2015-05-30T05:32:32Z 323.40 2015-05-30T05:32:51Z 324.80 2015-05-30T05:33:11Z 326.00 2015-05-30T05:33:30Z 328.50 2015-05-30T05:33:45Z 330.30 2015-05-30T05:34:02Z 332.80 2015-05-30T05:34:22Z 335.30 2015-05-30T05:34:41Z 338.50 2015-05-30T05:35:04Z 339.90 2015-05-30T05:35:20Z 338.90 2015-05-30T05:35:26Z 338.40 2015-05-30T05:35:31Z 337.70 2015-05-30T05:35:35Z 336.30 2015-05-30T05:35:40Z 336.40 2015-05-30T05:35:46Z 340.30 2015-05-30T05:35:58Z 343.10 2015-05-30T05:36:18Z 344.90 2015-05-30T05:36:36Z 347.90 2015-05-30T05:36:53Z 351.10 2015-05-30T05:37:13Z 352.50 2015-05-30T05:37:23Z 356.20 2015-05-30T05:37:33Z 359.30 2015-05-30T05:37:44Z 361.40 2015-05-30T05:37:54Z 364.50 2015-05-30T05:38:08Z 367.60 2015-05-30T05:38:19Z 367.70 2015-05-30T05:38:20Z 371.00 2015-05-30T05:38:34Z 374.00 2015-05-30T05:38:50Z 376.80 2015-05-30T05:39:00Z 378.40 2015-05-30T05:39:09Z 381.60 2015-05-30T05:39:30Z 381.70 2015-05-30T05:39:31Z 382.60 2015-05-30T05:39:37Z 381.70 2015-05-30T05:39:55Z 384.70 2015-05-30T05:40:07Z 387.30 2015-05-30T05:40:22Z 390.40 2015-05-30T05:40:34Z 391.30 2015-05-30T05:40:39Z 393.70 2015-05-30T05:40:53Z 394.70 2015-05-30T05:41:02Z 395.40 2015-05-30T05:41:14Z 395.00 2015-05-30T05:41:18Z 394.80 2015-05-30T05:41:20Z 396.10 2015-05-30T05:41:24Z 397.20 2015-05-30T05:41:42Z 399.40 2015-05-30T05:42:06Z 400.80 2015-05-30T05:42:22Z 401.70 2015-05-30T05:42:38Z 403.10 2015-05-30T05:42:54Z 401.60 2015-05-30T05:43:06Z 398.20 2015-05-30T05:43:17Z 397.90 2015-05-30T05:43:18Z 396.10 2015-05-30T05:43:22Z 398.40 2015-05-30T05:43:33Z 400.50 2015-05-30T05:43:48Z 403.60 2015-05-30T05:43:59Z 406.90 2015-05-30T05:44:10Z 410.20 2015-05-30T05:44:25Z 413.40 2015-05-30T05:44:35Z 416.50 2015-05-30T05:44:49Z 419.80 2015-05-30T05:45:09Z 423.00 2015-05-30T05:45:28Z 426.10 2015-05-30T05:45:41Z 428.40 2015-05-30T05:45:57Z 431.20 2015-05-30T05:46:15Z 434.40 2015-05-30T05:46:31Z 437.60 2015-05-30T05:46:47Z 440.70 2015-05-30T05:47:06Z 443.70 2015-05-30T05:47:22Z 446.00 2015-05-30T05:47:30Z 446.80 2015-05-30T05:47:43Z 447.00 2015-05-30T05:47:45Z 447.20 2015-05-30T05:47:57Z 447.80 2015-05-30T05:48:02Z 451.20 2015-05-30T05:48:11Z 452.40 2015-05-30T05:48:24Z 450.90 2015-05-30T05:48:30Z 449.00 2015-05-30T05:48:33Z 448.10 2015-05-30T05:48:35Z 447.50 2015-05-30T05:48:37Z 448.70 2015-05-30T05:48:50Z 448.40 2015-05-30T05:48:51Z 448.60 2015-05-30T05:48:56Z 448.90 2015-05-30T05:48:58Z 452.00 2015-05-30T05:49:14Z 453.90 2015-05-30T05:49:26Z 455.70 2015-05-30T05:49:43Z 458.10 2015-05-30T05:49:57Z 460.40 2015-05-30T05:50:13Z 462.20 2015-05-30T05:50:28Z 462.00 2015-05-30T05:50:31Z 458.80 2015-05-30T05:50:50Z 458.50 2015-05-30T05:50:56Z 456.30 2015-05-30T05:51:10Z 456.50 2015-05-30T05:51:13Z 456.50 2015-05-30T05:51:30Z 456.50 2015-05-30T05:51:31Z 458.50 2015-05-30T05:51:47Z 458.00 2015-05-30T05:53:41Z 455.60 2015-05-30T05:53:48Z 451.20 2015-05-30T05:53:53Z 446.70 2015-05-30T05:53:57Z 442.60 2015-05-30T05:54:00Z 441.50 2015-05-30T05:54:01Z 436.80 2015-05-30T05:54:04Z 436.40 2015-05-30T05:54:05Z 431.90 2015-05-30T05:54:08Z 428.20 2015-05-30T05:54:11Z 424.90 2015-05-30T05:54:13Z 421.20 2015-05-30T05:54:17Z 418.10 2015-05-30T05:54:20Z 417.60 2015-05-30T05:54:21Z 414.40 2015-05-30T05:54:24Z 409.50 2015-05-30T05:54:28Z 406.30 2015-05-30T05:54:31Z 406.00 2015-05-30T05:54:32Z 402.40 2015-05-30T05:54:36Z 397.20 2015-05-30T05:54:41Z 393.80 2015-05-30T05:54:44Z 392.80 2015-05-30T05:54:46Z 390.60 2015-05-30T05:54:49Z 388.60 2015-05-30T05:54:55Z 386.40 2015-05-30T05:55:01Z 380.10 2015-05-30T05:55:08Z 377.50 2015-05-30T05:55:10Z 373.50 2015-05-30T05:55:14Z 369.20 2015-05-30T05:55:19Z 368.00 2015-05-30T05:55:20Z 364.80 2015-05-30T05:55:24Z 363.50 2015-05-30T05:55:27Z 360.40 2015-05-30T05:55:32Z 356.80 2015-05-30T05:55:35Z 355.90 2015-05-30T05:55:37Z 354.60 2015-05-30T05:55:40Z 352.00 2015-05-30T05:55:44Z 348.80 2015-05-30T05:55:51Z 346.90 2015-05-30T05:55:54Z 346.80 2015-05-30T05:55:55Z 347.30 2015-05-30T05:55:59Z 346.70 2015-05-30T05:56:01Z 345.40 2015-05-30T05:56:05Z 342.80 2015-05-30T05:56:09Z 341.80 2015-05-30T05:56:13Z 339.10 2015-05-30T05:56:17Z 336.60 2015-05-30T05:56:21Z 335.60 2015-05-30T05:56:22Z 334.70 2015-05-30T05:56:26Z 334.10 2015-05-30T05:56:31Z 333.30 2015-05-30T05:56:36Z 333.30 2015-05-30T05:56:41Z 332.30 2015-05-30T05:56:48Z 334.40 2015-05-30T05:56:55Z 334.00 2015-05-30T05:56:58Z 333.90 2015-05-30T05:57:02Z 334.40 2015-05-30T05:57:05Z 334.90 2015-05-30T05:57:09Z 334.50 2015-05-30T05:57:12Z 333.50 2015-05-30T05:57:15Z 333.60 2015-05-30T05:57:21Z 332.80 2015-05-30T05:57:23Z 331.40 2015-05-30T05:57:26Z 330.90 2015-05-30T05:57:32Z 331.00 2015-05-30T05:57:41Z 328.30 2015-05-30T05:57:46Z 327.50 2015-05-30T05:57:49Z 327.50 2015-05-30T05:57:53Z 328.40 2015-05-30T05:58:04Z 328.30 2015-05-30T05:58:21Z 327.20 2015-05-30T05:58:27Z 324.60 2015-05-30T05:58:30Z 319.80 2015-05-30T05:58:34Z 316.00 2015-05-30T05:58:37Z 312.10 2015-05-30T05:58:41Z 311.80 2015-05-30T05:58:42Z 310.80 2015-05-30T05:58:49Z 310.10 2015-05-30T05:58:54Z 313.30 2015-05-30T05:59:13Z 316.60 2015-05-30T05:59:26Z 319.70 2015-05-30T05:59:38Z 322.80 2015-05-30T05:59:52Z 325.50 2015-05-30T06:00:11Z 328.50 2015-05-30T06:00:29Z 331.60 2015-05-30T06:00:44Z 334.70 2015-05-30T06:01:01Z 337.70 2015-05-30T06:01:22Z 337.60 2015-05-30T06:01:27Z 334.50 2015-05-30T06:01:33Z 329.90 2015-05-30T06:01:36Z 329.20 2015-05-30T06:01:37Z 326.00 2015-05-30T06:01:41Z 325.10 2015-05-30T06:01:43Z 323.80 2015-05-30T06:01:46Z 322.80 2015-05-30T06:01:52Z 322.70 2015-05-30T06:01:54Z 322.90 2015-05-30T06:01:56Z 326.50 2015-05-30T06:02:02Z 329.70 2015-05-30T06:02:10Z 332.80 2015-05-30T06:02:22Z 335.90 2015-05-30T06:02:36Z 337.40 2015-05-30T06:02:53Z 337.10 2015-05-30T06:03:13Z 337.60 2015-05-30T06:03:15Z 339.60 2015-05-30T06:03:21Z 342.80 2015-05-30T06:03:34Z 346.00 2015-05-30T06:03:49Z 349.40 2015-05-30T06:04:06Z 352.40 2015-05-30T06:04:23Z 355.60 2015-05-30T06:04:37Z 358.70 2015-05-30T06:04:47Z 361.80 2015-05-30T06:05:00Z 364.90 2015-05-30T06:05:18Z 366.40 2015-05-30T06:05:36Z 369.60 2015-05-30T06:05:47Z 372.60 2015-05-30T06:05:58Z 374.80 2015-05-30T06:06:15Z 377.90 2015-05-30T06:06:31Z 380.90 2015-05-30T06:06:48Z 382.90 2015-05-30T06:07:04Z 382.60 2015-05-30T06:07:09Z 381.50 2015-05-30T06:07:16Z 380.30 2015-05-30T06:07:36Z 379.40 2015-05-30T06:07:41Z 378.70 2015-05-30T06:07:47Z 378.90 2015-05-30T06:07:51Z 379.40 2015-05-30T06:07:56Z 382.80 2015-05-30T06:08:07Z 385.40 2015-05-30T06:08:23Z 388.70 2015-05-30T06:08:35Z 391.90 2015-05-30T06:08:45Z 395.20 2015-05-30T06:09:02Z 398.30 2015-05-30T06:09:14Z 401.40 2015-05-30T06:09:25Z 403.20 2015-05-30T06:09:45Z 405.90 2015-05-30T06:10:07Z 408.10 2015-05-30T06:10:33Z 411.40 2015-05-30T06:10:49Z 414.50 2015-05-30T06:11:03Z 417.60 2015-05-30T06:11:15Z 420.70 2015-05-30T06:11:30Z 424.00 2015-05-30T06:11:42Z 427.30 2015-05-30T06:11:55Z 430.40 2015-05-30T06:12:07Z 433.60 2015-05-30T06:12:19Z 436.80 2015-05-30T06:12:32Z 440.00 2015-05-30T06:12:52Z 441.70 2015-05-30T06:13:12Z 443.10 2015-05-30T06:13:29Z 446.10 2015-05-30T06:13:44Z 449.30 2015-05-30T06:13:58Z 452.50 2015-05-30T06:14:11Z 455.60 2015-05-30T06:14:22Z 458.90 2015-05-30T06:14:33Z 461.90 2015-05-30T06:14:42Z 465.10 2015-05-30T06:15:05Z 468.20 2015-05-30T06:15:25Z 470.50 2015-05-30T06:15:44Z 473.80 2015-05-30T06:15:57Z 476.80 2015-05-30T06:16:13Z 480.20 2015-05-30T06:16:24Z 483.50 2015-05-30T06:16:35Z 484.70 2015-05-30T06:16:39Z 487.90 2015-05-30T06:16:57Z 491.00 2015-05-30T06:17:11Z 494.10 2015-05-30T06:17:25Z 494.50 2015-05-30T06:17:27Z 496.50 2015-05-30T06:17:35Z 499.80 2015-05-30T06:17:50Z 502.90 2015-05-30T06:18:03Z 505.90 2015-05-30T06:18:16Z 509.20 2015-05-30T06:18:33Z 509.80 2015-05-30T06:18:35Z 512.70 2015-05-30T06:18:50Z 513.60 2015-05-30T06:19:03Z 515.00 2015-05-30T06:19:18Z 515.60 2015-05-30T06:19:35Z 515.10 2015-05-30T06:19:36Z 513.80 2015-05-30T06:19:39Z 513.30 2015-05-30T06:19:41Z 512.50 2015-05-30T06:19:43Z 512.40 2015-05-30T06:19:46Z 516.20 2015-05-30T06:19:54Z 516.40 2015-05-30T06:19:58Z 513.90 2015-05-30T06:20:04Z 510.90 2015-05-30T06:20:11Z 509.00 2015-05-30T06:20:16Z 512.10 2015-05-30T06:20:26Z 510.60 2015-05-30T06:20:34Z 510.50 2015-05-30T06:20:37Z 513.90 2015-05-30T06:20:49Z 513.40 2015-05-30T06:20:58Z 511.10 2015-05-30T06:21:02Z 509.60 2015-05-30T06:21:06Z 505.80 2015-05-30T06:21:11Z 501.60 2015-05-30T06:21:15Z 498.80 2015-05-30T06:21:17Z 493.90 2015-05-30T06:21:22Z 493.80 2015-05-30T06:21:23Z 497.70 2015-05-30T06:21:30Z 497.90 2015-05-30T06:21:31Z 501.30 2015-05-30T06:21:38Z 498.80 2015-05-30T06:21:53Z 497.90 2015-05-30T06:21:55Z 501.10 2015-05-30T06:22:04Z 504.10 2015-05-30T06:22:17Z 507.30 2015-05-30T06:22:29Z 510.80 2015-05-30T06:22:40Z 514.00 2015-05-30T06:22:53Z 517.00 2015-05-30T06:23:07Z 520.10 2015-05-30T06:23:23Z 522.20 2015-05-30T06:23:41Z 525.40 2015-05-30T06:23:56Z 526.50 2015-05-30T06:24:09Z 522.60 2015-05-30T06:24:16Z 519.50 2015-05-30T06:24:20Z 518.30 2015-05-30T06:24:22Z 521.70 2015-05-30T06:24:28Z 525.20 2015-05-30T06:24:34Z 527.00 2015-05-30T06:24:50Z 523.00 2015-05-30T06:24:54Z 522.80 2015-05-30T06:24:55Z 523.70 2015-05-30T06:25:01Z 523.90 2015-05-30T06:25:06Z 527.00 2015-05-30T06:25:20Z 530.10 2015-05-30T06:25:39Z 533.20 2015-05-30T06:25:59Z 535.70 2015-05-30T06:26:08Z 536.00 2015-05-30T06:26:13Z 535.20 2015-05-30T06:26:17Z 535.80 2015-05-30T06:26:23Z 539.50 2015-05-30T06:26:34Z 542.50 2015-05-30T06:26:49Z 545.00 2015-05-30T06:27:09Z 548.10 2015-05-30T06:27:26Z 551.10 2015-05-30T06:27:46Z 554.30 2015-05-30T06:27:59Z 557.50 2015-05-30T06:28:11Z 560.80 2015-05-30T06:28:23Z 564.10 2015-05-30T06:28:35Z 567.20 2015-05-30T06:28:52Z 567.90 2015-05-30T06:28:55Z 568.50 2015-05-30T06:29:00Z 572.10 2015-05-30T06:29:12Z 575.30 2015-05-30T06:29:28Z 578.40 2015-05-30T06:29:49Z 581.10 2015-05-30T06:30:08Z 582.50 2015-05-30T06:30:29Z 584.00 2015-05-30T06:30:47Z 586.50 2015-05-30T06:31:04Z 589.70 2015-05-30T06:31:20Z 592.90 2015-05-30T06:31:40Z 596.00 2015-05-30T06:32:01Z 599.00 2015-05-30T06:32:16Z 602.10 2015-05-30T06:32:34Z 602.70 2015-05-30T06:32:37Z 605.90 2015-05-30T06:32:54Z 609.00 2015-05-30T06:33:08Z 609.70 2015-05-30T06:33:11Z 610.80 2015-05-30T06:33:16Z 614.20 2015-05-30T06:33:33Z 617.40 2015-05-30T06:33:50Z 620.30 2015-05-30T06:34:09Z 623.40 2015-05-30T06:34:24Z 624.90 2015-05-30T06:34:46Z 624.20 2015-05-30T06:34:56Z 626.20 2015-05-30T06:35:13Z 628.00 2015-05-30T06:35:23Z 629.70 2015-05-30T06:35:36Z 630.50 2015-05-30T06:35:44Z 631.40 2015-05-30T06:35:59Z 633.30 2015-05-30T06:36:16Z 636.40 2015-05-30T06:36:33Z 639.60 2015-05-30T06:36:49Z 642.30 2015-05-30T06:37:07Z 640.90 2015-05-30T06:37:22Z 641.60 2015-05-30T06:37:39Z 644.70 2015-05-30T06:37:52Z 646.50 2015-05-30T06:38:14Z 644.30 2015-05-30T06:38:30Z 643.70 2015-05-30T06:38:35Z 644.40 2015-05-30T06:38:42Z 647.20 2015-05-30T06:38:55Z 647.40 2015-05-30T06:39:08Z 645.70 2015-05-30T06:39:12Z 644.70 2015-05-30T06:39:24Z 644.30 2015-05-30T06:39:35Z 644.60 2015-05-30T06:39:41Z 642.20 2015-05-30T06:39:46Z 639.80 2015-05-30T06:39:49Z 637.10 2015-05-30T06:39:54Z 635.50 2015-05-30T06:39:59Z 633.80 2015-05-30T06:40:04Z 637.20 2015-05-30T06:40:11Z 640.30 2015-05-30T06:40:23Z 642.70 2015-05-30T06:40:35Z 645.90 2015-05-30T06:40:49Z 646.20 2015-05-30T06:40:50Z 647.00 2015-05-30T06:40:54Z 650.20 2015-05-30T06:41:10Z 652.60 2015-05-30T06:41:28Z 655.60 2015-05-30T06:41:47Z 658.60 2015-05-30T06:42:00Z 657.20 2015-05-30T06:42:17Z 657.10 2015-05-30T06:42:18Z 656.60 2015-05-30T06:42:21Z 657.20 2015-05-30T06:42:28Z 657.70 2015-05-30T06:42:32Z 657.20 2015-05-30T06:42:36Z 656.10 2015-05-30T06:42:47Z 655.90 2015-05-30T06:42:56Z 656.10 2015-05-30T06:43:10Z 656.00 2015-05-30T06:43:42Z 657.10 2015-05-30T06:49:09Z 657.20 2015-05-30T06:49:23Z 657.40 2015-05-30T06:49:26Z 656.90 2015-05-30T06:49:31Z 656.00 2015-05-30T06:49:42Z 654.30 2015-05-30T06:49:50Z 652.90 2015-05-30T06:49:54Z 651.70 2015-05-30T06:49:58Z 650.90 2015-05-30T06:50:03Z 651.10 2015-05-30T06:50:06Z 651.00 2015-05-30T06:50:08Z 651.80 2015-05-30T06:50:23Z 651.50 2015-05-30T06:50:25Z 650.50 2015-05-30T06:50:28Z 648.80 2015-05-30T06:50:32Z 648.40 2015-05-30T06:50:37Z 648.70 2015-05-30T06:50:48Z 650.20 2015-05-30T06:51:03Z 651.80 2015-05-30T06:51:20Z 651.90 2015-05-30T06:51:26Z 651.90 2015-05-30T06:51:30Z 649.90 2015-05-30T06:51:33Z 646.10 2015-05-30T06:51:39Z 647.80 2015-05-30T06:51:44Z 648.20 2015-05-30T06:51:47Z 648.20 2015-05-30T06:51:50Z 646.50 2015-05-30T06:51:53Z 648.20 2015-05-30T06:52:04Z 648.40 2015-05-30T06:52:16Z 648.70 2015-05-30T06:53:51Z 648.60 2015-05-30T06:54:32Z 649.20 2015-05-30T06:55:15Z 649.40 2015-05-30T06:56:26Z 648.50 2015-05-30T06:58:13Z 647.60 2015-05-30T06:58:15Z 647.10 2015-05-30T06:58:19Z 649.70 2015-05-30T06:58:32Z 649.20 2015-05-30T06:58:46Z 649.00 2015-05-30T06:58:47Z 646.30 2015-05-30T06:58:57Z 645.90 2015-05-30T06:59:01Z 645.60 2015-05-30T06:59:03Z 644.40 2015-05-30T06:59:06Z 644.00 2015-05-30T06:59:09Z 640.20 2015-05-30T06:59:15Z 639.00 2015-05-30T06:59:16Z 636.90 2015-05-30T06:59:21Z 633.70 2015-05-30T06:59:26Z 633.00 2015-05-30T06:59:28Z 633.30 2015-05-30T06:59:32Z 633.80 2015-05-30T06:59:38Z 631.40 2015-05-30T06:59:42Z 629.10 2015-05-30T06:59:49Z 628.30 2015-05-30T06:59:51Z 624.80 2015-05-30T06:59:56Z 623.20 2015-05-30T06:59:58Z 622.30 2015-05-30T07:00:02Z 619.00 2015-05-30T07:00:06Z 616.40 2015-05-30T07:00:11Z 616.30 2015-05-30T07:00:12Z 615.50 2015-05-30T07:00:19Z 615.70 2015-05-30T07:00:25Z 612.10 2015-05-30T07:00:33Z 610.10 2015-05-30T07:00:40Z 610.50 2015-05-30T07:00:48Z 611.60 2015-05-30T07:00:54Z 611.60 2015-05-30T07:00:56Z 609.40 2015-05-30T07:01:03Z 609.00 2015-05-30T07:01:05Z 607.50 2015-05-30T07:01:08Z 604.30 2015-05-30T07:01:12Z 600.80 2015-05-30T07:01:17Z 596.60 2015-05-30T07:01:21Z 593.50 2015-05-30T07:01:24Z 593.40 2015-05-30T07:01:25Z 590.40 2015-05-30T07:01:30Z 590.50 2015-05-30T07:01:33Z 587.50 2015-05-30T07:01:38Z 584.90 2015-05-30T07:01:41Z 581.00 2015-05-30T07:01:47Z 580.30 2015-05-30T07:01:49Z 575.70 2015-05-30T07:01:55Z 573.70 2015-05-30T07:01:57Z 575.60 2015-05-30T07:02:03Z 574.80 2015-05-30T07:02:09Z 572.90 2015-05-30T07:02:13Z 576.10 2015-05-30T07:02:19Z 576.80 2015-05-30T07:02:21Z 577.30 2015-05-30T07:02:25Z 574.90 2015-05-30T07:02:29Z 571.40 2015-05-30T07:02:34Z 570.00 2015-05-30T07:02:36Z 565.70 2015-05-30T07:02:40Z 565.80 2015-05-30T07:02:41Z 565.60 2015-05-30T07:02:42Z 564.50 2015-05-30T07:02:46Z 562.70 2015-05-30T07:02:48Z 558.10 2015-05-30T07:02:52Z 553.90 2015-05-30T07:02:57Z 549.60 2015-05-30T07:03:03Z 548.20 2015-05-30T07:03:04Z 546.30 2015-05-30T07:03:06Z 541.80 2015-05-30T07:03:11Z 539.80 2015-05-30T07:03:13Z 535.00 2015-05-30T07:03:20Z 534.80 2015-05-30T07:03:29Z 534.70 2015-05-30T07:03:33Z 536.00 2015-05-30T07:03:49Z 538.30 2015-05-30T07:04:05Z 538.00 2015-05-30T07:04:06Z 537.10 2015-05-30T07:04:11Z 536.70 2015-05-30T07:04:14Z 536.30 2015-05-30T07:04:18Z 536.60 2015-05-30T07:04:20Z 535.20 2015-05-30T07:04:25Z 534.50 2015-05-30T07:04:27Z 532.70 2015-05-30T07:04:33Z 531.30 2015-05-30T07:04:43Z 527.30 2015-05-30T07:04:48Z 523.90 2015-05-30T07:04:51Z 520.10 2015-05-30T07:04:53Z 517.90 2015-05-30T07:04:55Z 517.00 2015-05-30T07:04:57Z 514.70 2015-05-30T07:05:03Z 510.00 2015-05-30T07:05:08Z 504.80 2015-05-30T07:05:12Z 500.20 2015-05-30T07:05:15Z 499.20 2015-05-30T07:05:17Z 496.90 2015-05-30T07:05:26Z 493.60 2015-05-30T07:05:31Z 488.70 2015-05-30T07:05:35Z 486.40 2015-05-30T07:05:37Z 482.50 2015-05-30T07:05:44Z 478.50 2015-05-30T07:05:49Z 474.20 2015-05-30T07:05:53Z 471.30 2015-05-30T07:05:57Z 470.40 2015-05-30T07:06:03Z 461.00 2015-05-30T07:06:07Z 459.20 2015-05-30T07:06:09Z 454.50 2015-05-30T07:06:14Z 450.70 2015-05-30T07:06:19Z 450.10 2015-05-30T07:06:20Z 446.60 2015-05-30T07:06:24Z 441.90 2015-05-30T07:06:29Z 441.10 2015-05-30T07:06:30Z 437.80 2015-05-30T07:06:34Z 434.70 2015-05-30T07:06:38Z 433.20 2015-05-30T07:06:40Z 431.00 2015-05-30T07:06:42Z 428.00 2015-05-30T07:06:46Z 424.10 2015-05-30T07:06:49Z 419.90 2015-05-30T07:06:54Z 416.60 2015-05-30T07:07:00Z 412.10 2015-05-30T07:07:05Z 410.60 2015-05-30T07:07:08Z 407.20 2015-05-30T07:07:15Z 406.30 2015-05-30T07:07:25Z 406.60 2015-05-30T07:07:34Z 406.20 2015-05-30T07:07:39Z 404.90 2015-05-30T07:07:46Z 401.50 2015-05-30T07:08:01Z 401.20 2015-05-30T07:08:04Z 400.70 2015-05-30T07:08:08Z 398.10 2015-05-30T07:08:17Z 399.10 2015-05-30T07:08:22Z 400.00 2015-05-30T07:08:32Z 395.70 2015-05-30T07:08:40Z 394.80 2015-05-30T07:08:42Z 392.40 2015-05-30T07:08:47Z 392.10 2015-05-30T07:08:48Z 390.10 2015-05-30T07:08:52Z 386.40 2015-05-30T07:08:55Z 386.10 2015-05-30T07:08:56Z 384.70 2015-05-30T07:09:00Z 384.10 2015-05-30T07:09:06Z 385.00 2015-05-30T07:09:15Z 384.80 2015-05-30T07:09:20Z 385.10 2015-05-30T07:09:27Z 385.30 2015-05-30T07:09:31Z 388.10 2015-05-30T07:09:46Z 388.30 2015-05-30T07:09:49Z 386.90 2015-05-30T07:09:59Z 384.90 2015-05-30T07:10:03Z 384.60 2015-05-30T07:10:04Z 382.50 2015-05-30T07:10:15Z 380.80 2015-05-30T07:10:22Z 380.20 2015-05-30T07:10:33Z 382.70 2015-05-30T07:10:43Z 383.70 2015-05-30T07:10:48Z 383.70 2015-05-30T07:10:51Z 384.40 2015-05-30T07:10:55Z 383.70 2015-05-30T07:11:08Z 379.80 2015-05-30T07:11:21Z 379.50 2015-05-30T07:11:22Z 378.20 2015-05-30T07:11:27Z 377.50 2015-05-30T07:11:30Z 376.40 2015-05-30T07:11:32Z 374.60 2015-05-30T07:11:38Z 374.30 2015-05-30T07:11:39Z 373.20 2015-05-30T07:11:42Z 370.40 2015-05-30T07:11:49Z 370.80 2015-05-30T07:11:55Z 370.30 2015-05-30T07:11:59Z 370.10 2015-05-30T07:12:11Z 369.80 2015-05-30T07:12:26Z 370.10 2015-05-30T07:12:42Z 369.20 2015-05-30T07:12:47Z 369.00 2015-05-30T07:12:51Z 369.10 2015-05-30T07:13:02Z 369.40 2015-05-30T07:13:16Z 369.70 2015-05-30T07:13:27Z 370.00 2015-05-30T07:13:38Z 371.30 2015-05-30T07:14:01Z 370.40 2015-05-30T07:14:21Z 370.00 2015-05-30T07:14:28Z 370.00 2015-05-30T07:14:41Z 369.70 2015-05-30T07:14:55Z 369.40 2015-05-30T07:15:08Z 369.60 2015-05-30T07:15:22Z 369.10 2015-05-30T07:15:23Z 368.70 2015-05-30T07:15:30Z 370.20 2015-05-30T07:15:39Z 369.50 2015-05-30T07:15:50Z 369.20 2015-05-30T07:15:59Z 369.70 2015-05-30T07:16:06Z 370.00 2015-05-30T07:16:19Z 370.60 2015-05-30T07:16:26Z 371.30 2015-05-30T07:16:37Z 373.30 2015-05-30T07:16:50Z 375.80 2015-05-30T07:17:03Z 378.30 2015-05-30T07:17:19Z 380.20 2015-05-30T07:17:34Z 383.40 2015-05-30T07:17:53Z 383.30 2015-05-30T07:18:04Z 382.60 2015-05-30T07:18:08Z 382.40 2015-05-30T07:18:10Z 380.00 2015-05-30T07:18:14Z 378.90 2015-05-30T07:18:17Z 378.60 2015-05-30T07:18:20Z 381.40 2015-05-30T07:18:33Z 383.20 2015-05-30T07:18:42Z 386.50 2015-05-30T07:18:55Z 386.60 2015-05-30T07:18:56Z 387.70 2015-05-30T07:19:03Z 390.00 2015-05-30T07:19:19Z 393.10 2015-05-30T07:19:34Z 396.30 2015-05-30T07:19:47Z 399.50 2015-05-30T07:20:01Z 402.30 2015-05-30T07:20:16Z 405.40 2015-05-30T07:20:32Z 408.50 2015-05-30T07:20:46Z 411.60 2015-05-30T07:20:57Z 413.30 2015-05-30T07:21:07Z 414.50 2015-05-30T07:21:14Z 417.80 2015-05-30T07:21:26Z 421.20 2015-05-30T07:21:39Z 421.90 2015-05-30T07:21:43Z 423.40 2015-05-30T07:21:58Z 424.90 2015-05-30T07:22:13Z 425.40 2015-05-30T07:22:24Z 424.70 2015-05-30T07:22:27Z 425.40 2015-05-30T07:22:41Z 426.50 2015-05-30T07:22:53Z 424.80 2015-05-30T07:22:58Z 423.30 2015-05-30T07:23:03Z 422.40 2015-05-30T07:23:07Z 422.10 2015-05-30T07:23:10Z 421.60 2015-05-30T07:23:15Z 420.70 2015-05-30T07:23:24Z 419.90 2015-05-30T07:23:27Z 418.60 2015-05-30T07:23:31Z 417.80 2015-05-30T07:23:34Z 417.30 2015-05-30T07:23:39Z 416.00 2015-05-30T07:23:43Z 414.70 2015-05-30T07:23:46Z 412.50 2015-05-30T07:23:51Z 410.60 2015-05-30T07:23:58Z 408.70 2015-05-30T07:24:02Z 406.80 2015-05-30T07:24:10Z 404.60 2015-05-30T07:24:18Z 404.00 2015-05-30T07:24:21Z 403.80 2015-05-30T07:24:24Z 404.90 2015-05-30T07:24:29Z 405.30 2015-05-30T07:24:36Z 406.50 2015-05-30T07:24:51Z 407.90 2015-05-30T07:24:56Z 405.30 2015-05-30T07:25:05Z 403.00 2015-05-30T07:25:12Z 401.80 2015-05-30T07:25:17Z 398.00 2015-05-30T07:25:25Z 395.70 2015-05-30T07:25:29Z 393.00 2015-05-30T07:25:32Z 389.70 2015-05-30T07:25:36Z 385.50 2015-05-30T07:25:41Z 381.10 2015-05-30T07:25:45Z 379.50 2015-05-30T07:25:48Z 376.20 2015-05-30T07:25:53Z 372.20 2015-05-30T07:25:57Z 368.90 2015-05-30T07:26:00Z 366.80 2015-05-30T07:26:07Z 367.10 2015-05-30T07:26:13Z 364.00 2015-05-30T07:26:22Z 361.00 2015-05-30T07:26:26Z 359.00 2015-05-30T07:26:28Z 356.30 2015-05-30T07:26:31Z 353.20 2015-05-30T07:26:34Z 352.00 2015-05-30T07:26:39Z 350.80 2015-05-30T07:26:41Z 350.20 2015-05-30T07:26:42Z 346.90 2015-05-30T07:26:48Z 344.10 2015-05-30T07:26:52Z 343.30 2015-05-30T07:26:54Z 339.70 2015-05-30T07:26:59Z 338.20 2015-05-30T07:27:01Z 335.30 2015-05-30T07:27:06Z 335.00 2015-05-30T07:27:09Z 334.10 2015-05-30T07:27:11Z 330.60 2015-05-30T07:27:17Z 329.50 2015-05-30T07:27:19Z 326.30 2015-05-30T07:27:24Z 322.30 2015-05-30T07:27:30Z 320.50 2015-05-30T07:27:34Z 324.80 2015-05-30T07:27:40Z 327.90 2015-05-30T07:27:51Z 329.20 2015-05-30T07:27:55Z 332.80 2015-05-30T07:28:06Z 335.80 2015-05-30T07:28:16Z 338.80 2015-05-30T07:28:24Z 342.00 2015-05-30T07:28:33Z 344.50 2015-05-30T07:28:43Z 344.50 2015-05-30T07:28:49Z 343.50 2015-05-30T07:29:04Z 343.50 2015-05-30T07:29:09Z 343.10 2015-05-30T07:29:12Z 342.80 2015-05-30T07:29:34Z 343.00 2015-05-30T07:29:41Z 342.30 2015-05-30T07:29:44Z 343.60 2015-05-30T07:29:53Z 343.80 2015-05-30T07:29:54Z 345.50 2015-05-30T07:30:10Z 348.70 2015-05-30T07:30:23Z 350.70 2015-05-30T07:30:30Z 351.70 2015-05-30T07:30:35Z 354.70 2015-05-30T07:30:55Z 356.50 2015-05-30T07:31:09Z 359.00 2015-05-30T07:31:21Z 362.00 2015-05-30T07:31:38Z 365.30 2015-05-30T07:31:48Z 367.20 2015-05-30T07:31:57Z 367.80 2015-05-30T07:32:03Z 369.90 2015-05-30T07:32:09Z 371.20 2015-05-30T07:32:25Z 374.50 2015-05-30T07:32:44Z 377.80 2015-05-30T07:32:55Z 379.10 2015-05-30T07:33:08Z 379.40 2015-05-30T07:33:17Z 379.40 2015-05-30T07:33:28Z 379.40 2015-05-30T07:33:29Z 379.40 2015-05-30T07:33:34Z 380.60 2015-05-30T07:33:43Z 381.00 2015-05-30T07:33:53Z 379.40 2015-05-30T07:33:58Z 378.30 2015-05-30T07:34:02Z 378.20 2015-05-30T07:34:05Z 376.30 2015-05-30T07:34:13Z 377.50 2015-05-30T07:34:21Z 379.20 2015-05-30T07:34:37Z 379.10 2015-05-30T07:34:39Z 381.40 2015-05-30T07:34:55Z 381.60 2015-05-30T07:34:56Z 379.80 2015-05-30T07:35:00Z 381.00 2015-05-30T07:35:02Z 380.90 2015-05-30T07:35:07Z 379.40 2015-05-30T07:35:12Z 376.60 2015-05-30T07:35:23Z 377.80 2015-05-30T07:35:30Z 374.90 2015-05-30T07:35:36Z 374.30 2015-05-30T07:35:41Z 372.70 2015-05-30T07:35:46Z 372.20 2015-05-30T07:35:50Z 371.90 2015-05-30T07:36:04Z 372.60 2015-05-30T07:36:17Z 372.40 2015-05-30T07:36:22Z 372.40 2015-05-30T07:36:38Z 372.20 2015-05-30T07:36:42Z 368.80 2015-05-30T07:36:56Z 365.90 2015-05-30T07:37:07Z 364.70 2015-05-30T07:37:15Z 364.50 2015-05-30T07:37:18Z 364.80 2015-05-30T07:37:31Z 366.10 2015-05-30T07:37:35Z 366.90 2015-05-30T07:37:42Z 366.60 2015-05-30T07:37:46Z 364.50 2015-05-30T07:37:49Z 362.50 2015-05-30T07:37:52Z 363.80 2015-05-30T07:37:56Z 364.30 2015-05-30T07:38:06Z 364.50 2015-05-30T07:38:23Z 367.60 2015-05-30T07:38:29Z 367.80 2015-05-30T07:38:30Z 369.70 2015-05-30T07:38:35Z 372.90 2015-05-30T07:38:41Z 375.10 2015-05-30T07:38:48Z 376.30 2015-05-30T07:39:02Z 376.50 2015-05-30T07:39:08Z 375.50 2015-05-30T07:39:12Z 377.30 2015-05-30T07:39:24Z 380.60 2015-05-30T07:39:33Z 381.40 2015-05-30T07:39:35Z 383.90 2015-05-30T07:39:41Z 385.40 2015-05-30T07:39:57Z 385.30 2015-05-30T07:39:59Z 383.80 2015-05-30T07:40:02Z 385.50 2015-05-30T07:40:16Z 386.00 2015-05-30T07:40:19Z 385.90 2015-05-30T07:40:32Z 385.90 2015-05-30T07:40:35Z 387.00 2015-05-30T07:40:47Z 390.50 2015-05-30T07:41:03Z 393.00 2015-05-30T07:41:19Z 394.30 2015-05-30T07:41:39Z 397.50 2015-05-30T07:41:52Z 400.70 2015-05-30T07:42:04Z 403.80 2015-05-30T07:42:15Z 406.90 2015-05-30T07:42:25Z 408.40 2015-05-30T07:42:41Z 409.60 2015-05-30T07:42:56Z 408.90 2015-05-30T07:43:02Z 408.40 2015-05-30T07:43:12Z 408.70 2015-05-30T07:43:20Z 411.10 2015-05-30T07:43:30Z 411.40 2015-05-30T07:43:41Z 414.60 2015-05-30T07:43:50Z 417.50 2015-05-30T07:44:05Z 418.70 2015-05-30T07:44:22Z 420.10 2015-05-30T07:44:37Z 419.90 2015-05-30T07:44:53Z 417.70 2015-05-30T07:45:07Z 417.10 2015-05-30T07:45:08Z 416.30 2015-05-30T07:45:10Z 414.70 2015-05-30T07:45:12Z 411.40 2015-05-30T07:45:18Z 407.50 2015-05-30T07:45:26Z 407.60 2015-05-30T07:45:27Z 406.00 2015-05-30T07:45:33Z 404.70 2015-05-30T07:45:40Z 404.40 2015-05-30T07:45:58Z 404.30 2015-05-30T07:46:04Z 404.40 2015-05-30T07:46:13Z 404.60 2015-05-30T07:46:14Z 404.80 2015-05-30T07:46:34Z 404.40 2015-05-30T07:46:39Z 403.50 2015-05-30T07:46:42Z 401.20 2015-05-30T07:46:49Z 397.60 2015-05-30T07:46:54Z 396.50 2015-05-30T07:46:56Z 395.90 2015-05-30T07:46:58Z 394.20 2015-05-30T07:47:01Z 390.80 2015-05-30T07:47:05Z 389.40 2015-05-30T07:47:07Z 385.10 2015-05-30T07:47:11Z 382.70 2015-05-30T07:47:18Z 382.30 2015-05-30T07:47:22Z 382.40 2015-05-30T07:47:27Z 382.90 2015-05-30T07:47:29Z 380.50 2015-05-30T07:47:34Z 379.90 2015-05-30T07:47:36Z 376.80 2015-05-30T07:47:40Z 374.40 2015-05-30T07:47:43Z 374.50 2015-05-30T07:47:47Z 377.90 2015-05-30T07:48:01Z 380.90 2015-05-30T07:48:15Z 381.00 2015-05-30T07:48:26Z 380.30 2015-05-30T07:48:33Z 378.60 2015-05-30T07:48:38Z 377.30 2015-05-30T07:48:41Z 375.10 2015-05-30T07:48:47Z 374.60 2015-05-30T07:48:48Z 373.70 2015-05-30T07:48:50Z 371.90 2015-05-30T07:48:53Z 371.10 2015-05-30T07:48:55Z 368.00 2015-05-30T07:49:01Z 367.90 2015-05-30T07:49:02Z 368.30 2015-05-30T07:49:04Z 364.30 2015-05-30T07:49:10Z 362.30 2015-05-30T07:49:12Z 361.30 2015-05-30T07:49:14Z 361.10 2015-05-30T07:49:16Z 359.00 2015-05-30T07:49:22Z 356.80 2015-05-30T07:49:30Z 353.70 2015-05-30T07:49:40Z 352.90 2015-05-30T07:49:42Z 350.60 2015-05-30T07:49:47Z 348.90 2015-05-30T07:49:52Z 348.80 2015-05-30T07:49:54Z 349.30 2015-05-30T07:49:59Z 349.40 2015-05-30T07:50:05Z 349.30 2015-05-30T07:50:07Z 349.60 2015-05-30T07:50:12Z 350.40 2015-05-30T07:50:20Z 349.40 2015-05-30T07:50:24Z 346.60 2015-05-30T07:50:35Z 345.90 2015-05-30T07:50:46Z 344.90 2015-05-30T07:50:51Z 344.50 2015-05-30T07:50:55Z 343.20 2015-05-30T07:51:00Z 341.40 2015-05-30T07:51:03Z 340.80 2015-05-30T07:51:04Z 338.90 2015-05-30T07:51:09Z 338.00 2015-05-30T07:51:13Z 334.80 2015-05-30T07:51:22Z 333.60 2015-05-30T07:51:30Z 332.60 2015-05-30T07:51:36Z 331.50 2015-05-30T07:51:43Z 331.60 2015-05-30T07:51:48Z 331.50 2015-05-30T07:51:57Z 331.50 2015-05-30T07:52:02Z 331.30 2015-05-30T07:52:05Z 330.50 2015-05-30T07:52:12Z 330.60 2015-05-30T07:52:17Z 329.80 2015-05-30T07:52:24Z 329.00 2015-05-30T07:52:25Z 327.50 2015-05-30T07:52:28Z 325.50 2015-05-30T07:52:32Z 325.00 2015-05-30T07:52:33Z 322.40 2015-05-30T07:52:40Z 321.20 2015-05-30T07:52:42Z 318.50 2015-05-30T07:52:48Z 317.40 2015-05-30T07:52:51Z 315.70 2015-05-30T07:52:56Z 314.20 2015-05-30T07:53:00Z 312.90 2015-05-30T07:53:03Z 312.20 2015-05-30T07:53:05Z 311.40 2015-05-30T07:53:07Z 308.60 2015-05-30T07:53:20Z 307.60 2015-05-30T07:53:26Z 306.20 2015-05-30T07:53:33Z 306.00 2015-05-30T07:53:35Z 304.50 2015-05-30T07:53:39Z 301.60 2015-05-30T07:53:46Z 301.10 2015-05-30T07:53:47Z 297.70 2015-05-30T07:53:55Z 295.50 2015-05-30T07:54:00Z 292.50 2015-05-30T07:54:10Z 292.10 2015-05-30T07:54:11Z 291.40 2015-05-30T07:54:15Z 292.90 2015-05-30T07:54:29Z 293.70 2015-05-30T07:54:40Z 293.60 2015-05-30T07:54:45Z 293.70 2015-05-30T07:54:49Z 293.30 2015-05-30T07:54:54Z 293.70 2015-05-30T07:54:58Z 294.20 2015-05-30T07:55:01Z 294.60 2015-05-30T07:55:08Z 294.40 2015-05-30T07:55:13Z 294.30 2015-05-30T07:55:15Z 296.60 2015-05-30T07:55:22Z 297.40 2015-05-30T07:55:27Z 296.20 2015-05-30T07:55:32Z 294.80 2015-05-30T07:55:34Z 294.40 2015-05-30T07:55:35Z 292.10 2015-05-30T07:55:40Z 291.20 2015-05-30T07:55:42Z 290.20 2015-05-30T07:55:45Z 291.80 2015-05-30T07:55:53Z 293.10 2015-05-30T07:56:02Z 294.60 2015-05-30T07:56:10Z 296.70 2015-05-30T07:56:28Z 298.50 2015-05-30T07:56:42Z 299.50 2015-05-30T07:56:56Z 299.10 2015-05-30T07:57:00Z 299.80 2015-05-30T07:57:03Z 300.10 2015-05-30T07:57:07Z 297.90 2015-05-30T07:57:11Z 298.60 2015-05-30T07:57:17Z 297.40 2015-05-30T07:57:25Z 295.30 2015-05-30T07:57:31Z 295.30 2015-05-30T07:57:35Z 295.80 2015-05-30T07:57:37Z 295.10 2015-05-30T07:57:47Z 291.70 2015-05-30T07:57:54Z 291.70 2015-05-30T07:57:55Z 291.80 2015-05-30T07:57:56Z 290.20 2015-05-30T07:57:59Z 289.60 2015-05-30T07:58:01Z 289.00 2015-05-30T07:58:04Z 288.30 2015-05-30T07:58:08Z 287.80 2015-05-30T07:58:11Z 288.10 2015-05-30T07:58:15Z 286.70 2015-05-30T07:58:19Z 283.30 2015-05-30T07:58:26Z 281.60 2015-05-30T07:58:29Z 279.40 2015-05-30T07:58:34Z 277.90 2015-05-30T07:58:37Z 275.90 2015-05-30T07:58:40Z 273.50 2015-05-30T07:58:45Z 271.90 2015-05-30T07:59:03Z 270.60 2015-05-30T07:59:16Z 269.70 2015-05-30T07:59:25Z 268.60 2015-05-30T07:59:29Z 265.90 2015-05-30T07:59:36Z 262.70 2015-05-30T07:59:47Z 259.60 2015-05-30T07:59:52Z 259.50 2015-05-30T07:59:55Z 258.70 2015-05-30T07:59:58Z 257.30 2015-05-30T08:00:01Z 253.50 2015-05-30T08:00:08Z 252.90 2015-05-30T08:00:11Z 250.10 2015-05-30T08:00:15Z 249.40 2015-05-30T08:00:19Z 249.70 2015-05-30T08:00:25Z 249.50 2015-05-30T08:00:28Z 248.30 2015-05-30T08:00:31Z 245.40 2015-05-30T08:00:36Z 243.00 2015-05-30T08:00:42Z 240.40 2015-05-30T08:00:47Z 239.10 2015-05-30T08:00:53Z 237.30 2015-05-30T08:00:58Z 235.40 2015-05-30T08:01:02Z 234.80 2015-05-30T08:01:03Z 234.60 2015-05-30T08:01:12Z 233.50 2015-05-30T08:01:22Z 233.40 2015-05-30T08:01:23Z 233.40 2015-05-30T08:01:27Z 233.30 2015-05-30T08:01:38Z 235.10 2015-05-30T08:01:50Z 232.70 2015-05-30T08:02:02Z 232.50 2015-05-30T08:02:08Z 233.90 2015-05-30T08:02:16Z 234.20 2015-05-30T08:02:21Z 234.20 2015-05-30T08:02:26Z 233.30 2015-05-30T08:02:30Z 231.50 2015-05-30T08:02:34Z 228.10 2015-05-30T08:02:38Z 227.20 2015-05-30T08:02:40Z 224.80 2015-05-30T08:02:45Z 224.20 2015-05-30T08:02:50Z 221.70 2015-05-30T08:03:00Z 220.50 2015-05-30T08:03:05Z 220.70 2015-05-30T08:03:09Z 221.10 2015-05-30T08:03:14Z 221.90 2015-05-30T08:03:27Z 222.00 2015-05-30T08:03:29Z 222.40 2015-05-30T08:03:35Z 223.10 2015-05-30T08:03:43Z 223.10 2015-05-30T08:03:45Z 220.90 2015-05-30T08:03:58Z 219.50 2015-05-30T08:04:02Z 218.00 2015-05-30T08:04:06Z 217.00 2015-05-30T08:04:10Z 216.40 2015-05-30T08:04:14Z 215.50 2015-05-30T08:04:23Z 212.40 2015-05-30T08:04:30Z 211.90 2015-05-30T08:04:32Z 210.80 2015-05-30T08:04:34Z 207.70 2015-05-30T08:04:42Z 207.40 2015-05-30T08:04:44Z 205.70 2015-05-30T08:04:50Z 204.20 2015-05-30T08:04:58Z 201.90 2015-05-30T08:05:01Z 200.30 2015-05-30T08:05:04Z 198.50 2015-05-30T08:05:08Z 197.00 2015-05-30T08:05:12Z 195.80 2015-05-30T08:05:14Z 194.40 2015-05-30T08:05:18Z 193.60 2015-05-30T08:05:20Z 191.30 2015-05-30T08:05:26Z 190.90 2015-05-30T08:05:27Z 188.60 2015-05-30T08:05:32Z 186.00 2015-05-30T08:05:37Z 185.00 2015-05-30T08:05:39Z 183.20 2015-05-30T08:05:43Z 182.10 2015-05-30T08:05:45Z 181.00 2015-05-30T08:05:47Z 180.00 2015-05-30T08:05:50Z 177.90 2015-05-30T08:05:55Z 175.70 2015-05-30T08:05:59Z 172.40 2015-05-30T08:06:07Z 171.60 2015-05-30T08:06:09Z 169.10 2015-05-30T08:06:19Z 168.10 2015-05-30T08:06:23Z 165.60 2015-05-30T08:06:31Z 164.20 2015-05-30T08:06:35Z 162.90 2015-05-30T08:06:39Z 162.00 2015-05-30T08:06:43Z 160.90 2015-05-30T08:06:47Z 160.30 2015-05-30T08:06:49Z 159.30 2015-05-30T08:06:52Z 157.90 2015-05-30T08:07:01Z 156.80 2015-05-30T08:07:14Z 153.60 2015-05-30T08:07:19Z 152.20 2015-05-30T08:07:27Z 148.80 2015-05-30T08:07:37Z 147.30 2015-05-30T08:07:41Z 146.30 2015-05-30T08:07:45Z 135.30 2015-05-30T08:07:51Z 144.10 2015-05-30T08:07:58Z 142.30 2015-05-30T08:08:03Z 140.40 2015-05-30T08:08:07Z 140.50 2015-05-30T08:08:10Z 139.90 2015-05-30T08:08:15Z 139.80 2015-05-30T08:08:20Z 139.70 2015-05-30T08:08:25Z 139.60 2015-05-30T08:08:28Z 139.70 2015-05-30T08:08:31Z 139.60 2015-05-30T08:08:40Z 138.90 2015-05-30T08:09:00Z 138.00 2015-05-30T08:09:20Z 137.70 2015-05-30T08:09:37Z 137.20 2015-05-30T08:09:56Z 136.40 2015-05-30T08:10:15Z 136.30 2015-05-30T08:10:30Z 136.80 2015-05-30T08:10:45Z 136.90 2015-05-30T08:10:55Z 138.30 2015-05-30T08:11:03Z 141.80 2015-05-30T08:11:11Z 143.00 2015-05-30T08:11:14Z 144.60 2015-05-30T08:11:21Z 146.10 2015-05-30T08:11:36Z 147.30 2015-05-30T08:11:54Z 149.10 2015-05-30T08:12:06Z 152.20 2015-05-30T08:12:21Z 155.00 2015-05-30T08:12:33Z 156.30 2015-05-30T08:12:47Z 158.60 2015-05-30T08:13:03Z 161.80 2015-05-30T08:13:16Z 164.30 2015-05-30T08:13:31Z 164.40 2015-05-30T08:13:33Z 164.20 2015-05-30T08:13:42Z 164.80 2015-05-30T08:13:48Z 166.30 2015-05-30T08:13:50Z 167.50 2015-05-30T08:13:59Z 168.40 2015-05-30T08:14:07Z 171.50 2015-05-30T08:14:19Z 172.00 2015-05-30T08:14:35Z 172.90 2015-05-30T08:14:43Z 174.90 2015-05-30T08:14:51Z 177.30 2015-05-30T08:14:58Z 178.80 2015-05-30T08:15:03Z 180.00 2015-05-30T08:15:07Z 180.50 2015-05-30T08:15:11Z 181.90 2015-05-30T08:15:17Z 183.90 2015-05-30T08:15:31Z 185.50 2015-05-30T08:15:35Z 187.30 2015-05-30T08:15:42Z 187.90 2015-05-30T08:15:44Z 188.60 2015-05-30T08:15:49Z 190.50 2015-05-30T08:15:57Z 191.10 2015-05-30T08:15:59Z 192.00 2015-05-30T08:16:04Z 193.20 2015-05-30T08:16:16Z 194.30 2015-05-30T08:16:20Z 192.30 2015-05-30T08:16:30Z 191.10 2015-05-30T08:16:32Z 189.90 2015-05-30T08:16:36Z 191.70 2015-05-30T08:16:47Z 193.50 2015-05-30T08:16:59Z 196.00 2015-05-30T08:17:14Z 197.90 2015-05-30T08:17:26Z 198.30 2015-05-30T08:17:31Z 197.40 2015-05-30T08:17:38Z 197.20 2015-05-30T08:17:48Z 200.20 2015-05-30T08:18:01Z 201.30 2015-05-30T08:18:16Z 201.40 2015-05-30T08:18:19Z 202.40 2015-05-30T08:18:25Z 205.20 2015-05-30T08:18:46Z 207.10 2015-05-30T08:19:04Z 209.50 2015-05-30T08:19:18Z 210.70 2015-05-30T08:19:31Z 214.10 2015-05-30T08:19:44Z 216.70 2015-05-30T08:20:00Z 218.70 2015-05-30T08:20:15Z 221.90 2015-05-30T08:20:26Z 222.50 2015-05-30T08:20:30Z 223.10 2015-05-30T08:20:37Z 226.70 2015-05-30T08:20:50Z 227.40 2015-05-30T08:20:54Z 228.10 2015-05-30T08:20:57Z 231.00 2015-05-30T08:21:09Z 231.10 2015-05-30T08:21:10Z 233.70 2015-05-30T08:21:26Z 236.50 2015-05-30T08:21:42Z 238.40 2015-05-30T08:22:02Z 241.40 2015-05-30T08:22:18Z 244.40 2015-05-30T08:22:27Z 245.70 2015-05-30T08:22:35Z 248.80 2015-05-30T08:22:52Z 252.10 2015-05-30T08:23:06Z 255.30 2015-05-30T08:23:15Z 258.50 2015-05-30T08:23:34Z 258.20 2015-05-30T08:23:49Z 258.40 2015-05-30T08:24:04Z 260.60 2015-05-30T08:24:20Z 262.20 2015-05-30T08:24:36Z 264.10 2015-05-30T08:24:50Z 266.20 2015-05-30T08:25:01Z 266.90 2015-05-30T08:25:07Z 268.10 2015-05-30T08:25:12Z 268.90 2015-05-30T08:25:16Z 271.20 2015-05-30T08:25:28Z 272.00 2015-05-30T08:25:33Z 272.50 2015-05-30T08:25:36Z 274.40 2015-05-30T08:25:48Z 272.20 2015-05-30T08:25:59Z 272.00 2015-05-30T08:26:03Z 271.20 2015-05-30T08:26:08Z 271.00 2015-05-30T08:26:13Z 270.20 2015-05-30T08:26:16Z 270.30 2015-05-30T08:26:22Z 270.40 2015-05-30T08:26:28Z 270.00 2015-05-30T08:26:32Z 269.80 2015-05-30T08:26:37Z 269.30 2015-05-30T08:26:41Z 269.50 2015-05-30T08:26:43Z 268.70 2015-05-30T08:26:45Z 264.90 2015-05-30T08:26:52Z 264.00 2015-05-30T08:26:54Z 260.60 2015-05-30T08:26:59Z 259.70 2015-05-30T08:27:01Z 256.80 2015-05-30T08:27:10Z 255.50 2015-05-30T08:27:12Z 253.80 2015-05-30T08:27:20Z 254.20 2015-05-30T08:27:22Z 254.60 2015-05-30T08:27:28Z 252.70 2015-05-30T08:27:33Z 249.90 2015-05-30T08:27:37Z 247.50 2015-05-30T08:27:42Z 244.70 2015-05-30T08:27:48Z 244.80 2015-05-30T08:27:50Z 243.60 2015-05-30T08:27:54Z 241.60 2015-05-30T08:27:58Z 238.10 2015-05-30T08:28:02Z 236.20 2015-05-30T08:28:04Z 232.80 2015-05-30T08:28:09Z 230.30 2015-05-30T08:28:14Z 226.70 2015-05-30T08:28:21Z 226.10 2015-05-30T08:28:22Z 221.60 2015-05-30T08:28:25Z 220.80 2015-05-30T08:28:27Z 217.30 2015-05-30T08:28:33Z 215.70 2015-05-30T08:28:36Z 213.80 2015-05-30T08:28:41Z 212.00 2015-05-30T08:28:44Z 213.70 2015-05-30T08:28:51Z 214.30 2015-05-30T08:29:04Z 209.90 2015-05-30T08:29:09Z 209.00 2015-05-30T08:29:11Z 210.20 2015-05-30T08:29:17Z 210.30 2015-05-30T08:29:18Z 208.70 2015-05-30T08:29:28Z 208.70 2015-05-30T08:29:29Z 206.80 2015-05-30T08:29:32Z 204.90 2015-05-30T08:29:37Z 204.70 2015-05-30T08:29:39Z 205.00 2015-05-30T08:29:43Z 205.40 2015-05-30T08:29:48Z 205.90 2015-05-30T08:29:58Z 207.20 2015-05-30T08:30:07Z 207.40 2015-05-30T08:30:08Z 210.80 2015-05-30T08:30:22Z 211.60 2015-05-30T08:30:24Z 214.90 2015-05-30T08:30:32Z 215.50 2015-05-30T08:30:34Z 217.20 2015-05-30T08:30:49Z 219.50 2015-05-30T08:31:05Z 221.00 2015-05-30T08:31:17Z 224.20 2015-05-30T08:31:32Z 226.50 2015-05-30T08:31:49Z 226.40 2015-05-30T08:32:04Z 226.20 2015-05-30T08:32:08Z 226.60 2015-05-30T08:32:14Z 227.50 2015-05-30T08:32:18Z 227.80 2015-05-30T08:32:20Z 229.20 2015-05-30T08:32:29Z 229.60 2015-05-30T08:32:34Z 230.40 2015-05-30T08:32:44Z 232.70 2015-05-30T08:33:00Z 232.60 2015-05-30T08:33:05Z 232.50 2015-05-30T08:33:07Z 233.50 2015-05-30T08:33:15Z 234.30 2015-05-30T08:33:22Z 234.00 2015-05-30T08:33:26Z 232.90 2015-05-30T08:33:35Z 232.20 2015-05-30T08:33:38Z 231.80 2015-05-30T08:33:45Z 232.10 2015-05-30T08:34:02Z 231.70 2015-05-30T08:34:06Z 234.90 2015-05-30T08:34:15Z 237.90 2015-05-30T08:34:30Z 240.10 2015-05-30T08:34:46Z 243.20 2015-05-30T08:34:57Z 246.30 2015-05-30T08:35:09Z 249.50 2015-05-30T08:35:25Z 252.40 2015-05-30T08:35:39Z 253.10 2015-05-30T08:35:50Z 253.80 2015-05-30T08:36:05Z 254.00 2015-05-30T08:36:06Z 254.40 2015-05-30T08:36:20Z 254.20 2015-05-30T08:36:24Z 254.70 2015-05-30T08:36:35Z 254.30 2015-05-30T08:36:38Z 254.60 2015-05-30T08:36:42Z 255.50 2015-05-30T08:36:47Z 256.50 2015-05-30T08:36:53Z 259.90 2015-05-30T08:37:07Z 260.90 2015-05-30T08:37:26Z 263.90 2015-05-30T08:37:38Z 265.90 2015-05-30T08:37:53Z 266.30 2015-05-30T08:38:14Z 268.20 2015-05-30T08:38:28Z 271.40 2015-05-30T08:38:43Z 271.50 2015-05-30T08:38:46Z 274.90 2015-05-30T08:39:03Z 278.10 2015-05-30T08:39:19Z 281.10 2015-05-30T08:39:35Z 284.20 2015-05-30T08:39:49Z 285.00 2015-05-30T08:39:54Z 285.50 2015-05-30T08:39:57Z 287.70 2015-05-30T08:40:04Z 287.60 2015-05-30T08:40:06Z 287.80 2015-05-30T08:40:16Z 289.00 2015-05-30T08:40:25Z 290.90 2015-05-30T08:40:36Z 294.00 2015-05-30T08:40:56Z 296.90 2015-05-30T08:41:13Z 297.20 2015-05-30T08:41:32Z 296.60 2015-05-30T08:41:33Z 295.90 2015-05-30T08:41:42Z 295.90 2015-05-30T08:41:46Z 297.20 2015-05-30T08:41:52Z 300.80 2015-05-30T08:42:07Z 301.80 2015-05-30T08:42:14Z 304.70 2015-05-30T08:42:29Z 307.30 2015-05-30T08:42:44Z 309.50 2015-05-30T08:43:02Z 312.10 2015-05-30T08:43:18Z 315.10 2015-05-30T08:43:31Z 315.90 2015-05-30T08:43:34Z 315.60 2015-05-30T08:43:39Z 316.30 2015-05-30T08:43:45Z 316.50 2015-05-30T08:44:00Z 314.80 2015-05-30T08:45:51Z 315.50 2015-05-30T08:46:00Z 315.40 2015-05-30T08:46:03Z 315.00 2015-05-30T08:46:14Z 313.80 2015-05-30T08:46:17Z 311.30 2015-05-30T08:46:21Z 309.60 2015-05-30T08:46:26Z 308.30 2015-05-30T08:46:30Z 306.50 2015-05-30T08:46:34Z 305.80 2015-05-30T08:46:39Z 305.70 2015-05-30T08:46:41Z 305.90 2015-05-30T08:46:50Z 306.60 2015-05-30T08:46:58Z 305.50 2015-05-30T08:47:07Z 305.00 2015-05-30T08:47:11Z 306.70 2015-05-30T08:47:25Z 305.60 2015-05-30T08:47:36Z 306.10 2015-05-30T08:47:45Z 307.60 2015-05-30T08:47:57Z 308.70 2015-05-30T08:48:13Z 310.30 2015-05-30T08:48:21Z 310.60 2015-05-30T08:48:23Z 312.00 2015-05-30T08:48:35Z 312.80 2015-05-30T08:48:41Z 314.10 2015-05-30T08:48:43Z 314.30 2015-05-30T08:48:49Z 315.00 2015-05-30T08:49:01Z 316.80 2015-05-30T08:49:11Z 316.90 2015-05-30T08:49:21Z 317.90 2015-05-30T08:49:25Z 318.50 2015-05-30T08:49:32Z 319.20 2015-05-30T08:49:36Z 321.30 2015-05-30T08:49:44Z 321.80 2015-05-30T08:49:46Z 324.20 2015-05-30T08:50:00Z 323.80 2015-05-30T08:50:35Z 324.10 2015-05-30T08:50:37Z 325.70 2015-05-30T08:50:50Z 328.00 2015-05-30T08:51:09Z 328.70 2015-05-30T08:51:22Z 328.50 2015-05-30T08:51:38Z 330.70 2015-05-30T08:51:52Z 331.20 2015-05-30T08:52:05Z 331.30 2015-05-30T08:52:11Z 332.00 2015-05-30T08:52:15Z 334.40 2015-05-30T08:52:35Z 336.60 2015-05-30T08:52:47Z 337.60 2015-05-30T08:52:51Z 339.60 2015-05-30T08:53:05Z 340.70 2015-05-30T08:53:15Z 342.10 2015-05-30T08:53:30Z 342.00 2015-05-30T08:53:33Z 343.50 2015-05-30T08:53:42Z 344.10 2015-05-30T08:53:45Z 344.90 2015-05-30T08:53:50Z 345.20 2015-05-30T08:53:54Z 345.60 2015-05-30T08:53:59Z 348.40 2015-05-30T08:54:17Z 349.70 2015-05-30T08:54:27Z 351.20 2015-05-30T08:54:33Z 352.30 2015-05-30T08:54:40Z 352.60 2015-05-30T08:54:43Z 352.60 2015-05-30T08:54:46Z 353.40 2015-05-30T08:54:50Z 354.10 2015-05-30T08:54:55Z 355.50 2015-05-30T08:55:02Z 354.60 2015-05-30T08:55:16Z 354.00 2015-05-30T08:55:28Z 354.90 2015-05-30T08:55:38Z 354.70 2015-05-30T08:55:42Z 353.50 2015-05-30T08:55:48Z 351.70 2015-05-30T08:55:56Z 351.20 2015-05-30T08:55:58Z 350.40 2015-05-30T08:56:05Z 350.40 2015-05-30T08:56:11Z 349.80 2015-05-30T08:56:14Z 351.00 2015-05-30T08:56:24Z 350.90 2015-05-30T08:56:25Z 351.30 2015-05-30T08:56:30Z 352.60 2015-05-30T08:56:43Z 352.70 2015-05-30T08:56:45Z 353.40 2015-05-30T08:56:49Z 356.10 2015-05-30T08:57:01Z 356.50 2015-05-30T08:57:05Z 359.10 2015-05-30T08:57:15Z 359.50 2015-05-30T08:57:28Z 360.30 2015-05-30T08:57:31Z 361.30 2015-05-30T08:57:39Z 361.60 2015-05-30T08:57:42Z 362.10 2015-05-30T08:57:54Z 362.20 2015-05-30T08:57:55Z 361.20 2015-05-30T08:57:59Z 362.50 2015-05-30T08:58:07Z 366.10 2015-05-30T08:58:17Z 369.30 2015-05-30T08:58:36Z 368.80 2015-05-30T08:58:49Z 371.80 2015-05-30T08:59:05Z 372.70 2015-05-30T08:59:11Z 373.90 2015-05-30T08:59:18Z 373.90 2015-05-30T08:59:22Z 372.30 2015-05-30T08:59:36Z 371.60 2015-05-30T08:59:44Z 371.40 2015-05-30T08:59:46Z 370.40 2015-05-30T08:59:48Z 368.80 2015-05-30T08:59:50Z 368.20 2015-05-30T08:59:52Z 364.00 2015-05-30T08:59:56Z 362.40 2015-05-30T08:59:57Z 361.70 2015-05-30T08:59:59Z 361.10 2015-05-30T09:00:00Z 360.30 2015-05-30T09:00:05Z 358.40 2015-05-30T09:00:10Z 355.70 2015-05-30T09:00:22Z 354.20 2015-05-30T09:00:29Z 353.20 2015-05-30T09:00:32Z 351.90 2015-05-30T09:00:37Z 352.70 2015-05-30T09:00:42Z 355.30 2015-05-30T09:00:56Z 356.00 2015-05-30T09:01:05Z 355.10 2015-05-30T09:01:19Z 351.80 2015-05-30T09:01:27Z 348.40 2015-05-30T09:01:31Z 347.70 2015-05-30T09:01:33Z 347.10 2015-05-30T09:01:37Z 348.80 2015-05-30T09:01:49Z 349.50 2015-05-30T09:01:55Z 348.60 2015-05-30T09:02:00Z 348.70 2015-05-30T09:02:03Z 347.00 2015-05-30T09:02:09Z 346.70 2015-05-30T09:02:10Z 348.00 2015-05-30T09:02:16Z 348.50 2015-05-30T09:02:18Z 351.90 2015-05-30T09:02:30Z 354.60 2015-05-30T09:02:48Z 357.20 2015-05-30T09:03:05Z 359.10 2015-05-30T09:03:22Z 361.20 2015-05-30T09:03:37Z 358.80 2015-05-30T09:03:43Z 357.90 2015-05-30T09:03:47Z 356.30 2015-05-30T09:03:52Z 354.10 2015-05-30T09:03:57Z 350.90 2015-05-30T09:04:04Z 349.00 2015-05-30T09:04:09Z 345.40 2015-05-30T09:04:16Z 344.70 2015-05-30T09:04:18Z 343.10 2015-05-30T09:04:24Z 339.10 2015-05-30T09:04:29Z 337.70 2015-05-30T09:04:30Z 336.50 2015-05-30T09:04:32Z 336.00 2015-05-30T09:04:36Z 337.20 2015-05-30T09:04:45Z 338.00 2015-05-30T09:04:47Z 338.20 2015-05-30T09:04:51Z 337.10 2015-05-30T09:04:58Z 336.60 2015-05-30T09:05:02Z 335.90 2015-05-30T09:05:07Z 335.20 2015-05-30T09:05:11Z 338.30 2015-05-30T09:05:22Z 337.50 2015-05-30T09:05:24Z 336.60 2015-05-30T09:05:28Z 336.90 2015-05-30T09:05:42Z 336.30 2015-05-30T09:05:48Z 336.60 2015-05-30T09:05:53Z 336.40 2015-05-30T09:05:57Z 333.90 2015-05-30T09:06:10Z 334.10 2015-05-30T09:06:17Z 333.40 2015-05-30T09:06:21Z 330.80 2015-05-30T09:06:25Z 331.00 2015-05-30T09:06:26Z 331.10 2015-05-30T09:06:28Z 331.10 2015-05-30T09:06:32Z 331.20 2015-05-30T09:06:43Z 331.10 2015-05-30T09:06:54Z 331.20 2015-05-30T09:06:57Z 327.90 2015-05-30T09:07:06Z 322.60 2015-05-30T09:07:11Z 319.30 2015-05-30T09:07:14Z 317.80 2015-05-30T09:07:15Z 314.80 2015-05-30T09:07:19Z 313.80 2015-05-30T09:07:26Z 314.20 2015-05-30T09:07:27Z 317.20 2015-05-30T09:07:46Z 318.20 2015-05-30T09:07:50Z 320.20 2015-05-30T09:07:56Z 319.00 2015-05-30T09:08:08Z 318.70 2015-05-30T09:08:10Z 315.00 2015-05-30T09:08:21Z 314.50 2015-05-30T09:08:23Z 311.70 2015-05-30T09:08:28Z 308.30 2015-05-30T09:08:34Z 307.50 2015-05-30T09:08:36Z 306.20 2015-05-30T09:08:39Z 303.90 2015-05-30T09:08:44Z 302.10 2015-05-30T09:08:48Z 301.80 2015-05-30T09:08:58Z 301.10 2015-05-30T09:09:14Z 300.30 2015-05-30T09:09:27Z 296.60 2015-05-30T09:09:41Z 295.60 2015-05-30T09:09:46Z 294.00 2015-05-30T09:09:51Z 293.30 2015-05-30T09:09:57Z 293.10 2015-05-30T09:10:02Z 292.50 2015-05-30T09:10:06Z 292.70 2015-05-30T09:10:08Z 293.20 2015-05-30T09:10:15Z 293.30 2015-05-30T09:10:21Z 292.70 2015-05-30T09:10:31Z 292.30 2015-05-30T09:10:35Z 291.80 2015-05-30T09:10:39Z 291.20 2015-05-30T09:10:45Z 289.80 2015-05-30T09:10:50Z 287.70 2015-05-30T09:10:57Z 287.40 2015-05-30T09:11:15Z 287.00 2015-05-30T09:11:18Z 286.90 2015-05-30T09:11:22Z 286.20 2015-05-30T09:11:30Z 285.20 2015-05-30T09:11:41Z 282.00 2015-05-30T09:11:47Z 279.90 2015-05-30T09:11:50Z 278.10 2015-05-30T09:11:53Z 274.80 2015-05-30T09:11:57Z 274.60 2015-05-30T09:11:58Z 273.50 2015-05-30T09:12:00Z 268.80 2015-05-30T09:12:05Z 266.60 2015-05-30T09:12:07Z 265.20 2015-05-30T09:12:13Z 265.20 2015-05-30T09:12:20Z 262.40 2015-05-30T09:12:32Z 262.30 2015-05-30T09:12:33Z 262.10 2015-05-30T09:12:34Z 260.00 2015-05-30T09:12:43Z 259.80 2015-05-30T09:12:45Z 259.80 2015-05-30T09:12:49Z 260.20 2015-05-30T09:12:55Z 259.70 2015-05-30T09:13:02Z 262.50 2015-05-30T09:13:17Z 263.10 2015-05-30T09:13:33Z 261.70 2015-05-30T09:13:37Z 260.60 2015-05-30T09:13:39Z 259.20 2015-05-30T09:13:41Z 257.90 2015-05-30T09:13:43Z 254.50 2015-05-30T09:13:47Z 254.50 2015-05-30T09:13:48Z 255.30 2015-05-30T09:13:50Z 254.90 2015-05-30T09:13:52Z 256.90 2015-05-30T09:14:00Z 257.00 2015-05-30T09:14:01Z 257.60 2015-05-30T09:14:07Z 258.20 2015-05-30T09:14:26Z 258.20 2015-05-30T09:14:27Z 258.90 2015-05-30T09:14:32Z 259.10 2015-05-30T09:14:34Z 259.30 2015-05-30T09:14:41Z 257.90 2015-05-30T09:14:56Z 258.10 2015-05-30T09:15:01Z 257.80 2015-05-30T09:15:04Z 258.00 2015-05-30T09:15:10Z 258.20 2015-05-30T09:15:12Z 259.00 2015-05-30T09:15:18Z 258.90 2015-05-30T09:15:23Z 257.80 2015-05-30T09:15:36Z 257.00 2015-05-30T09:15:40Z 256.30 2015-05-30T09:15:44Z 255.50 2015-05-30T09:15:57Z 256.90 2015-05-30T09:16:15Z 255.70 2015-05-30T09:16:22Z 255.40 2015-05-30T09:16:24Z 254.90 2015-05-30T09:16:31Z 255.00 2015-05-30T09:16:37Z 258.60 2015-05-30T09:16:50Z 260.40 2015-05-30T09:16:59Z 260.60 2015-05-30T09:17:03Z 257.40 2015-05-30T09:17:10Z 255.50 2015-05-30T09:17:13Z 251.90 2015-05-30T09:17:19Z 248.80 2015-05-30T09:17:24Z 245.50 2015-05-30T09:17:29Z 242.30 2015-05-30T09:17:32Z 238.60 2015-05-30T09:17:38Z 236.50 2015-05-30T09:17:39Z 232.90 2015-05-30T09:17:43Z 229.70 2015-05-30T09:17:47Z 225.50 2015-05-30T09:17:53Z 220.50 2015-05-30T09:17:58Z 219.60 2015-05-30T09:17:59Z 217.10 2015-05-30T09:18:02Z 212.70 2015-05-30T09:18:07Z 211.70 2015-05-30T09:18:09Z 210.70 2015-05-30T09:18:11Z 210.70 2015-05-30T09:18:15Z 210.70 2015-05-30T09:18:18Z 210.40 2015-05-30T09:18:24Z 210.00 2015-05-30T09:18:31Z 209.90 2015-05-30T09:18:38Z 210.40 2015-05-30T09:18:41Z 209.90 2015-05-30T09:18:46Z 210.50 2015-05-30T09:18:57Z 208.20 2015-05-30T09:19:10Z 206.60 2015-05-30T09:19:14Z 205.70 2015-05-30T09:19:16Z 203.10 2015-05-30T09:19:24Z 202.40 2015-05-30T09:19:27Z 201.50 2015-05-30T09:19:29Z 200.60 2015-05-30T09:19:31Z 198.30 2015-05-30T09:19:36Z 196.90 2015-05-30T09:19:38Z 196.00 2015-05-30T09:19:42Z 192.40 2015-05-30T09:19:47Z 189.60 2015-05-30T09:19:51Z 188.70 2015-05-30T09:19:54Z 187.00 2015-05-30T09:19:57Z 186.70 2015-05-30T09:19:58Z 184.80 2015-05-30T09:20:01Z 181.60 2015-05-30T09:20:05Z 178.60 2015-05-30T09:20:09Z 177.70 2015-05-30T09:20:11Z 174.10 2015-05-30T09:20:15Z 170.70 2015-05-30T09:20:20Z 168.80 2015-05-30T09:20:22Z 164.30 2015-05-30T09:20:26Z 159.90 2015-05-30T09:20:31Z 157.80 2015-05-30T09:20:34Z 152.30 2015-05-30T09:20:39Z 152.60 2015-05-30T09:20:40Z 152.10 2015-05-30T09:20:42Z 150.20 2015-05-30T09:20:45Z 148.90 2015-05-30T09:20:48Z 147.30 2015-05-30T09:20:56Z 145.30 2015-05-30T09:21:00Z 143.70 2015-05-30T09:21:04Z 141.70 2015-05-30T09:21:07Z 141.20 2015-05-30T09:21:09Z 138.10 2015-05-30T09:21:14Z 136.50 2015-05-30T09:21:16Z 132.20 2015-05-30T09:21:22Z 128.60 2015-05-30T09:21:28Z 128.30 2015-05-30T09:21:29Z 126.80 2015-05-30T09:21:36Z 124.10 2015-05-30T09:21:45Z 121.90 2015-05-30T09:21:54Z 119.20 2015-05-30T09:22:04Z 119.00 2015-05-30T09:22:05Z 118.20 2015-05-30T09:22:12Z 116.80 2015-05-30T09:22:16Z 115.40 2015-05-30T09:22:20Z 116.30 2015-05-30T09:22:33Z 119.30 2015-05-30T09:22:47Z 119.60 2015-05-30T09:22:50Z 120.30 2015-05-30T09:22:56Z 119.90 2015-05-30T09:23:09Z 120.30 2015-05-30T09:23:15Z 119.30 2015-05-30T09:23:26Z 119.00 2015-05-30T09:23:29Z 118.40 2015-05-30T09:23:32Z 118.30 2015-05-30T09:23:35Z 117.30 2015-05-30T09:23:39Z 116.90 2015-05-30T09:23:43Z 116.60 2015-05-30T09:23:45Z 114.80 2015-05-30T09:23:49Z 113.20 2015-05-30T09:23:52Z 112.50 2015-05-30T09:23:54Z 110.40 2015-05-30T09:23:57Z 109.50 2015-05-30T09:24:04Z 109.40 2015-05-30T09:24:08Z 109.00 2015-05-30T09:24:13Z 108.30 2015-05-30T09:24:16Z 107.20 2015-05-30T09:24:20Z 106.40 2015-05-30T09:24:29Z 106.60 2015-05-30T09:24:37Z 106.60 2015-05-30T09:24:40Z 106.50 2015-05-30T09:24:44Z 106.70 2015-05-30T09:24:51Z 106.80 2015-05-30T09:24:55Z 106.90 2015-05-30T09:25:00Z 106.80 2015-05-30T09:25:09Z 106.70 2015-05-30T09:25:11Z 106.70 2015-05-30T09:25:15Z 106.40 2015-05-30T09:25:20Z