www.cicloide.com 14821 www.cicloide.com 14821 964.20 2013-08-03T09:43:13Z 964.20 2013-08-03T09:43:14Z 964.00 2013-08-03T09:43:17Z 963.20 2013-08-03T09:43:24Z 964.20 2013-08-03T09:43:32Z 966.20 2013-08-03T09:43:39Z 968.60 2013-08-03T09:43:45Z 968.80 2013-08-03T09:43:47Z 968.80 2013-08-03T09:43:50Z 968.40 2013-08-03T09:43:55Z 967.20 2013-08-03T09:44:00Z 966.00 2013-08-03T09:44:04Z 964.00 2013-08-03T09:44:10Z 963.40 2013-08-03T09:44:14Z 963.60 2013-08-03T09:44:15Z 965.00 2013-08-03T09:44:22Z 966.60 2013-08-03T09:44:30Z 968.20 2013-08-03T09:44:37Z 969.80 2013-08-03T09:44:44Z 970.80 2013-08-03T09:44:52Z 971.00 2013-08-03T09:44:59Z 969.40 2013-08-03T09:45:05Z 969.00 2013-08-03T09:45:12Z 971.40 2013-08-03T09:45:18Z 971.80 2013-08-03T09:45:24Z 972.20 2013-08-03T09:45:29Z 971.80 2013-08-03T09:45:33Z 972.20 2013-08-03T09:45:37Z 971.60 2013-08-03T09:45:43Z 970.80 2013-08-03T09:45:48Z 970.80 2013-08-03T09:45:49Z 970.40 2013-08-03T09:45:52Z 969.80 2013-08-03T09:45:55Z 970.40 2013-08-03T09:45:59Z 970.00 2013-08-03T09:46:01Z 969.00 2013-08-03T09:46:04Z 968.80 2013-08-03T09:46:08Z 971.80 2013-08-03T09:46:14Z 974.80 2013-08-03T09:46:18Z 975.00 2013-08-03T09:46:19Z 976.00 2013-08-03T09:46:24Z 976.20 2013-08-03T09:46:28Z 975.60 2013-08-03T09:46:33Z 975.00 2013-08-03T09:46:35Z 974.60 2013-08-03T09:46:37Z 974.60 2013-08-03T09:46:38Z 975.00 2013-08-03T09:46:44Z 975.20 2013-08-03T09:46:47Z 974.40 2013-08-03T09:46:49Z 974.40 2013-08-03T09:46:53Z 974.40 2013-08-03T09:46:54Z 975.60 2013-08-03T09:47:01Z 976.80 2013-08-03T09:47:06Z 977.60 2013-08-03T09:47:11Z 978.00 2013-08-03T09:47:14Z 976.60 2013-08-03T09:47:21Z 979.00 2013-08-03T09:47:28Z 982.20 2013-08-03T09:47:36Z 985.00 2013-08-03T09:47:44Z 986.80 2013-08-03T09:47:53Z 988.40 2013-08-03T09:47:57Z 990.40 2013-08-03T09:48:02Z 993.20 2013-08-03T09:48:07Z 993.20 2013-08-03T09:48:08Z 994.20 2013-08-03T09:48:13Z 994.60 2013-08-03T09:48:20Z 995.20 2013-08-03T09:48:26Z 994.40 2013-08-03T09:48:32Z 994.60 2013-08-03T09:48:36Z 994.20 2013-08-03T09:48:37Z 993.80 2013-08-03T09:48:41Z 994.00 2013-08-03T09:48:44Z 993.80 2013-08-03T09:48:45Z 993.20 2013-08-03T09:48:49Z 993.20 2013-08-03T09:48:50Z 993.80 2013-08-03T09:48:54Z 994.20 2013-08-03T09:48:58Z 995.80 2013-08-03T09:49:04Z 996.60 2013-08-03T09:49:09Z 997.80 2013-08-03T09:49:14Z 998.80 2013-08-03T09:49:20Z 999.80 2013-08-03T09:49:26Z 1001.40 2013-08-03T09:49:33Z 1004.40 2013-08-03T09:49:41Z 1006.80 2013-08-03T09:49:45Z 1007.00 2013-08-03T09:49:46Z 1007.60 2013-08-03T09:49:49Z 1007.80 2013-08-03T09:49:50Z 1006.40 2013-08-03T09:49:54Z 1007.40 2013-08-03T09:49:58Z 1009.40 2013-08-03T09:50:04Z 1009.60 2013-08-03T09:50:07Z 1011.40 2013-08-03T09:50:17Z 1011.80 2013-08-03T09:50:19Z 1012.40 2013-08-03T09:50:22Z 1012.40 2013-08-03T09:50:23Z 1012.80 2013-08-03T09:51:55Z 1011.40 2013-08-03T09:51:58Z 1011.40 2013-08-03T09:52:01Z 1010.60 2013-08-03T09:52:04Z 1009.20 2013-08-03T09:52:09Z 1009.00 2013-08-03T09:52:13Z 1009.40 2013-08-03T09:52:14Z 1010.40 2013-08-03T09:52:17Z 1011.60 2013-08-03T09:52:19Z 1012.00 2013-08-03T09:52:21Z 1012.00 2013-08-03T09:52:23Z 1012.20 2013-08-03T09:52:24Z 1013.20 2013-08-03T09:52:29Z 1013.60 2013-08-03T09:52:31Z 1014.40 2013-08-03T09:52:34Z 1016.60 2013-08-03T09:52:39Z 1018.00 2013-08-03T09:52:45Z 1018.80 2013-08-03T09:52:50Z 1017.60 2013-08-03T09:52:54Z 1016.80 2013-08-03T09:53:01Z 1019.20 2013-08-03T09:53:08Z 1020.60 2013-08-03T09:53:11Z 1023.40 2013-08-03T09:53:16Z 1026.60 2013-08-03T09:53:22Z 1027.80 2013-08-03T09:53:27Z 1028.00 2013-08-03T09:53:34Z 1026.20 2013-08-03T09:53:38Z 1024.80 2013-08-03T09:53:40Z 1022.60 2013-08-03T09:53:45Z 1022.80 2013-08-03T09:53:50Z 1023.20 2013-08-03T09:53:54Z 1023.80 2013-08-03T09:53:55Z 1024.60 2013-08-03T09:53:58Z 1025.60 2013-08-03T09:54:01Z 1026.60 2013-08-03T09:54:03Z 1030.20 2013-08-03T09:54:09Z 1034.60 2013-08-03T09:54:18Z 1037.60 2013-08-03T09:54:27Z 1039.00 2013-08-03T09:54:33Z 1041.20 2013-08-03T09:54:41Z 1042.80 2013-08-03T09:54:48Z 1044.00 2013-08-03T09:54:52Z 1044.00 2013-08-03T09:54:53Z 1044.60 2013-08-03T09:54:56Z 1045.80 2013-08-03T09:55:00Z 1048.40 2013-08-03T09:55:08Z 1050.60 2013-08-03T09:55:16Z 1052.40 2013-08-03T09:55:22Z 1054.20 2013-08-03T09:55:28Z 1055.20 2013-08-03T09:55:34Z 1056.20 2013-08-03T09:55:40Z 1059.40 2013-08-03T09:55:47Z 1061.00 2013-08-03T09:55:52Z 1061.60 2013-08-03T09:55:55Z 1062.00 2013-08-03T09:55:57Z 1062.60 2013-08-03T09:56:05Z 1064.00 2013-08-03T09:56:13Z 1066.20 2013-08-03T09:56:21Z 1067.60 2013-08-03T09:56:28Z 1068.40 2013-08-03T09:56:36Z 1068.80 2013-08-03T09:56:41Z 1069.20 2013-08-03T09:56:48Z 1070.00 2013-08-03T09:56:55Z 1071.40 2013-08-03T09:57:03Z 1073.00 2013-08-03T09:57:10Z 1075.80 2013-08-03T09:57:18Z 1079.00 2013-08-03T09:57:25Z 1082.60 2013-08-03T09:57:36Z 1084.60 2013-08-03T09:57:43Z 1085.80 2013-08-03T09:57:49Z 1087.20 2013-08-03T09:57:55Z 1088.40 2013-08-03T09:58:02Z 1088.80 2013-08-03T09:58:09Z 1089.40 2013-08-03T09:58:13Z 1089.40 2013-08-03T09:58:14Z 1090.20 2013-08-03T09:58:17Z 1090.80 2013-08-03T09:58:21Z 1091.60 2013-08-03T09:58:26Z 1091.60 2013-08-03T09:58:34Z 1091.00 2013-08-03T09:58:43Z 1090.00 2013-08-03T09:58:48Z 1088.80 2013-08-03T09:58:49Z 1088.60 2013-08-03T09:58:52Z 1088.60 2013-08-03T09:58:55Z 1088.60 2013-08-03T09:58:58Z 1090.20 2013-08-03T09:59:06Z 1094.00 2013-08-03T09:59:14Z 1097.20 2013-08-03T09:59:20Z 1101.60 2013-08-03T09:59:28Z 1106.00 2013-08-03T09:59:35Z 1108.40 2013-08-03T09:59:40Z 1110.80 2013-08-03T09:59:46Z 1111.40 2013-08-03T09:59:52Z 1111.20 2013-08-03T09:59:59Z 1110.20 2013-08-03T10:00:06Z 1108.80 2013-08-03T10:00:14Z 1109.00 2013-08-03T10:00:21Z 1110.20 2013-08-03T10:00:29Z 1111.60 2013-08-03T10:00:35Z 1112.20 2013-08-03T10:00:41Z 1114.20 2013-08-03T10:00:46Z 1115.40 2013-08-03T10:00:49Z 1116.00 2013-08-03T10:00:51Z 1119.60 2013-08-03T10:00:56Z 1122.20 2013-08-03T10:00:59Z 1122.80 2013-08-03T10:01:00Z 1124.60 2013-08-03T10:01:03Z 1125.80 2013-08-03T10:01:05Z 1127.60 2013-08-03T10:01:09Z 1128.00 2013-08-03T10:01:11Z 1128.60 2013-08-03T10:01:13Z 1128.80 2013-08-03T10:01:15Z 1129.20 2013-08-03T10:01:20Z 1129.20 2013-08-03T10:01:22Z 1129.80 2013-08-03T10:01:25Z 1129.20 2013-08-03T10:01:32Z 1130.20 2013-08-03T10:01:40Z 1134.80 2013-08-03T10:01:46Z 1137.40 2013-08-03T10:01:49Z 1139.20 2013-08-03T10:01:52Z 1141.00 2013-08-03T10:01:58Z 1141.20 2013-08-03T10:02:04Z 1141.00 2013-08-03T10:02:12Z 1139.60 2013-08-03T10:02:20Z 1138.20 2013-08-03T10:02:29Z 1138.60 2013-08-03T10:02:36Z 1139.80 2013-08-03T10:02:42Z 1142.80 2013-08-03T10:02:52Z 1144.40 2013-08-03T10:02:59Z 1146.80 2013-08-03T10:03:06Z 1150.80 2013-08-03T10:03:19Z 1152.40 2013-08-03T10:03:28Z 1154.00 2013-08-03T10:03:35Z 1155.40 2013-08-03T10:03:43Z 1156.40 2013-08-03T10:03:49Z 1158.60 2013-08-03T10:03:57Z 1160.20 2013-08-03T10:04:04Z 1161.60 2013-08-03T10:04:10Z 1163.80 2013-08-03T10:04:18Z 1165.20 2013-08-03T10:04:23Z 1165.60 2013-08-03T10:04:24Z 1167.40 2013-08-03T10:04:32Z 1166.00 2013-08-03T10:04:40Z 1163.80 2013-08-03T10:04:47Z 1165.40 2013-08-03T10:04:54Z 1167.20 2013-08-03T10:05:02Z 1169.80 2013-08-03T10:05:10Z 1174.00 2013-08-03T10:05:17Z 1177.60 2013-08-03T10:05:24Z 1180.80 2013-08-03T10:05:33Z 1182.40 2013-08-03T10:05:39Z 1183.20 2013-08-03T10:05:46Z 1184.40 2013-08-03T10:05:54Z 1184.20 2013-08-03T10:06:02Z 1183.60 2013-08-03T10:06:10Z 1183.00 2013-08-03T10:06:16Z 1183.80 2013-08-03T10:06:23Z 1187.40 2013-08-03T10:06:27Z 1188.40 2013-08-03T10:06:28Z 1192.40 2013-08-03T10:06:33Z 1193.20 2013-08-03T10:06:39Z 1193.00 2013-08-03T10:06:40Z 1192.80 2013-08-03T10:06:47Z 1193.60 2013-08-03T10:06:54Z 1195.20 2013-08-03T10:07:00Z 1196.20 2013-08-03T10:07:07Z 1197.40 2013-08-03T10:07:14Z 1197.60 2013-08-03T10:07:22Z 1198.40 2013-08-03T10:07:29Z 1200.20 2013-08-03T10:07:38Z 1202.20 2013-08-03T10:07:45Z 1205.40 2013-08-03T10:07:54Z 1206.40 2013-08-03T10:08:00Z 1208.00 2013-08-03T10:08:07Z 1210.40 2013-08-03T10:08:14Z 1210.20 2013-08-03T10:08:16Z 1210.20 2013-08-03T10:08:18Z 1210.20 2013-08-03T10:08:23Z 1209.60 2013-08-03T10:08:31Z 1207.80 2013-08-03T10:08:38Z 1207.40 2013-08-03T10:08:44Z 1208.20 2013-08-03T10:08:50Z 1209.80 2013-08-03T10:08:56Z 1213.40 2013-08-03T10:09:04Z 1215.00 2013-08-03T10:09:11Z 1215.60 2013-08-03T10:09:17Z 1217.80 2013-08-03T10:09:24Z 1219.20 2013-08-03T10:09:31Z 1220.80 2013-08-03T10:09:37Z 1224.40 2013-08-03T10:09:45Z 1226.40 2013-08-03T10:09:52Z 1227.00 2013-08-03T10:09:58Z 1226.40 2013-08-03T10:10:06Z 1226.80 2013-08-03T10:10:13Z 1228.40 2013-08-03T10:10:19Z 1230.60 2013-08-03T10:10:27Z 1233.00 2013-08-03T10:10:34Z 1235.40 2013-08-03T10:10:40Z 1237.00 2013-08-03T10:10:45Z 1236.40 2013-08-03T10:10:51Z 1236.80 2013-08-03T10:10:58Z 1237.60 2013-08-03T10:11:05Z 1239.00 2013-08-03T10:11:13Z 1240.00 2013-08-03T10:11:21Z 1239.20 2013-08-03T10:11:28Z 1238.00 2013-08-03T10:11:35Z 1238.20 2013-08-03T10:11:42Z 1239.40 2013-08-03T10:11:50Z 1240.60 2013-08-03T10:11:58Z 1241.40 2013-08-03T10:12:02Z 1242.60 2013-08-03T10:12:05Z 1245.60 2013-08-03T10:12:12Z 1249.60 2013-08-03T10:12:19Z 1253.40 2013-08-03T10:12:25Z 1258.00 2013-08-03T10:12:32Z 1263.00 2013-08-03T10:12:38Z 1270.80 2013-08-03T10:12:46Z 1275.80 2013-08-03T10:12:53Z 1276.20 2013-08-03T10:12:58Z 1273.40 2013-08-03T10:13:03Z 1272.20 2013-08-03T10:13:06Z 1272.80 2013-08-03T10:13:10Z 1275.20 2013-08-03T10:13:13Z 1278.00 2013-08-03T10:13:18Z 1278.40 2013-08-03T10:13:22Z 1278.20 2013-08-03T10:14:44Z 1278.20 2013-08-03T10:14:46Z 1278.40 2013-08-03T10:14:47Z 1273.00 2013-08-03T10:15:36Z 1272.60 2013-08-03T10:15:38Z 1271.40 2013-08-03T10:15:43Z 1269.00 2013-08-03T10:15:50Z 1266.80 2013-08-03T10:15:57Z 1266.40 2013-08-03T10:16:04Z 1266.00 2013-08-03T10:16:12Z 1265.60 2013-08-03T10:16:18Z 1265.80 2013-08-03T10:16:24Z 1266.00 2013-08-03T10:16:28Z 1265.40 2013-08-03T10:16:30Z 1265.20 2013-08-03T10:16:33Z 1264.40 2013-08-03T10:16:36Z 1263.40 2013-08-03T10:16:43Z 1263.60 2013-08-03T10:16:45Z 1264.40 2013-08-03T10:16:49Z 1264.80 2013-08-03T10:16:50Z 1265.00 2013-08-03T10:16:51Z 1273.60 2013-08-03T10:18:16Z 1275.00 2013-08-03T10:18:17Z 1276.80 2013-08-03T10:18:21Z 1275.00 2013-08-03T10:18:27Z 1275.00 2013-08-03T10:18:28Z 1275.00 2013-08-03T10:18:35Z 1277.00 2013-08-03T10:18:43Z 1277.60 2013-08-03T10:18:50Z 1280.60 2013-08-03T10:18:57Z 1282.60 2013-08-03T10:19:04Z 1285.20 2013-08-03T10:19:11Z 1289.20 2013-08-03T10:19:21Z 1291.80 2013-08-03T10:19:28Z 1293.40 2013-08-03T10:19:34Z 1294.80 2013-08-03T10:19:42Z 1296.40 2013-08-03T10:19:49Z 1301.00 2013-08-03T10:19:57Z 1305.00 2013-08-03T10:20:04Z 1310.00 2013-08-03T10:20:11Z 1314.20 2013-08-03T10:20:18Z 1316.80 2013-08-03T10:20:23Z 1319.20 2013-08-03T10:20:29Z 1319.60 2013-08-03T10:20:36Z 1318.40 2013-08-03T10:20:38Z 1317.20 2013-08-03T10:20:40Z 1316.60 2013-08-03T10:20:41Z 1314.60 2013-08-03T10:20:45Z 1311.60 2013-08-03T10:20:51Z 1309.20 2013-08-03T10:20:57Z 1309.00 2013-08-03T10:20:58Z 1308.40 2013-08-03T10:21:02Z 1309.60 2013-08-03T10:21:06Z 1310.40 2013-08-03T10:21:08Z 1315.00 2013-08-03T10:21:15Z 1321.80 2013-08-03T10:21:22Z 1325.00 2013-08-03T10:21:28Z 1327.00 2013-08-03T10:21:35Z 1328.00 2013-08-03T10:21:37Z 1328.40 2013-08-03T10:21:40Z 1329.20 2013-08-03T10:21:46Z 1329.40 2013-08-03T10:21:48Z 1329.40 2013-08-03T10:21:51Z 1329.20 2013-08-03T10:21:57Z 1328.20 2013-08-03T10:22:03Z 1327.00 2013-08-03T10:22:09Z 1325.20 2013-08-03T10:22:14Z 1324.60 2013-08-03T10:22:18Z 1322.60 2013-08-03T10:22:25Z 1320.40 2013-08-03T10:22:33Z 1317.40 2013-08-03T10:22:40Z 1314.20 2013-08-03T10:22:47Z 1312.00 2013-08-03T10:22:53Z 1312.80 2013-08-03T10:23:00Z 1316.60 2013-08-03T10:23:07Z 1321.60 2013-08-03T10:23:14Z 1326.40 2013-08-03T10:23:21Z 1329.20 2013-08-03T10:23:29Z 1332.20 2013-08-03T10:23:37Z 1335.00 2013-08-03T10:23:44Z 1337.20 2013-08-03T10:23:52Z 1337.60 2013-08-03T10:23:58Z 1336.40 2013-08-03T10:24:07Z 1335.40 2013-08-03T10:24:13Z 1333.80 2013-08-03T10:24:20Z 1334.20 2013-08-03T10:24:28Z 1337.00 2013-08-03T10:24:35Z 1341.80 2013-08-03T10:24:41Z 1345.80 2013-08-03T10:24:48Z 1349.60 2013-08-03T10:24:55Z 1353.20 2013-08-03T10:25:02Z 1357.80 2013-08-03T10:25:10Z 1362.00 2013-08-03T10:25:18Z 1364.60 2013-08-03T10:25:25Z 1363.00 2013-08-03T10:25:32Z 1362.20 2013-08-03T10:25:39Z 1363.60 2013-08-03T10:25:48Z 1363.40 2013-08-03T10:25:54Z 1361.80 2013-08-03T10:26:01Z 1361.00 2013-08-03T10:26:08Z 1359.60 2013-08-03T10:26:15Z 1358.40 2013-08-03T10:26:23Z 1360.20 2013-08-03T10:26:30Z 1365.60 2013-08-03T10:26:38Z 1366.40 2013-08-03T10:26:44Z 1366.80 2013-08-03T10:26:45Z 1366.40 2013-08-03T10:26:49Z 1365.60 2013-08-03T10:26:51Z 1364.00 2013-08-03T10:26:57Z 1364.80 2013-08-03T10:27:04Z 1366.20 2013-08-03T10:27:12Z 1368.60 2013-08-03T10:27:20Z 1370.20 2013-08-03T10:27:26Z 1372.00 2013-08-03T10:27:33Z 1373.40 2013-08-03T10:27:40Z 1375.00 2013-08-03T10:27:48Z 1375.20 2013-08-03T10:27:54Z 1377.20 2013-08-03T10:28:02Z 1378.40 2013-08-03T10:28:09Z 1379.00 2013-08-03T10:28:17Z 1381.20 2013-08-03T10:28:27Z 1380.40 2013-08-03T10:28:34Z 1378.60 2013-08-03T10:28:41Z 1377.00 2013-08-03T10:28:47Z 1376.40 2013-08-03T10:28:56Z 1376.80 2013-08-03T10:29:03Z 1378.40 2013-08-03T10:29:13Z 1380.20 2013-08-03T10:29:22Z 1381.60 2013-08-03T10:29:31Z 1383.00 2013-08-03T10:29:38Z 1384.80 2013-08-03T10:29:46Z 1388.20 2013-08-03T10:29:55Z 1389.80 2013-08-03T10:30:03Z 1388.00 2013-08-03T10:30:11Z 1386.80 2013-08-03T10:30:19Z 1387.20 2013-08-03T10:30:27Z 1389.60 2013-08-03T10:30:36Z 1392.20 2013-08-03T10:30:44Z 1394.00 2013-08-03T10:30:51Z 1398.40 2013-08-03T10:31:01Z 1403.60 2013-08-03T10:31:09Z 1410.60 2013-08-03T10:31:16Z 1417.40 2013-08-03T10:31:23Z 1419.20 2013-08-03T10:31:25Z 1420.20 2013-08-03T10:31:27Z 1423.20 2013-08-03T10:31:31Z 1425.20 2013-08-03T10:31:34Z 1428.20 2013-08-03T10:31:40Z 1427.80 2013-08-03T10:31:41Z 1426.60 2013-08-03T10:31:45Z 1421.40 2013-08-03T10:31:54Z 1419.80 2013-08-03T10:32:00Z 1420.20 2013-08-03T10:32:06Z 1421.60 2013-08-03T10:32:13Z 1423.80 2013-08-03T10:32:22Z 1429.60 2013-08-03T10:32:30Z 1432.20 2013-08-03T10:32:37Z 1432.40 2013-08-03T10:32:45Z 1429.00 2013-08-03T10:32:52Z 1426.40 2013-08-03T10:32:58Z 1425.80 2013-08-03T10:33:01Z 1425.80 2013-08-03T10:33:03Z 1426.40 2013-08-03T10:33:09Z 1428.20 2013-08-03T10:33:16Z 1430.20 2013-08-03T10:33:23Z 1432.00 2013-08-03T10:33:30Z 1433.40 2013-08-03T10:33:37Z 1433.40 2013-08-03T10:33:41Z 1432.80 2013-08-03T10:33:46Z 1432.40 2013-08-03T10:33:52Z 1432.40 2013-08-03T10:33:57Z 1432.40 2013-08-03T10:34:04Z 1432.40 2013-08-03T10:34:10Z 1432.40 2013-08-03T10:34:15Z 1431.20 2013-08-03T10:34:21Z 1427.60 2013-08-03T10:34:29Z 1429.20 2013-08-03T10:34:35Z 1429.60 2013-08-03T10:34:41Z 1430.20 2013-08-03T10:34:48Z 1430.80 2013-08-03T10:34:56Z 1431.40 2013-08-03T10:35:02Z 1432.40 2013-08-03T10:35:08Z 1434.40 2013-08-03T10:35:14Z 1437.00 2013-08-03T10:35:22Z 1437.40 2013-08-03T10:35:29Z 1438.60 2013-08-03T10:35:37Z 1441.40 2013-08-03T10:35:46Z 1442.80 2013-08-03T10:35:53Z 1443.60 2013-08-03T10:36:01Z 1444.60 2013-08-03T10:36:08Z 1447.00 2013-08-03T10:36:14Z 1451.00 2013-08-03T10:36:20Z 1454.20 2013-08-03T10:36:27Z 1455.80 2013-08-03T10:36:31Z 1456.60 2013-08-03T10:36:33Z 1458.00 2013-08-03T10:36:39Z 1459.60 2013-08-03T10:36:45Z 1459.20 2013-08-03T10:36:51Z 1459.20 2013-08-03T10:36:56Z 1459.00 2013-08-03T10:37:02Z 1458.80 2013-08-03T10:37:09Z 1459.80 2013-08-03T10:37:16Z 1461.00 2013-08-03T10:37:22Z 1462.00 2013-08-03T10:37:29Z 1463.00 2013-08-03T10:37:37Z 1464.40 2013-08-03T10:37:44Z 1465.60 2013-08-03T10:37:50Z 1467.40 2013-08-03T10:37:56Z 1467.60 2013-08-03T10:38:03Z 1468.00 2013-08-03T10:38:09Z 1468.60 2013-08-03T10:38:17Z 1470.40 2013-08-03T10:38:25Z 1473.20 2013-08-03T10:38:32Z 1477.00 2013-08-03T10:38:38Z 1480.80 2013-08-03T10:38:46Z 1483.00 2013-08-03T10:38:53Z 1484.60 2013-08-03T10:38:57Z 1485.00 2013-08-03T10:38:59Z 1485.40 2013-08-03T10:39:02Z 1486.00 2013-08-03T10:39:04Z 1486.20 2013-08-03T10:39:10Z 1486.40 2013-08-03T10:39:14Z 1486.80 2013-08-03T10:39:16Z 1489.40 2013-08-03T10:39:23Z 1494.00 2013-08-03T10:39:31Z 1500.20 2013-08-03T10:39:39Z 1504.80 2013-08-03T10:39:45Z 1510.80 2013-08-03T10:39:51Z 1514.40 2013-08-03T10:39:56Z 1517.00 2013-08-03T10:40:02Z 1517.80 2013-08-03T10:40:07Z 1517.40 2013-08-03T10:40:08Z 1513.20 2013-08-03T10:40:15Z 1508.60 2013-08-03T10:40:22Z 1504.80 2013-08-03T10:40:30Z 1502.40 2013-08-03T10:40:36Z 1503.60 2013-08-03T10:40:43Z 1503.20 2013-08-03T10:40:49Z 1500.80 2013-08-03T10:40:55Z 1498.00 2013-08-03T10:41:03Z 1498.40 2013-08-03T10:41:10Z 1501.00 2013-08-03T10:41:17Z 1503.00 2013-08-03T10:41:24Z 1503.20 2013-08-03T10:41:31Z 1504.00 2013-08-03T10:41:38Z 1505.20 2013-08-03T10:41:47Z 1505.80 2013-08-03T10:41:54Z 1505.00 2013-08-03T10:42:00Z 1504.80 2013-08-03T10:42:08Z 1505.40 2013-08-03T10:42:15Z 1506.00 2013-08-03T10:42:23Z 1508.20 2013-08-03T10:42:29Z 1509.40 2013-08-03T10:42:31Z 1511.00 2013-08-03T10:42:34Z 1512.60 2013-08-03T10:42:37Z 1514.60 2013-08-03T10:42:41Z 1517.80 2013-08-03T10:42:47Z 1519.40 2013-08-03T10:42:53Z 1521.40 2013-08-03T10:43:01Z 1523.40 2013-08-03T10:43:07Z 1527.00 2013-08-03T10:43:14Z 1528.20 2013-08-03T10:43:18Z 1528.60 2013-08-03T10:43:20Z 1530.20 2013-08-03T10:43:24Z 1531.80 2013-08-03T10:43:28Z 1533.00 2013-08-03T10:43:31Z 1534.60 2013-08-03T10:43:36Z 1538.40 2013-08-03T10:43:43Z 1539.00 2013-08-03T10:43:46Z 1538.40 2013-08-03T10:43:48Z 1539.00 2013-08-03T10:43:54Z 1537.60 2013-08-03T10:44:00Z 1537.80 2013-08-03T10:44:06Z 1536.80 2013-08-03T10:44:12Z 1534.20 2013-08-03T10:44:19Z 1533.00 2013-08-03T10:44:26Z 1536.00 2013-08-03T10:44:32Z 1537.00 2013-08-03T10:44:37Z 1537.20 2013-08-03T10:44:38Z 1540.20 2013-08-03T10:44:45Z 1543.60 2013-08-03T10:44:51Z 1544.60 2013-08-03T10:44:53Z 1546.40 2013-08-03T10:44:56Z 1550.60 2013-08-03T10:45:03Z 1551.20 2013-08-03T10:45:06Z 1551.80 2013-08-03T10:45:08Z 1553.60 2013-08-03T10:45:17Z 1551.80 2013-08-03T10:45:24Z 1551.00 2013-08-03T10:45:29Z 1549.40 2013-08-03T10:45:36Z 1550.20 2013-08-03T10:45:41Z 1549.80 2013-08-03T10:45:42Z 1548.20 2013-08-03T10:45:45Z 1546.20 2013-08-03T10:45:49Z 1544.00 2013-08-03T10:45:56Z 1541.20 2013-08-03T10:46:02Z 1541.60 2013-08-03T10:46:10Z 1542.80 2013-08-03T10:46:14Z 1545.40 2013-08-03T10:46:17Z 1547.60 2013-08-03T10:46:20Z 1548.40 2013-08-03T10:46:21Z 1551.20 2013-08-03T10:46:26Z 1552.60 2013-08-03T10:46:34Z 1553.00 2013-08-03T10:46:40Z 1552.40 2013-08-03T10:46:45Z 1552.20 2013-08-03T10:46:46Z 1551.60 2013-08-03T10:46:52Z 1552.80 2013-08-03T10:46:56Z 1554.00 2013-08-03T10:46:58Z 1557.00 2013-08-03T10:47:04Z 1560.60 2013-08-03T10:47:10Z 1563.60 2013-08-03T10:47:17Z 1565.40 2013-08-03T10:47:22Z 1566.20 2013-08-03T10:47:29Z 1565.80 2013-08-03T10:47:30Z 1565.80 2013-08-03T10:47:33Z 1565.80 2013-08-03T10:47:34Z 1568.00 2013-08-03T10:47:40Z 1572.00 2013-08-03T10:47:46Z 1573.80 2013-08-03T10:47:50Z 1574.40 2013-08-03T10:47:51Z 1576.00 2013-08-03T10:47:54Z 1579.00 2013-08-03T10:47:58Z 1582.80 2013-08-03T10:48:07Z 1582.00 2013-08-03T10:48:09Z 1581.60 2013-08-03T10:48:12Z 1580.00 2013-08-03T10:48:15Z 1577.80 2013-08-03T10:48:18Z 1574.40 2013-08-03T10:48:24Z 1576.60 2013-08-03T10:48:31Z 1579.20 2013-08-03T10:48:40Z 1577.20 2013-08-03T10:48:46Z 1579.80 2013-08-03T10:48:53Z 1582.60 2013-08-03T10:48:57Z 1583.60 2013-08-03T10:48:58Z 1586.80 2013-08-03T10:49:03Z 1587.00 2013-08-03T10:49:04Z 1588.40 2013-08-03T10:49:10Z 1590.20 2013-08-03T10:49:16Z 1593.40 2013-08-03T10:49:26Z 1592.80 2013-08-03T10:49:33Z 1592.60 2013-08-03T10:49:39Z 1596.80 2013-08-03T10:49:45Z 1602.00 2013-08-03T10:49:52Z 1605.40 2013-08-03T10:50:01Z 1606.00 2013-08-03T10:50:02Z 1606.20 2013-08-03T10:50:06Z 1604.00 2013-08-03T10:50:11Z 1603.20 2013-08-03T10:50:13Z 1601.00 2013-08-03T10:50:18Z 1598.80 2013-08-03T10:50:24Z 1597.20 2013-08-03T10:50:31Z 1597.00 2013-08-03T10:50:33Z 1595.20 2013-08-03T10:50:36Z 1594.60 2013-08-03T10:50:41Z 1594.80 2013-08-03T10:50:48Z 1595.00 2013-08-03T10:50:55Z 1595.60 2013-08-03T10:51:02Z 1594.80 2013-08-03T10:51:11Z 1593.20 2013-08-03T10:51:18Z 1591.80 2013-08-03T10:51:25Z 1592.40 2013-08-03T10:51:33Z 1595.60 2013-08-03T10:51:39Z 1600.20 2013-08-03T10:51:48Z 1602.60 2013-08-03T10:51:55Z 1605.80 2013-08-03T10:52:02Z 1609.00 2013-08-03T10:52:09Z 1612.20 2013-08-03T10:52:16Z 1614.40 2013-08-03T10:52:24Z 1614.80 2013-08-03T10:52:27Z 1615.20 2013-08-03T10:52:30Z 1615.40 2013-08-03T10:52:31Z 1616.00 2013-08-03T10:52:37Z 1617.00 2013-08-03T10:52:43Z 1618.40 2013-08-03T10:52:49Z 1621.20 2013-08-03T10:52:55Z 1623.60 2013-08-03T10:53:04Z 1626.60 2013-08-03T10:53:12Z 1629.20 2013-08-03T10:53:19Z 1631.00 2013-08-03T10:53:26Z 1631.40 2013-08-03T10:53:33Z 1630.80 2013-08-03T10:53:41Z 1630.00 2013-08-03T10:53:48Z 1628.60 2013-08-03T10:53:56Z 1627.20 2013-08-03T10:54:05Z 1627.80 2013-08-03T10:54:15Z 1629.20 2013-08-03T10:54:19Z 1629.60 2013-08-03T10:54:21Z 1633.00 2013-08-03T10:54:28Z 1636.20 2013-08-03T10:54:34Z 1639.00 2013-08-03T10:54:39Z 1642.80 2013-08-03T10:54:46Z 1645.60 2013-08-03T10:54:55Z 1647.00 2013-08-03T10:55:02Z 1647.40 2013-08-03T10:55:09Z 1647.60 2013-08-03T10:55:16Z 1646.40 2013-08-03T10:55:24Z 1646.20 2013-08-03T10:55:31Z 1645.80 2013-08-03T10:55:38Z 1645.40 2013-08-03T10:55:44Z 1645.00 2013-08-03T10:55:52Z 1644.20 2013-08-03T10:55:58Z 1643.20 2013-08-03T10:56:05Z 1643.20 2013-08-03T10:56:10Z 1641.80 2013-08-03T10:56:16Z 1641.00 2013-08-03T10:56:22Z 1643.20 2013-08-03T10:56:28Z 1646.80 2013-08-03T10:56:34Z 1649.00 2013-08-03T10:56:41Z 1649.80 2013-08-03T10:56:49Z 1649.20 2013-08-03T10:56:56Z 1646.20 2013-08-03T10:57:00Z 1644.40 2013-08-03T10:57:02Z 1644.20 2013-08-03T10:57:03Z 1643.40 2013-08-03T10:57:06Z 1642.40 2013-08-03T10:57:09Z 1641.60 2013-08-03T10:57:12Z 1641.20 2013-08-03T10:57:14Z 1640.60 2013-08-03T10:57:16Z 1639.80 2013-08-03T10:57:19Z 1639.00 2013-08-03T10:57:23Z 1638.40 2013-08-03T10:57:26Z 1638.20 2013-08-03T10:57:28Z 1637.80 2013-08-03T10:57:33Z 1637.40 2013-08-03T10:57:38Z 1637.20 2013-08-03T10:57:39Z 1637.20 2013-08-03T10:57:40Z 1637.60 2013-08-03T11:02:42Z 1637.40 2013-08-03T11:02:45Z 1637.60 2013-08-03T11:02:48Z 1637.60 2013-08-03T11:02:49Z 1638.40 2013-08-03T11:02:55Z 1639.80 2013-08-03T11:03:00Z 1639.80 2013-08-03T11:03:03Z 1640.40 2013-08-03T11:03:29Z 1641.80 2013-08-03T11:03:34Z 1644.40 2013-08-03T11:03:40Z 1644.60 2013-08-03T11:03:48Z 1645.00 2013-08-03T11:03:54Z 1647.80 2013-08-03T11:03:58Z 1649.60 2013-08-03T11:04:00Z 1650.00 2013-08-03T11:04:01Z 1651.00 2013-08-03T11:04:06Z 1653.00 2013-08-03T11:04:14Z 1656.00 2013-08-03T11:04:21Z 1659.00 2013-08-03T11:04:27Z 1662.00 2013-08-03T11:04:33Z 1664.00 2013-08-03T11:04:39Z 1665.20 2013-08-03T11:04:46Z 1666.00 2013-08-03T11:04:52Z 1667.20 2013-08-03T11:04:59Z 1669.40 2013-08-03T11:05:07Z 1671.80 2013-08-03T11:05:14Z 1673.60 2013-08-03T11:05:19Z 1676.80 2013-08-03T11:05:26Z 1679.60 2013-08-03T11:05:32Z 1682.80 2013-08-03T11:05:41Z 1682.80 2013-08-03T11:05:49Z 1680.80 2013-08-03T11:05:54Z 1677.60 2013-08-03T11:06:04Z 1676.20 2013-08-03T11:06:12Z 1676.20 2013-08-03T11:06:20Z 1678.40 2013-08-03T11:06:27Z 1681.20 2013-08-03T11:06:35Z 1683.40 2013-08-03T11:06:43Z 1686.20 2013-08-03T11:06:53Z 1687.40 2013-08-03T11:06:59Z 1687.40 2013-08-03T11:07:05Z 1686.00 2013-08-03T11:07:13Z 1684.40 2013-08-03T11:07:21Z 1684.00 2013-08-03T11:07:26Z 1684.80 2013-08-03T11:07:32Z 1685.60 2013-08-03T11:07:39Z 1688.20 2013-08-03T11:07:46Z 1689.00 2013-08-03T11:07:48Z 1690.00 2013-08-03T11:07:51Z 1691.20 2013-08-03T11:07:54Z 1690.20 2013-08-03T11:07:57Z 1689.40 2013-08-03T11:08:00Z 1688.80 2013-08-03T11:08:05Z 1688.00 2013-08-03T11:08:13Z 1687.80 2013-08-03T11:08:18Z 1687.60 2013-08-03T11:08:25Z 1689.00 2013-08-03T11:08:30Z 1689.40 2013-08-03T11:08:34Z 1689.40 2013-08-03T11:08:35Z 1690.00 2013-08-03T11:08:42Z 1692.20 2013-08-03T11:08:49Z 1694.60 2013-08-03T11:08:55Z 1696.80 2013-08-03T11:09:01Z 1697.60 2013-08-03T11:09:04Z 1698.60 2013-08-03T11:09:06Z 1700.40 2013-08-03T11:09:12Z 1701.40 2013-08-03T11:09:20Z 1703.00 2013-08-03T11:09:28Z 1704.40 2013-08-03T11:09:35Z 1705.00 2013-08-03T11:09:39Z 1704.80 2013-08-03T11:09:40Z 1706.00 2013-08-03T11:09:47Z 1707.60 2013-08-03T11:09:52Z 1709.60 2013-08-03T11:09:57Z 1709.60 2013-08-03T11:09:58Z 1710.00 2013-08-03T11:10:42Z 1710.60 2013-08-03T11:10:44Z 1712.40 2013-08-03T11:10:52Z 1713.60 2013-08-03T11:11:00Z 1714.20 2013-08-03T11:11:05Z 1714.20 2013-08-03T11:11:15Z 1714.40 2013-08-03T11:11:17Z 1714.80 2013-08-03T11:11:27Z 1715.00 2013-08-03T11:11:29Z 1716.60 2013-08-03T11:11:36Z 1717.60 2013-08-03T11:11:44Z 1717.20 2013-08-03T11:11:51Z 1718.00 2013-08-03T11:11:59Z 1719.60 2013-08-03T11:12:04Z 1722.00 2013-08-03T11:12:14Z 1722.60 2013-08-03T11:12:22Z 1722.80 2013-08-03T11:12:28Z 1723.00 2013-08-03T11:12:33Z 1726.20 2013-08-03T11:12:40Z 1731.20 2013-08-03T11:12:49Z 1734.80 2013-08-03T11:12:56Z 1737.00 2013-08-03T11:13:02Z 1740.00 2013-08-03T11:13:08Z 1742.20 2013-08-03T11:13:14Z 1747.60 2013-08-03T11:13:21Z 1749.20 2013-08-03T11:13:24Z 1749.40 2013-08-03T11:13:27Z 1749.20 2013-08-03T11:13:28Z 1746.60 2013-08-03T11:13:34Z 1743.80 2013-08-03T11:13:42Z 1741.20 2013-08-03T11:13:51Z 1739.40 2013-08-03T11:13:59Z 1738.60 2013-08-03T11:14:06Z 1738.20 2013-08-03T11:14:09Z 1738.00 2013-08-03T11:14:11Z 1740.00 2013-08-03T11:15:24Z 1740.80 2013-08-03T11:15:26Z 1744.40 2013-08-03T11:15:35Z 1744.60 2013-08-03T11:15:37Z 1746.20 2013-08-03T11:15:46Z 1746.80 2013-08-03T11:15:47Z 1748.80 2013-08-03T11:15:53Z 1748.00 2013-08-03T11:16:00Z 1745.00 2013-08-03T11:16:07Z 1745.60 2013-08-03T11:16:12Z 1746.80 2013-08-03T11:16:18Z 1747.00 2013-08-03T11:16:24Z 1746.60 2013-08-03T11:16:31Z 1748.80 2013-08-03T11:16:37Z 1750.20 2013-08-03T11:16:42Z 1751.00 2013-08-03T11:16:48Z 1751.40 2013-08-03T11:16:54Z 1752.40 2013-08-03T11:18:30Z 1751.00 2013-08-03T11:18:32Z 1748.40 2013-08-03T11:18:37Z 1747.60 2013-08-03T11:18:39Z 1747.40 2013-08-03T11:18:41Z 1747.20 2013-08-03T11:18:42Z 1754.20 2013-08-03T11:22:23Z 1754.20 2013-08-03T11:22:25Z 1755.40 2013-08-03T11:22:32Z 1756.00 2013-08-03T11:22:38Z 1757.40 2013-08-03T11:22:45Z 1758.20 2013-08-03T11:22:52Z 1758.40 2013-08-03T11:22:59Z 1759.00 2013-08-03T11:23:06Z 1757.00 2013-08-03T11:23:12Z 1755.80 2013-08-03T11:23:18Z 1755.80 2013-08-03T11:23:25Z 1757.60 2013-08-03T11:23:29Z 1759.20 2013-08-03T11:23:31Z 1762.00 2013-08-03T11:23:35Z 1762.60 2013-08-03T11:23:36Z 1766.00 2013-08-03T11:23:43Z 1766.00 2013-08-03T11:23:51Z 1767.00 2013-08-03T11:23:59Z 1769.20 2013-08-03T11:24:07Z 1771.80 2013-08-03T11:24:14Z 1774.80 2013-08-03T11:24:21Z 1776.40 2013-08-03T11:24:27Z 1778.00 2013-08-03T11:24:35Z 1778.80 2013-08-03T11:24:43Z 1779.00 2013-08-03T11:24:48Z 1779.40 2013-08-03T11:24:57Z 1779.00 2013-08-03T11:25:06Z 1778.00 2013-08-03T11:25:13Z 1776.60 2013-08-03T11:25:19Z 1777.60 2013-08-03T11:25:25Z 1781.60 2013-08-03T11:25:32Z 1784.80 2013-08-03T11:25:38Z 1789.40 2013-08-03T11:25:46Z 1793.20 2013-08-03T11:25:53Z 1795.40 2013-08-03T11:25:58Z 1798.00 2013-08-03T11:26:05Z 1800.60 2013-08-03T11:26:12Z 1801.20 2013-08-03T11:26:17Z 1802.80 2013-08-03T11:26:24Z 1807.00 2013-08-03T11:26:31Z 1807.80 2013-08-03T11:26:32Z 1809.40 2013-08-03T11:26:35Z 1809.80 2013-08-03T11:26:38Z 1809.60 2013-08-03T11:26:39Z 1809.20 2013-08-03T11:26:40Z 1806.40 2013-08-03T11:26:48Z 1806.20 2013-08-03T11:26:55Z 1806.40 2013-08-03T11:27:01Z 1805.60 2013-08-03T11:27:08Z 1804.00 2013-08-03T11:27:16Z 1803.60 2013-08-03T11:27:23Z 1805.00 2013-08-03T11:27:29Z 1807.40 2013-08-03T11:27:36Z 1809.40 2013-08-03T11:27:43Z 1811.40 2013-08-03T11:27:52Z 1811.60 2013-08-03T11:27:58Z 1811.20 2013-08-03T11:28:02Z 1810.80 2013-08-03T11:28:07Z 1810.40 2013-08-03T11:28:12Z 1810.00 2013-08-03T11:28:18Z 1809.00 2013-08-03T11:28:25Z 1808.80 2013-08-03T11:28:29Z 1809.00 2013-08-03T11:28:30Z 1810.60 2013-08-03T11:28:34Z 1811.60 2013-08-03T11:28:36Z 1811.40 2013-08-03T11:28:41Z 1811.00 2013-08-03T11:28:47Z 1810.80 2013-08-03T11:28:52Z 1810.60 2013-08-03T11:28:59Z 1810.60 2013-08-03T11:29:06Z 1811.20 2013-08-03T11:29:14Z 1812.20 2013-08-03T11:29:20Z 1813.80 2013-08-03T11:29:24Z 1814.40 2013-08-03T11:29:25Z 1816.00 2013-08-03T11:29:29Z 1816.60 2013-08-03T11:29:31Z 1817.60 2013-08-03T11:29:37Z 1818.80 2013-08-03T11:29:44Z 1820.60 2013-08-03T11:29:48Z 1825.40 2013-08-03T11:29:56Z 1829.20 2013-08-03T11:30:03Z 1830.40 2013-08-03T11:30:10Z 1832.20 2013-08-03T11:30:19Z 1832.80 2013-08-03T11:30:25Z 1833.20 2013-08-03T11:30:30Z 1833.40 2013-08-03T11:30:31Z 1835.00 2013-08-03T11:30:37Z 1835.20 2013-08-03T11:30:38Z 1836.80 2013-08-03T11:30:45Z 1837.40 2013-08-03T11:30:50Z 1837.00 2013-08-03T11:30:56Z 1837.00 2013-08-03T11:31:03Z 1837.80 2013-08-03T11:31:10Z 1841.20 2013-08-03T11:31:14Z 1842.00 2013-08-03T11:31:15Z 1843.40 2013-08-03T11:31:18Z 1843.80 2013-08-03T11:31:23Z 1845.00 2013-08-03T11:31:29Z 1848.20 2013-08-03T11:31:37Z 1851.60 2013-08-03T11:31:45Z 1854.20 2013-08-03T11:31:51Z 1856.00 2013-08-03T11:31:55Z 1857.00 2013-08-03T11:31:57Z 1857.80 2013-08-03T11:32:05Z 1857.60 2013-08-03T11:32:10Z 1857.40 2013-08-03T11:32:11Z 1857.40 2013-08-03T11:32:15Z 1857.40 2013-08-03T11:32:16Z 1857.00 2013-08-03T11:32:21Z 1856.60 2013-08-03T11:32:27Z 1856.00 2013-08-03T11:32:37Z 1855.80 2013-08-03T11:32:43Z 1855.00 2013-08-03T11:32:51Z 1853.80 2013-08-03T11:32:59Z 1852.40 2013-08-03T11:33:06Z 1850.80 2013-08-03T11:33:14Z 1850.00 2013-08-03T11:33:19Z 1848.20 2013-08-03T11:33:28Z 1847.00 2013-08-03T11:33:35Z 1847.20 2013-08-03T11:33:42Z 1848.80 2013-08-03T11:33:49Z 1850.60 2013-08-03T11:33:56Z 1854.00 2013-08-03T11:34:02Z 1855.00 2013-08-03T11:34:04Z 1856.20 2013-08-03T11:34:07Z 1855.60 2013-08-03T11:34:14Z 1856.00 2013-08-03T11:34:21Z 1859.80 2013-08-03T11:34:31Z 1862.60 2013-08-03T11:34:42Z 1864.00 2013-08-03T11:34:50Z 1866.40 2013-08-03T11:34:58Z 1868.20 2013-08-03T11:35:03Z 1869.20 2013-08-03T11:35:08Z 1872.60 2013-08-03T11:40:30Z 1875.20 2013-08-03T11:40:36Z 1877.20 2013-08-03T11:40:41Z 1879.80 2013-08-03T11:40:47Z 1882.00 2013-08-03T11:40:54Z 1883.60 2013-08-03T11:41:00Z 1884.80 2013-08-03T11:41:08Z 1885.00 2013-08-03T11:41:16Z 1882.80 2013-08-03T11:41:24Z 1882.80 2013-08-03T11:41:29Z 1884.60 2013-08-03T11:41:34Z 1885.40 2013-08-03T11:41:36Z 1886.80 2013-08-03T11:41:40Z 1889.60 2013-08-03T11:41:48Z 1892.20 2013-08-03T11:41:56Z 1893.20 2013-08-03T11:42:03Z 1894.60 2013-08-03T11:42:09Z 1897.00 2013-08-03T11:42:17Z 1898.80 2013-08-03T11:42:25Z 1899.20 2013-08-03T11:42:32Z 1899.00 2013-08-03T11:42:33Z 1899.20 2013-08-03T11:42:36Z 1898.60 2013-08-03T11:42:43Z 1899.40 2013-08-03T11:42:50Z 1900.60 2013-08-03T11:43:00Z 1901.20 2013-08-03T11:43:09Z 1901.40 2013-08-03T11:43:16Z 1899.40 2013-08-03T11:43:22Z 1898.80 2013-08-03T11:43:30Z 1899.40 2013-08-03T11:43:31Z 1902.60 2013-08-03T11:43:35Z 1907.40 2013-08-03T11:43:40Z 1910.00 2013-08-03T11:43:45Z 1913.20 2013-08-03T11:43:54Z 1913.40 2013-08-03T11:44:02Z 1913.40 2013-08-03T11:44:10Z 1913.80 2013-08-03T11:44:18Z 1914.20 2013-08-03T11:44:26Z 1915.00 2013-08-03T11:44:32Z 1917.00 2013-08-03T11:44:42Z 1918.60 2013-08-03T11:44:50Z 1919.00 2013-08-03T11:44:57Z 1917.20 2013-08-03T11:45:06Z 1917.20 2013-08-03T11:45:12Z 1917.20 2013-08-03T11:45:13Z 1917.40 2013-08-03T11:45:16Z 1917.40 2013-08-03T11:45:19Z 1917.40 2013-08-03T11:45:20Z 1918.00 2013-08-03T11:45:27Z 1919.00 2013-08-03T11:45:35Z 1920.00 2013-08-03T11:45:41Z 1922.60 2013-08-03T11:45:49Z 1924.60 2013-08-03T11:45:56Z 1928.20 2013-08-03T11:46:04Z 1931.60 2013-08-03T11:46:12Z 1933.00 2013-08-03T11:46:21Z 1935.80 2013-08-03T11:46:30Z 1939.20 2013-08-03T11:46:37Z 1942.00 2013-08-03T11:46:43Z 1944.20 2013-08-03T11:46:51Z 1944.00 2013-08-03T11:46:59Z 1942.40 2013-08-03T11:47:06Z 1942.00 2013-08-03T11:47:09Z 1942.20 2013-08-03T11:47:11Z 1940.80 2013-08-03T11:48:25Z 1940.40 2013-08-03T11:48:30Z 1939.20 2013-08-03T11:48:35Z 1935.80 2013-08-03T11:48:42Z 1937.40 2013-08-03T11:48:47Z 1942.60 2013-08-03T11:48:52Z 1949.00 2013-08-03T11:48:58Z 1951.40 2013-08-03T11:49:04Z 1956.40 2013-08-03T11:49:07Z 1959.00 2013-08-03T11:49:12Z 1954.40 2013-08-03T11:49:18Z 1953.60 2013-08-03T11:49:19Z 1950.40 2013-08-03T11:49:24Z 1949.00 2013-08-03T11:49:31Z 1951.60 2013-08-03T11:49:37Z 1955.00 2013-08-03T11:49:43Z 1958.00 2013-08-03T11:49:49Z 1962.80 2013-08-03T11:49:57Z 1966.40 2013-08-03T11:50:04Z 1968.00 2013-08-03T11:50:10Z 1966.60 2013-08-03T11:50:16Z 1965.60 2013-08-03T11:50:24Z 1968.40 2013-08-03T11:50:29Z 1973.40 2013-08-03T11:50:34Z 1975.00 2013-08-03T11:50:37Z 1975.20 2013-08-03T11:50:39Z 1975.40 2013-08-03T11:50:43Z 1975.60 2013-08-03T11:50:44Z 1975.80 2013-08-03T11:50:50Z 1975.80 2013-08-03T11:50:58Z 1976.20 2013-08-03T11:51:04Z 1976.80 2013-08-03T11:51:10Z 1976.80 2013-08-03T11:51:15Z 1978.20 2013-08-03T11:51:21Z 1979.80 2013-08-03T11:51:28Z 1979.60 2013-08-03T11:51:34Z 1979.00 2013-08-03T11:51:40Z 1979.80 2013-08-03T11:51:47Z 1982.80 2013-08-03T11:51:53Z 1987.00 2013-08-03T11:52:01Z 1988.20 2013-08-03T11:52:08Z 1987.60 2013-08-03T11:52:15Z 1986.20 2013-08-03T11:52:23Z 1984.80 2013-08-03T11:52:29Z 1984.80 2013-08-03T11:52:36Z 1985.60 2013-08-03T11:52:42Z 1986.40 2013-08-03T11:52:49Z 1987.20 2013-08-03T11:52:55Z 1988.00 2013-08-03T11:53:02Z 1987.60 2013-08-03T11:53:09Z 1984.00 2013-08-03T11:53:16Z 1984.80 2013-08-03T11:53:22Z 1988.80 2013-08-03T11:53:29Z 1991.40 2013-08-03T11:53:35Z 1995.80 2013-08-03T11:53:42Z 1996.00 2013-08-03T11:53:49Z 1993.40 2013-08-03T11:53:55Z 1993.00 2013-08-03T11:54:02Z 1994.00 2013-08-03T11:54:09Z 1994.20 2013-08-03T11:54:15Z 1995.40 2013-08-03T11:54:21Z 1996.60 2013-08-03T11:54:28Z 1998.00 2013-08-03T11:54:36Z 2004.60 2013-08-03T11:54:42Z 2008.60 2013-08-03T11:54:49Z 2005.00 2013-08-03T11:54:55Z 1998.20 2013-08-03T11:55:03Z 1997.20 2013-08-03T11:55:10Z 2003.40 2013-08-03T11:55:16Z 2004.80 2013-08-03T11:55:21Z 2007.20 2013-08-03T11:55:26Z 2008.40 2013-08-03T11:55:28Z 2011.20 2013-08-03T11:55:32Z 2013.80 2013-08-03T11:55:38Z 2015.40 2013-08-03T11:55:46Z 2014.80 2013-08-03T11:55:51Z 2013.00 2013-08-03T11:55:56Z 2011.80 2013-08-03T11:56:01Z 2010.80 2013-08-03T11:56:06Z 2012.80 2013-08-03T11:56:10Z 2016.40 2013-08-03T11:56:16Z 2017.00 2013-08-03T11:56:21Z 2014.20 2013-08-03T11:56:26Z 2010.60 2013-08-03T11:56:31Z 2006.20 2013-08-03T11:56:37Z 2005.20 2013-08-03T11:56:41Z 2005.20 2013-08-03T11:56:43Z 2004.60 2013-08-03T11:57:51Z 2004.80 2013-08-03T11:57:52Z 2007.20 2013-08-03T11:57:58Z 2009.80 2013-08-03T11:58:04Z 2010.20 2013-08-03T11:58:09Z 2011.00 2013-08-03T11:58:15Z 2011.40 2013-08-03T11:58:21Z 2008.20 2013-08-03T11:58:27Z 2007.00 2013-08-03T11:58:32Z 2006.40 2013-08-03T11:58:38Z 2010.00 2013-08-03T11:58:43Z 2013.80 2013-08-03T11:58:47Z 2015.40 2013-08-03T11:58:49Z 2017.40 2013-08-03T11:58:54Z 2020.00 2013-08-03T11:59:00Z 2025.00 2013-08-03T11:59:07Z 2031.20 2013-08-03T11:59:15Z 2034.80 2013-08-03T11:59:21Z 2037.80 2013-08-03T11:59:28Z 2037.00 2013-08-03T11:59:37Z 2034.60 2013-08-03T11:59:45Z 2033.80 2013-08-03T11:59:52Z 2033.80 2013-08-03T12:00:00Z 2034.60 2013-08-03T12:00:08Z 2034.60 2013-08-03T12:00:16Z 2039.00 2013-08-03T12:00:24Z 2041.60 2013-08-03T12:00:31Z 2043.60 2013-08-03T12:00:38Z 2046.00 2013-08-03T12:00:45Z 2047.20 2013-08-03T12:00:49Z 2046.80 2013-08-03T12:00:50Z 2047.40 2013-08-03T12:00:56Z 2050.20 2013-08-03T12:01:02Z 2055.00 2013-08-03T12:01:09Z 2058.80 2013-08-03T12:01:18Z 2060.80 2013-08-03T12:01:24Z 2062.80 2013-08-03T12:01:32Z 2066.20 2013-08-03T12:01:41Z 2069.40 2013-08-03T12:01:49Z 2065.80 2013-08-03T12:01:54Z 2064.80 2013-08-03T12:02:01Z 2068.40 2013-08-03T12:02:09Z 2069.00 2013-08-03T12:02:14Z 2069.20 2013-08-03T12:02:22Z 2066.80 2013-08-03T12:02:29Z 2061.20 2013-08-03T12:02:35Z 2059.00 2013-08-03T12:02:42Z 2060.20 2013-08-03T12:02:48Z 2063.80 2013-08-03T12:02:54Z 2070.00 2013-08-03T12:03:01Z 2075.20 2013-08-03T12:03:08Z 2076.00 2013-08-03T12:03:14Z 2076.20 2013-08-03T12:03:21Z 2078.60 2013-08-03T12:03:28Z 2087.00 2013-08-03T12:03:36Z 2084.80 2013-08-03T12:03:40Z 2078.00 2013-08-03T12:03:45Z 2071.20 2013-08-03T12:03:49Z 2070.80 2013-08-03T12:03:51Z 2072.60 2013-08-03T12:03:57Z 2073.00 2013-08-03T12:03:58Z 2074.40 2013-08-03T12:04:04Z 2074.40 2013-08-03T12:04:06Z 2074.20 2013-08-03T12:04:11Z 2072.00 2013-08-03T12:04:16Z 2071.60 2013-08-03T12:04:18Z 2071.80 2013-08-03T12:04:24Z 2073.20 2013-08-03T12:04:30Z 2077.00 2013-08-03T12:04:35Z 2076.20 2013-08-03T12:04:40Z 2075.00 2013-08-03T12:04:41Z 2072.80 2013-08-03T12:04:44Z 2072.00 2013-08-03T12:04:45Z 2070.60 2013-08-03T12:04:49Z 2071.40 2013-08-03T12:04:50Z 2073.80 2013-08-03T12:04:53Z 2073.80 2013-08-03T12:04:55Z 2074.40 2013-08-03T12:04:56Z 2080.60 2013-08-03T12:05:01Z 2083.20 2013-08-03T12:05:02Z 2088.60 2013-08-03T12:05:05Z 2088.40 2013-08-03T12:05:06Z 2087.80 2013-08-03T12:05:09Z 2087.20 2013-08-03T12:05:10Z 2084.20 2013-08-03T12:05:17Z 2079.60 2013-08-03T12:05:25Z 2076.80 2013-08-03T12:05:32Z 2074.20 2013-08-03T12:05:38Z 2071.80 2013-08-03T12:05:45Z 2073.60 2013-08-03T12:05:49Z 2075.60 2013-08-03T12:05:51Z 2079.40 2013-08-03T12:05:55Z 2081.20 2013-08-03T12:05:57Z 2084.00 2013-08-03T12:06:02Z 2083.20 2013-08-03T12:06:09Z 2080.60 2013-08-03T12:06:15Z 2078.60 2013-08-03T12:06:20Z 2077.40 2013-08-03T12:06:25Z 2075.20 2013-08-03T12:06:29Z 2075.00 2013-08-03T12:06:30Z 2075.00 2013-08-03T12:06:34Z 2082.40 2013-08-03T12:06:38Z 2084.80 2013-08-03T12:06:40Z 2084.80 2013-08-03T12:06:41Z 2086.20 2013-08-03T12:06:43Z 2087.60 2013-08-03T12:06:45Z 2088.80 2013-08-03T12:06:47Z 2089.60 2013-08-03T12:06:49Z 2090.40 2013-08-03T12:06:51Z 2091.80 2013-08-03T12:06:55Z 2093.00 2013-08-03T12:07:01Z 2090.40 2013-08-03T12:07:06Z 2089.60 2013-08-03T12:07:11Z 2090.40 2013-08-03T12:07:16Z 2090.20 2013-08-03T12:07:22Z 2088.00 2013-08-03T12:07:27Z 2085.00 2013-08-03T12:07:33Z 2083.60 2013-08-03T12:07:39Z 2083.80 2013-08-03T12:07:44Z 2085.20 2013-08-03T12:07:49Z 2088.40 2013-08-03T12:07:55Z 2091.00 2013-08-03T12:08:00Z 2095.40 2013-08-03T12:08:08Z 2098.60 2013-08-03T12:08:14Z 2101.40 2013-08-03T12:08:22Z 2102.80 2013-08-03T12:08:28Z 2104.00 2013-08-03T12:08:34Z 2102.20 2013-08-03T12:08:44Z 2101.60 2013-08-03T12:08:49Z 2101.00 2013-08-03T12:08:55Z 2104.20 2013-08-03T12:09:00Z 2104.40 2013-08-03T12:09:06Z 2103.60 2013-08-03T12:09:11Z 2102.20 2013-08-03T12:09:15Z 2101.60 2013-08-03T12:09:16Z 2100.80 2013-08-03T12:09:18Z 2100.40 2013-08-03T12:09:19Z 2100.00 2013-08-03T12:09:25Z 2099.80 2013-08-03T12:09:30Z 2100.60 2013-08-03T12:09:31Z 2099.80 2013-08-03T12:09:34Z 2093.20 2013-08-03T12:09:37Z 2085.20 2013-08-03T12:09:41Z 2084.80 2013-08-03T12:09:44Z 2086.40 2013-08-03T12:09:48Z 2086.00 2013-08-03T12:09:51Z 2086.60 2013-08-03T12:09:54Z 2088.40 2013-08-03T12:09:58Z 2088.80 2013-08-03T12:10:01Z 2089.00 2013-08-03T12:10:03Z 2088.60 2013-08-03T12:10:05Z 2084.80 2013-08-03T12:10:08Z 2081.40 2013-08-03T12:10:10Z 2077.00 2013-08-03T12:10:13Z 2075.00 2013-08-03T12:10:16Z 2074.40 2013-08-03T12:10:17Z 2073.60 2013-08-03T12:10:19Z 2073.40 2013-08-03T12:10:22Z 2073.00 2013-08-03T12:10:25Z 2073.20 2013-08-03T12:10:27Z 2074.80 2013-08-03T12:10:32Z 2075.20 2013-08-03T12:10:36Z 2075.20 2013-08-03T12:10:38Z 2075.60 2013-08-03T12:10:45Z 2076.00 2013-08-03T12:10:54Z 2076.40 2013-08-03T12:10:55Z 2078.20 2013-08-03T12:10:59Z 2079.00 2013-08-03T12:11:01Z 2080.60 2013-08-03T12:11:05Z 2081.80 2013-08-03T12:11:11Z 2081.00 2013-08-03T12:11:16Z 2081.20 2013-08-03T12:11:17Z 2079.80 2013-08-03T12:11:23Z 2079.00 2013-08-03T12:11:24Z 2079.80 2013-08-03T12:11:26Z 2081.60 2013-08-03T12:11:28Z 2083.40 2013-08-03T12:11:30Z 2085.40 2013-08-03T12:11:32Z 2087.20 2013-08-03T12:11:33Z 2090.40 2013-08-03T12:11:36Z 2090.20 2013-08-03T12:11:37Z 2090.00 2013-08-03T12:11:38Z 2090.00 2013-08-03T12:16:14Z 2091.60 2013-08-03T12:16:18Z 2093.00 2013-08-03T12:16:21Z 2093.00 2013-08-03T12:16:23Z 2092.80 2013-08-03T12:16:25Z 2091.00 2013-08-03T12:17:36Z 2090.60 2013-08-03T12:17:37Z 2089.40 2013-08-03T12:17:41Z 2089.40 2013-08-03T12:17:42Z 2086.20 2013-08-03T12:18:14Z 2085.20 2013-08-03T12:18:17Z 2083.60 2013-08-03T12:18:22Z 2081.40 2013-08-03T12:18:27Z 2082.00 2013-08-03T12:18:31Z 2087.80 2013-08-03T12:18:39Z 2092.00 2013-08-03T12:18:45Z 2093.40 2013-08-03T12:18:50Z 2092.20 2013-08-03T12:18:56Z 2090.40 2013-08-03T12:19:04Z 2091.20 2013-08-03T12:19:14Z 2093.00 2013-08-03T12:19:21Z 2094.40 2013-08-03T12:19:27Z 2096.00 2013-08-03T12:19:35Z 2096.40 2013-08-03T12:19:40Z 2099.40 2013-08-03T12:19:50Z 2101.40 2013-08-03T12:19:58Z 2103.40 2013-08-03T12:20:05Z 2105.80 2013-08-03T12:20:14Z 2104.40 2013-08-03T12:20:20Z 2103.20 2013-08-03T12:20:26Z 2103.80 2013-08-03T12:20:34Z 2104.80 2013-08-03T12:20:42Z 2105.00 2013-08-03T12:20:51Z 2105.60 2013-08-03T12:20:56Z 2107.40 2013-08-03T12:20:59Z 2107.80 2013-08-03T12:21:00Z 2109.20 2013-08-03T12:21:03Z 2110.00 2013-08-03T12:21:05Z 2110.40 2013-08-03T12:21:10Z 2114.40 2013-08-03T12:21:16Z 2117.40 2013-08-03T12:21:19Z 2117.80 2013-08-03T12:21:20Z 2116.60 2013-08-03T12:21:25Z 2114.80 2013-08-03T12:21:27Z 2113.00 2013-08-03T12:21:30Z 2111.00 2013-08-03T12:21:35Z 2109.40 2013-08-03T12:21:42Z 2108.20 2013-08-03T12:21:50Z 2107.00 2013-08-03T12:21:55Z 2106.80 2013-08-03T12:22:00Z 2109.00 2013-08-03T12:22:07Z 2112.60 2013-08-03T12:22:15Z 2112.60 2013-08-03T12:22:20Z 2111.00 2013-08-03T12:22:26Z 2109.80 2013-08-03T12:22:34Z 2109.40 2013-08-03T12:22:40Z 2109.60 2013-08-03T12:22:46Z 2109.80 2013-08-03T12:22:51Z 2109.80 2013-08-03T12:22:52Z 2110.20 2013-08-03T12:22:56Z 2110.60 2013-08-03T12:22:59Z 2110.80 2013-08-03T12:23:01Z 2111.20 2013-08-03T12:23:07Z 2111.20 2013-08-03T12:23:13Z 2110.60 2013-08-03T12:23:18Z 2110.20 2013-08-03T12:23:23Z 2110.00 2013-08-03T12:23:25Z 2109.80 2013-08-03T12:23:28Z 2109.80 2013-08-03T12:23:29Z 2109.80 2013-08-03T12:23:31Z 2109.20 2013-08-03T12:26:16Z 2104.20 2013-08-03T12:26:20Z 2096.80 2013-08-03T12:26:25Z 2093.80 2013-08-03T12:26:29Z 2096.80 2013-08-03T12:26:32Z 2103.40 2013-08-03T12:26:35Z 2105.60 2013-08-03T12:26:36Z 2107.20 2013-08-03T12:26:38Z 2108.20 2013-08-03T12:26:39Z 2110.60 2013-08-03T12:26:42Z 2112.20 2013-08-03T12:26:44Z 2115.00 2013-08-03T12:26:48Z 2117.80 2013-08-03T12:26:53Z 2120.20 2013-08-03T12:26:58Z 2120.80 2013-08-03T12:26:59Z 2121.80 2013-08-03T12:27:02Z 2122.00 2013-08-03T12:27:05Z 2122.20 2013-08-03T12:27:11Z 2122.80 2013-08-03T12:27:16Z 2123.00 2013-08-03T12:27:17Z 2124.20 2013-08-03T12:27:22Z 2125.80 2013-08-03T12:27:28Z 2126.60 2013-08-03T12:27:30Z 2127.40 2013-08-03T12:27:33Z 2127.20 2013-08-03T12:27:37Z 2127.00 2013-08-03T12:27:38Z 2123.80 2013-08-03T12:27:44Z 2120.00 2013-08-03T12:27:51Z 2119.00 2013-08-03T12:27:56Z 2120.00 2013-08-03T12:28:02Z 2121.60 2013-08-03T12:28:10Z 2125.00 2013-08-03T12:28:19Z 2131.20 2013-08-03T12:28:25Z 2134.60 2013-08-03T12:28:30Z 2134.80 2013-08-03T12:28:36Z 2135.40 2013-08-03T12:28:40Z 2134.20 2013-08-03T12:28:42Z 2132.00 2013-08-03T12:28:47Z 2131.60 2013-08-03T12:28:48Z 2129.40 2013-08-03T12:28:54Z 2126.00 2013-08-03T12:29:01Z 2126.40 2013-08-03T12:29:02Z 2128.20 2013-08-03T12:29:06Z 2131.20 2013-08-03T12:29:10Z 2133.20 2013-08-03T12:29:12Z 2135.20 2013-08-03T12:29:21Z 2136.80 2013-08-03T12:29:28Z 2139.60 2013-08-03T12:29:34Z 2139.60 2013-08-03T12:29:35Z 2138.60 2013-08-03T12:29:37Z 2137.00 2013-08-03T12:29:39Z 2136.40 2013-08-03T12:29:41Z 2135.60 2013-08-03T12:29:42Z 2133.20 2013-08-03T12:29:44Z 2130.40 2013-08-03T12:29:46Z 2130.00 2013-08-03T12:29:47Z 2129.60 2013-08-03T12:29:50Z 2128.80 2013-08-03T12:29:51Z 2129.40 2013-08-03T12:29:52Z 2130.80 2013-08-03T12:29:53Z 2131.40 2013-08-03T12:29:56Z 2129.80 2013-08-03T12:29:58Z 2128.60 2013-08-03T12:30:00Z 2130.40 2013-08-03T12:30:03Z 2132.40 2013-08-03T12:30:06Z 2135.40 2013-08-03T12:30:09Z 2136.80 2013-08-03T12:30:10Z 2139.00 2013-08-03T12:30:12Z 2138.40 2013-08-03T12:30:14Z 2137.40 2013-08-03T12:30:16Z 2137.40 2013-08-03T12:30:17Z 2135.60 2013-08-03T12:30:19Z 2135.40 2013-08-03T12:30:20Z 2139.40 2013-08-03T12:30:23Z 2139.80 2013-08-03T12:30:26Z 2139.00 2013-08-03T12:30:28Z 2138.00 2013-08-03T12:30:31Z 2138.00 2013-08-03T12:30:32Z 2139.80 2013-08-03T12:30:36Z 2141.40 2013-08-03T12:30:44Z 2140.60 2013-08-03T12:30:50Z 2139.80 2013-08-03T12:30:53Z 2137.20 2013-08-03T12:30:57Z 2130.60 2013-08-03T12:31:04Z 2129.60 2013-08-03T12:31:05Z 2129.40 2013-08-03T12:31:08Z 2129.80 2013-08-03T12:31:09Z 2133.00 2013-08-03T12:31:13Z 2136.20 2013-08-03T12:31:15Z 2138.40 2013-08-03T12:31:16Z 2136.20 2013-08-03T12:31:19Z 2135.40 2013-08-03T12:31:20Z 2133.80 2013-08-03T12:31:26Z 2134.60 2013-08-03T12:31:28Z 2137.20 2013-08-03T12:31:30Z 2140.80 2013-08-03T12:31:32Z 2143.80 2013-08-03T12:31:34Z 2149.80 2013-08-03T12:31:40Z 2155.80 2013-08-03T12:31:44Z 2158.40 2013-08-03T12:31:46Z 2161.20 2013-08-03T12:31:52Z 2161.80 2013-08-03T12:31:58Z 2161.60 2013-08-03T12:32:06Z 2158.20 2013-08-03T12:32:15Z 2157.40 2013-08-03T12:32:22Z 2161.40 2013-08-03T12:32:28Z 2156.60 2013-08-03T12:32:35Z 2152.40 2013-08-03T12:32:42Z 2153.80 2013-08-03T12:32:48Z 2159.20 2013-08-03T12:32:54Z 2167.00 2013-08-03T12:32:59Z 2172.40 2013-08-03T12:33:04Z 2174.00 2013-08-03T12:33:06Z 2175.20 2013-08-03T12:33:08Z 2174.00 2013-08-03T12:33:10Z 2171.40 2013-08-03T12:33:13Z 2168.80 2013-08-03T12:33:16Z 2161.00 2013-08-03T12:33:24Z 2160.20 2013-08-03T12:33:25Z 2158.00 2013-08-03T12:33:29Z 2157.80 2013-08-03T12:33:33Z 2159.60 2013-08-03T12:33:36Z 2164.20 2013-08-03T12:33:41Z 2164.80 2013-08-03T12:33:43Z 2163.80 2013-08-03T12:33:45Z 2163.40 2013-08-03T12:33:47Z 2163.80 2013-08-03T12:33:50Z 2163.00 2013-08-03T12:33:56Z 2163.80 2013-08-03T12:33:59Z 2164.60 2013-08-03T12:34:01Z 2165.20 2013-08-03T12:34:02Z 2168.60 2013-08-03T12:34:06Z 2169.60 2013-08-03T12:34:07Z 2174.20 2013-08-03T12:34:12Z 2173.80 2013-08-03T12:34:18Z 2172.00 2013-08-03T12:34:23Z 2170.40 2013-08-03T12:34:30Z 2168.20 2013-08-03T12:34:38Z 2170.20 2013-08-03T12:34:43Z 2172.20 2013-08-03T12:34:49Z 2174.80 2013-08-03T12:34:55Z 2175.80 2013-08-03T12:34:56Z 2175.20 2013-08-03T12:34:59Z 2174.60 2013-08-03T12:35:03Z 2180.40 2013-08-03T12:35:08Z 2182.00 2013-08-03T12:35:09Z 2187.20 2013-08-03T12:35:12Z 2187.60 2013-08-03T12:35:13Z 2185.80 2013-08-03T12:35:15Z 2183.20 2013-08-03T12:35:17Z 2182.00 2013-08-03T12:35:18Z 2175.40 2013-08-03T12:35:23Z 2174.60 2013-08-03T12:35:24Z 2171.60 2013-08-03T12:35:28Z 2171.00 2013-08-03T12:35:29Z 2169.60 2013-08-03T12:35:31Z 2169.20 2013-08-03T12:35:32Z 2168.60 2013-08-03T12:35:34Z 2169.40 2013-08-03T12:35:36Z 2172.60 2013-08-03T12:35:38Z 2175.00 2013-08-03T12:35:40Z 2176.40 2013-08-03T12:35:41Z 2180.20 2013-08-03T12:35:44Z 2182.40 2013-08-03T12:35:47Z 2182.80 2013-08-03T12:35:48Z 2182.20 2013-08-03T12:35:51Z 2181.40 2013-08-03T12:35:52Z 2180.20 2013-08-03T12:35:55Z 2179.80 2013-08-03T12:35:56Z 2179.00 2013-08-03T12:35:58Z 2182.20 2013-08-03T12:36:01Z 2184.80 2013-08-03T12:36:03Z 2184.80 2013-08-03T12:36:05Z 2184.60 2013-08-03T12:36:08Z 2183.60 2013-08-03T12:36:12Z 2184.40 2013-08-03T12:36:18Z 2184.40 2013-08-03T12:36:19Z 2180.20 2013-08-03T12:36:22Z 2178.40 2013-08-03T12:36:25Z 2178.80 2013-08-03T12:36:28Z 2178.60 2013-08-03T12:36:29Z 2177.00 2013-08-03T12:36:32Z 2175.40 2013-08-03T12:36:35Z 2174.80 2013-08-03T12:36:37Z 2173.00 2013-08-03T12:36:40Z 2172.40 2013-08-03T12:36:41Z 2172.00 2013-08-03T12:36:43Z 2172.00 2013-08-03T12:36:45Z 2172.20 2013-08-03T12:36:48Z 2172.60 2013-08-03T12:36:51Z 2172.80 2013-08-03T12:36:52Z 2172.60 2013-08-03T12:36:58Z 2173.00 2013-08-03T12:37:03Z 2172.00 2013-08-03T12:37:05Z 2169.40 2013-08-03T12:37:08Z 2169.00 2013-08-03T12:37:09Z 2167.40 2013-08-03T12:37:12Z 2167.40 2013-08-03T12:37:14Z 2168.40 2013-08-03T12:37:15Z 2170.00 2013-08-03T12:37:17Z 2170.00 2013-08-03T12:37:18Z 2169.60 2013-08-03T12:37:21Z 2168.80 2013-08-03T12:37:22Z 2165.60 2013-08-03T12:37:25Z 2164.00 2013-08-03T12:37:28Z 2161.20 2013-08-03T12:37:31Z 2161.80 2013-08-03T12:37:34Z 2160.60 2013-08-03T12:37:37Z 2161.60 2013-08-03T12:37:40Z 2161.80 2013-08-03T12:37:42Z 2161.20 2013-08-03T12:37:45Z 2158.80 2013-08-03T12:37:50Z 2158.40 2013-08-03T12:37:51Z 2158.40 2013-08-03T12:37:52Z 2157.80 2013-08-03T12:37:55Z 2156.60 2013-08-03T12:37:59Z 2158.00 2013-08-03T12:38:03Z 2158.60 2013-08-03T12:38:06Z 2159.00 2013-08-03T12:38:07Z 2160.00 2013-08-03T12:38:09Z 2160.80 2013-08-03T12:38:11Z 2161.00 2013-08-03T12:38:12Z 2160.60 2013-08-03T12:38:13Z 2160.00 2013-08-03T12:38:15Z 2159.80 2013-08-03T12:38:16Z 2158.00 2013-08-03T12:38:20Z 2157.60 2013-08-03T12:38:24Z 2156.40 2013-08-03T12:38:29Z 2155.60 2013-08-03T12:38:35Z 2154.60 2013-08-03T12:38:41Z 2151.80 2013-08-03T12:38:47Z 2152.20 2013-08-03T12:38:51Z 2154.00 2013-08-03T12:38:55Z 2154.40 2013-08-03T12:38:56Z 2153.80 2013-08-03T12:38:59Z 2153.40 2013-08-03T12:39:01Z 2153.00 2013-08-03T12:39:03Z 2152.80 2013-08-03T12:39:04Z 2152.60 2013-08-03T12:39:07Z 2152.40 2013-08-03T12:39:10Z 2154.40 2013-08-03T12:46:23Z 2154.80 2013-08-03T12:46:25Z 2156.80 2013-08-03T12:46:33Z 2159.20 2013-08-03T12:46:41Z 2161.60 2013-08-03T12:46:48Z 2163.60 2013-08-03T12:46:55Z 2164.60 2013-08-03T12:47:01Z 2165.40 2013-08-03T12:47:06Z 2167.00 2013-08-03T12:47:11Z 2170.20 2013-08-03T12:47:21Z 2170.60 2013-08-03T12:47:23Z 2171.40 2013-08-03T12:47:26Z 2171.80 2013-08-03T12:47:27Z 2173.60 2013-08-03T12:47:34Z 2175.60 2013-08-03T12:47:42Z 2177.60 2013-08-03T12:47:51Z 2179.00 2013-08-03T12:48:01Z 2179.20 2013-08-03T12:48:10Z 2179.00 2013-08-03T12:48:17Z 2179.20 2013-08-03T12:48:23Z 2179.20 2013-08-03T12:48:26Z 2179.60 2013-08-03T12:48:29Z 2181.00 2013-08-03T12:48:39Z 2182.40 2013-08-03T12:48:49Z 2184.40 2013-08-03T12:48:59Z 2186.40 2013-08-03T12:49:06Z 2189.20 2013-08-03T12:49:15Z 2191.80 2013-08-03T12:49:24Z 2194.20 2013-08-03T12:49:33Z 2197.20 2013-08-03T12:49:43Z 2199.80 2013-08-03T12:49:51Z 2203.40 2013-08-03T12:50:03Z 2205.20 2013-08-03T12:50:09Z 2206.60 2013-08-03T12:50:15Z 2206.60 2013-08-03T12:50:16Z 2225.00 2013-08-03T12:52:56Z 2226.00 2013-08-03T12:53:03Z 2227.20 2013-08-03T12:53:11Z 2227.80 2013-08-03T12:53:18Z 2228.00 2013-08-03T12:53:26Z 2228.00 2013-08-03T12:53:36Z 2228.00 2013-08-03T12:53:46Z 2226.60 2013-08-03T12:53:56Z 2226.20 2013-08-03T12:54:00Z 2227.20 2013-08-03T12:54:05Z 2229.60 2013-08-03T12:54:09Z 2229.60 2013-08-03T12:54:11Z 2229.40 2013-08-03T12:54:15Z 2229.00 2013-08-03T12:54:16Z 2227.80 2013-08-03T12:54:19Z 2227.00 2013-08-03T12:54:22Z 2227.00 2013-08-03T12:54:26Z 2227.80 2013-08-03T12:54:32Z 2228.20 2013-08-03T12:54:35Z 2228.00 2013-08-03T12:54:37Z 2228.00 2013-08-03T12:54:38Z 2228.40 2013-08-03T12:54:40Z 2232.40 2013-08-03T12:54:46Z 2235.40 2013-08-03T12:54:51Z 2236.20 2013-08-03T12:54:59Z 2236.00 2013-08-03T12:55:05Z 2235.80 2013-08-03T12:55:11Z 2235.40 2013-08-03T12:55:17Z 2236.00 2013-08-03T12:55:22Z 2236.00 2013-08-03T12:55:28Z 2236.80 2013-08-03T12:55:34Z 2237.60 2013-08-03T12:55:40Z 2237.40 2013-08-03T12:55:46Z 2237.60 2013-08-03T12:55:52Z 2237.80 2013-08-03T12:55:58Z 2239.20 2013-08-03T12:56:06Z 2241.00 2013-08-03T12:56:11Z 2239.80 2013-08-03T12:56:17Z 2239.00 2013-08-03T12:56:24Z 2239.00 2013-08-03T12:56:25Z 2238.00 2013-08-03T12:56:28Z 2237.40 2013-08-03T12:56:32Z 2237.20 2013-08-03T12:56:38Z 2237.80 2013-08-03T12:56:44Z 2238.20 2013-08-03T12:56:51Z 2239.60 2013-08-03T12:56:58Z 2240.80 2013-08-03T12:57:05Z 2241.00 2013-08-03T12:57:06Z 2244.00 2013-08-03T12:57:14Z 2245.00 2013-08-03T12:57:18Z 2251.80 2013-08-03T12:58:21Z 2254.60 2013-08-03T12:58:30Z 2256.60 2013-08-03T12:58:38Z 2258.40 2013-08-03T12:58:45Z 2260.60 2013-08-03T12:58:55Z 2261.40 2013-08-03T12:59:04Z 2261.80 2013-08-03T12:59:10Z 2262.80 2013-08-03T12:59:20Z 2263.40 2013-08-03T12:59:24Z 2263.80 2013-08-03T12:59:27Z 2264.00 2013-08-03T12:59:28Z 2264.20 2013-08-03T12:59:29Z 2264.80 2013-08-03T12:59:33Z 2265.20 2013-08-03T12:59:35Z 2265.80 2013-08-03T12:59:39Z 2265.80 2013-08-03T12:59:40Z 2261.00 2013-08-03T13:06:56Z 2260.80 2013-08-03T13:06:58Z 2264.60 2013-08-03T13:12:21Z 2266.80 2013-08-03T13:12:27Z 2266.80 2013-08-03T13:12:29Z 2265.20 2013-08-03T13:12:32Z 2264.60 2013-08-03T13:12:33Z 2262.80 2013-08-03T13:12:35Z 2259.60 2013-08-03T13:12:40Z 2258.60 2013-08-03T13:12:41Z 2256.40 2013-08-03T13:12:43Z 2249.80 2013-08-03T13:12:47Z 2246.80 2013-08-03T13:12:49Z 2245.60 2013-08-03T13:12:50Z 2241.20 2013-08-03T13:12:53Z 2239.60 2013-08-03T13:12:54Z 2235.60 2013-08-03T13:12:57Z 2234.20 2013-08-03T13:12:58Z 2232.00 2013-08-03T13:13:00Z 2231.00 2013-08-03T13:13:02Z 2230.40 2013-08-03T13:13:03Z 2229.60 2013-08-03T13:13:04Z 2227.60 2013-08-03T13:13:07Z 2227.00 2013-08-03T13:13:10Z 2226.80 2013-08-03T13:13:12Z 2226.60 2013-08-03T13:13:13Z 2226.20 2013-08-03T13:13:15Z 2225.40 2013-08-03T13:13:20Z 2224.80 2013-08-03T13:13:24Z 2223.60 2013-08-03T13:13:29Z 2223.20 2013-08-03T13:13:31Z 2222.80 2013-08-03T13:13:33Z 2221.80 2013-08-03T13:13:38Z 2220.80 2013-08-03T13:13:42Z 2220.00 2013-08-03T13:13:46Z 2218.60 2013-08-03T13:13:51Z 2218.00 2013-08-03T13:13:56Z 2218.20 2013-08-03T13:14:01Z 2218.80 2013-08-03T13:14:05Z 2220.20 2013-08-03T13:14:10Z 2221.20 2013-08-03T13:14:15Z 2221.00 2013-08-03T13:14:21Z 2220.20 2013-08-03T13:14:27Z 2219.60 2013-08-03T13:14:32Z 2219.00 2013-08-03T13:14:37Z 2217.40 2013-08-03T13:14:43Z 2214.80 2013-08-03T13:14:47Z 2212.60 2013-08-03T13:14:51Z 2209.40 2013-08-03T13:14:57Z 2207.20 2013-08-03T13:15:01Z 2205.60 2013-08-03T13:15:05Z 2203.80 2013-08-03T13:15:09Z 2203.20 2013-08-03T13:15:10Z 2201.20 2013-08-03T13:15:13Z 2200.80 2013-08-03T13:15:14Z 2200.40 2013-08-03T13:15:16Z 2200.20 2013-08-03T13:15:18Z 2200.00 2013-08-03T13:15:19Z 2199.40 2013-08-03T13:15:22Z 2199.20 2013-08-03T13:15:23Z 2199.00 2013-08-03T13:15:24Z 2198.20 2013-08-03T13:15:28Z 2197.40 2013-08-03T13:15:35Z 2197.80 2013-08-03T13:15:39Z 2197.80 2013-08-03T13:15:40Z 2197.60 2013-08-03T13:16:17Z 2197.60 2013-08-03T13:16:18Z 2197.00 2013-08-03T13:16:21Z 2196.00 2013-08-03T13:16:23Z 2194.40 2013-08-03T13:16:25Z 2192.60 2013-08-03T13:16:27Z 2191.80 2013-08-03T13:16:28Z 2191.00 2013-08-03T13:16:29Z 2188.20 2013-08-03T13:16:33Z 2187.60 2013-08-03T13:16:34Z 2186.00 2013-08-03T13:16:39Z 2185.40 2013-08-03T13:16:45Z 2185.00 2013-08-03T13:16:51Z 2184.20 2013-08-03T13:16:58Z 2183.40 2013-08-03T13:17:04Z 2182.60 2013-08-03T13:17:09Z 2182.20 2013-08-03T13:17:16Z 2182.40 2013-08-03T13:17:23Z 2182.80 2013-08-03T13:17:29Z 2182.00 2013-08-03T13:17:34Z 2181.60 2013-08-03T13:17:38Z 2181.60 2013-08-03T13:17:39Z 2180.60 2013-08-03T13:18:34Z 2180.80 2013-08-03T13:18:36Z 2179.40 2013-08-03T13:18:41Z 2177.00 2013-08-03T13:18:46Z 2172.80 2013-08-03T13:18:50Z 2169.60 2013-08-03T13:18:54Z 2167.40 2013-08-03T13:18:57Z 2166.00 2013-08-03T13:18:59Z 2164.60 2013-08-03T13:19:04Z 2164.80 2013-08-03T13:19:06Z 2165.20 2013-08-03T13:19:08Z 2165.40 2013-08-03T13:19:15Z 2164.00 2013-08-03T13:19:22Z 2162.20 2013-08-03T13:19:27Z 2161.40 2013-08-03T13:19:29Z 2160.20 2013-08-03T13:19:33Z 2157.20 2013-08-03T13:19:41Z 2155.60 2013-08-03T13:19:44Z 2155.40 2013-08-03T13:19:45Z 2154.60 2013-08-03T13:19:48Z 2154.40 2013-08-03T13:19:49Z 2153.60 2013-08-03T13:19:50Z 2151.80 2013-08-03T13:19:52Z 2147.60 2013-08-03T13:19:57Z 2146.40 2013-08-03T13:19:58Z 2142.40 2013-08-03T13:20:04Z 2139.40 2013-08-03T13:20:10Z 2135.60 2013-08-03T13:20:14Z 2130.40 2013-08-03T13:20:19Z 2126.80 2013-08-03T13:20:25Z 2121.00 2013-08-03T13:20:32Z 2114.60 2013-08-03T13:20:39Z 2112.20 2013-08-03T13:20:45Z 2111.20 2013-08-03T13:20:52Z 2112.00 2013-08-03T13:20:57Z 2112.00 2013-08-03T13:21:01Z 2112.20 2013-08-03T13:21:03Z 2112.20 2013-08-03T13:21:06Z 2112.40 2013-08-03T13:21:09Z 2112.40 2013-08-03T13:21:10Z 2112.40 2013-08-03T13:21:11Z 2109.80 2013-08-03T13:23:30Z 2105.60 2013-08-03T13:23:36Z 2101.00 2013-08-03T13:23:41Z 2099.00 2013-08-03T13:23:46Z 2096.80 2013-08-03T13:23:51Z 2095.00 2013-08-03T13:23:55Z 2092.80 2013-08-03T13:23:59Z 2089.80 2013-08-03T13:24:04Z 2088.60 2013-08-03T13:24:08Z 2088.60 2013-08-03T13:24:12Z 2088.40 2013-08-03T13:24:14Z 2088.00 2013-08-03T13:24:18Z 2087.60 2013-08-03T13:24:21Z 2087.00 2013-08-03T13:24:24Z 2086.00 2013-08-03T13:24:30Z 2085.40 2013-08-03T13:24:35Z 2084.80 2013-08-03T13:24:39Z 2084.60 2013-08-03T13:24:43Z 2083.60 2013-08-03T13:24:46Z 2082.20 2013-08-03T13:24:51Z 2081.80 2013-08-03T13:24:52Z 2080.00 2013-08-03T13:24:57Z 2080.20 2013-08-03T13:25:03Z 2081.00 2013-08-03T13:25:08Z 2081.00 2013-08-03T13:25:13Z 2080.80 2013-08-03T13:25:17Z 2080.80 2013-08-03T13:25:19Z 2080.80 2013-08-03T13:25:21Z 2080.80 2013-08-03T13:25:23Z 2080.60 2013-08-03T13:31:54Z 2080.40 2013-08-03T13:31:55Z 2079.20 2013-08-03T13:31:58Z 2078.20 2013-08-03T13:32:00Z 2076.60 2013-08-03T13:32:04Z 2075.20 2013-08-03T13:32:06Z 2073.80 2013-08-03T13:32:08Z 2070.80 2013-08-03T13:32:11Z 2068.80 2013-08-03T13:32:13Z 2068.20 2013-08-03T13:32:14Z 2068.00 2013-08-03T13:32:16Z 2067.80 2013-08-03T13:32:18Z 2067.00 2013-08-03T13:32:21Z 2066.80 2013-08-03T13:32:22Z 2066.40 2013-08-03T13:32:27Z 2066.60 2013-08-03T13:32:28Z 2062.00 2013-08-03T13:32:46Z 2060.80 2013-08-03T13:32:47Z 2057.60 2013-08-03T13:32:51Z 2057.40 2013-08-03T13:32:55Z 2056.60 2013-08-03T13:32:56Z 2054.60 2013-08-03T13:32:58Z 2053.00 2013-08-03T13:33:00Z 2052.40 2013-08-03T13:33:02Z 2050.60 2013-08-03T13:33:06Z 2047.00 2013-08-03T13:33:09Z 2045.60 2013-08-03T13:33:10Z 2042.00 2013-08-03T13:33:13Z 2041.60 2013-08-03T13:33:14Z 2040.40 2013-08-03T13:33:16Z 2038.20 2013-08-03T13:33:19Z 2036.60 2013-08-03T13:33:23Z 2036.00 2013-08-03T13:33:24Z 2034.00 2013-08-03T13:33:26Z 2032.40 2013-08-03T13:33:27Z 2026.00 2013-08-03T13:33:31Z 2024.40 2013-08-03T13:33:32Z 2017.20 2013-08-03T13:33:36Z 2015.20 2013-08-03T13:33:38Z 2014.00 2013-08-03T13:33:40Z 2012.80 2013-08-03T13:33:45Z 2012.00 2013-08-03T13:33:49Z 2011.80 2013-08-03T13:33:52Z 2008.80 2013-08-03T13:34:18Z 2005.20 2013-08-03T13:34:23Z 2002.80 2013-08-03T13:34:29Z 2002.60 2013-08-03T13:34:30Z 2001.60 2013-08-03T13:34:33Z 2001.40 2013-08-03T13:34:34Z 1999.40 2013-08-03T13:34:39Z 1996.60 2013-08-03T13:34:44Z 1992.80 2013-08-03T13:34:49Z 1992.00 2013-08-03T13:34:51Z 1992.00 2013-08-03T13:34:53Z 1991.60 2013-08-03T13:34:58Z 1991.80 2013-08-03T13:35:03Z 1993.60 2013-08-03T13:35:10Z 1996.40 2013-08-03T13:35:17Z 1997.40 2013-08-03T13:35:21Z 1997.40 2013-08-03T13:35:23Z 1997.40 2013-08-03T13:35:29Z 1996.80 2013-08-03T13:35:33Z 1996.20 2013-08-03T13:35:34Z 1994.60 2013-08-03T13:35:39Z 1995.00 2013-08-03T13:35:43Z 1994.80 2013-08-03T13:35:44Z 1993.40 2013-08-03T13:35:51Z 1992.00 2013-08-03T13:35:58Z 1990.80 2013-08-03T13:36:03Z 1988.60 2013-08-03T13:36:10Z 1987.80 2013-08-03T13:36:18Z 1985.20 2013-08-03T13:36:33Z 1982.60 2013-08-03T13:36:40Z 1980.40 2013-08-03T13:36:48Z 1980.40 2013-08-03T13:36:49Z 1979.60 2013-08-03T13:36:53Z 1977.60 2013-08-03T13:36:58Z 1975.60 2013-08-03T13:37:03Z 1973.80 2013-08-03T13:37:09Z 1971.80 2013-08-03T13:37:16Z 1968.60 2013-08-03T13:37:23Z 1966.60 2013-08-03T13:37:28Z 1963.60 2013-08-03T13:37:35Z 1960.80 2013-08-03T13:37:42Z 1957.60 2013-08-03T13:37:48Z 1954.40 2013-08-03T13:37:55Z 1953.40 2013-08-03T13:37:59Z 1942.00 2013-08-03T13:39:06Z 1939.80 2013-08-03T13:39:09Z 1937.40 2013-08-03T13:39:15Z 1937.00 2013-08-03T13:39:18Z 1937.20 2013-08-03T13:39:20Z 1938.80 2013-08-03T13:39:24Z 1939.80 2013-08-03T13:39:28Z 1939.80 2013-08-03T13:39:29Z 1936.40 2013-08-03T13:40:21Z 1936.00 2013-08-03T13:40:24Z 1934.40 2013-08-03T13:40:31Z 1932.40 2013-08-03T13:40:37Z 1930.40 2013-08-03T13:40:44Z 1929.00 2013-08-03T13:40:50Z 1929.00 2013-08-03T13:40:54Z 1924.80 2013-08-03T13:41:43Z 1923.80 2013-08-03T13:41:50Z 1926.20 2013-08-03T13:44:09Z 1926.60 2013-08-03T13:44:11Z 1927.80 2013-08-03T13:44:16Z 1928.80 2013-08-03T13:44:21Z 1930.00 2013-08-03T13:44:25Z 1930.00 2013-08-03T13:44:30Z 1929.40 2013-08-03T13:44:35Z 1927.00 2013-08-03T13:44:40Z 1927.00 2013-08-03T13:44:45Z 1925.00 2013-08-03T13:44:52Z 1921.20 2013-08-03T13:44:57Z 1919.60 2013-08-03T13:45:00Z 1919.60 2013-08-03T13:45:01Z 1919.00 2013-08-03T13:45:15Z 1918.40 2013-08-03T13:45:17Z 1918.40 2013-08-03T13:45:18Z 1911.00 2013-08-03T13:46:19Z 1910.60 2013-08-03T13:46:21Z 1909.00 2013-08-03T13:46:27Z 1906.40 2013-08-03T13:46:34Z 1905.60 2013-08-03T13:46:38Z 1902.80 2013-08-03T13:47:07Z 1903.00 2013-08-03T13:47:08Z 1902.60 2013-08-03T13:47:11Z 1902.20 2013-08-03T13:47:12Z 1900.60 2013-08-03T13:47:20Z 1900.20 2013-08-03T13:47:22Z 1900.20 2013-08-03T13:47:24Z 1891.60 2013-08-03T13:48:40Z 1890.60 2013-08-03T13:48:42Z 1890.20 2013-08-03T13:48:48Z 1880.40 2013-08-03T13:51:23Z 1880.20 2013-08-03T13:51:25Z 1878.80 2013-08-03T13:51:30Z 1878.80 2013-08-03T13:51:31Z 1877.80 2013-08-03T13:51:36Z 1876.80 2013-08-03T13:51:39Z 1875.40 2013-08-03T13:51:44Z 1875.20 2013-08-03T13:51:47Z 1872.40 2013-08-03T13:51:56Z 1870.80 2013-08-03T13:52:02Z 1867.80 2013-08-03T13:52:09Z 1867.40 2013-08-03T13:52:13Z 1866.40 2013-08-03T13:52:18Z 1866.60 2013-08-03T13:52:19Z 1866.80 2013-08-03T13:52:21Z 1827.60 2013-08-03T13:55:46Z 1827.80 2013-08-03T13:55:48Z 1828.00 2013-08-03T13:55:49Z 1826.60 2013-08-03T13:56:00Z 1826.20 2013-08-03T13:56:01Z 1824.80 2013-08-03T13:56:06Z 1817.20 2013-08-03T13:56:11Z 1803.60 2013-08-03T13:56:16Z 1799.60 2013-08-03T13:56:19Z 1796.80 2013-08-03T13:56:24Z 1788.80 2013-08-03T13:56:33Z 1784.40 2013-08-03T13:56:41Z 1784.60 2013-08-03T13:56:42Z 1785.00 2013-08-03T13:56:44Z 1775.60 2013-08-03T13:57:42Z 1766.60 2013-08-03T13:57:49Z 1755.00 2013-08-03T13:57:56Z 1743.20 2013-08-03T13:58:05Z 1738.20 2013-08-03T13:58:12Z 1737.00 2013-08-03T13:58:17Z 1737.40 2013-08-03T13:58:18Z 1737.20 2013-08-03T13:58:19Z 1729.60 2013-08-03T13:58:34Z 1728.60 2013-08-03T13:58:36Z 1728.00 2013-08-03T13:58:38Z 1726.80 2013-08-03T13:58:41Z 1726.20 2013-08-03T13:58:44Z 1726.40 2013-08-03T14:00:06Z 1725.80 2013-08-03T14:00:07Z 1722.60 2013-08-03T14:00:12Z 1718.40 2013-08-03T14:00:18Z 1712.20 2013-08-03T14:00:26Z 1705.60 2013-08-03T14:00:35Z 1705.00 2013-08-03T14:00:39Z 1698.20 2013-08-03T14:01:32Z 1696.60 2013-08-03T14:01:39Z 1696.40 2013-08-03T14:01:40Z 1695.60 2013-08-03T14:01:43Z 1694.80 2013-08-03T14:01:46Z 1693.80 2013-08-03T14:01:49Z 1693.40 2013-08-03T14:01:51Z 1692.40 2013-08-03T14:01:55Z 1691.60 2013-08-03T14:01:57Z 1690.60 2013-08-03T14:01:59Z 1689.40 2013-08-03T14:02:02Z 1688.80 2013-08-03T14:02:07Z 1688.40 2013-08-03T14:02:12Z 1688.60 2013-08-03T14:02:13Z 1681.20 2013-08-03T14:08:10Z 1680.60 2013-08-03T14:08:12Z 1678.40 2013-08-03T14:08:16Z 1677.60 2013-08-03T14:08:17Z 1671.20 2013-08-03T14:08:21Z 1666.60 2013-08-03T14:08:24Z 1665.20 2013-08-03T14:08:25Z 1662.40 2013-08-03T14:08:27Z 1660.00 2013-08-03T14:08:29Z 1655.20 2013-08-03T14:08:33Z 1651.60 2013-08-03T14:08:37Z 1650.80 2013-08-03T14:08:38Z 1650.80 2013-08-03T14:08:42Z 1653.40 2013-08-03T14:08:46Z 1650.40 2013-08-03T14:08:51Z 1644.40 2013-08-03T14:08:55Z 1640.20 2013-08-03T14:08:57Z 1640.80 2013-08-03T14:09:00Z 1642.00 2013-08-03T14:09:01Z 1642.80 2013-08-03T14:09:02Z 1640.60 2013-08-03T14:09:04Z 1636.40 2013-08-03T14:09:06Z 1635.20 2013-08-03T14:09:07Z 1631.00 2013-08-03T14:09:11Z 1626.20 2013-08-03T14:09:15Z 1623.00 2013-08-03T14:09:21Z 1622.80 2013-08-03T14:09:22Z 1620.60 2013-08-03T14:09:24Z 1617.20 2013-08-03T14:09:26Z 1612.40 2013-08-03T14:09:28Z 1604.60 2013-08-03T14:09:31Z 1601.20 2013-08-03T14:09:33Z 1598.00 2013-08-03T14:09:36Z 1598.40 2013-08-03T14:09:37Z 1595.00 2013-08-03T14:09:41Z 1592.40 2013-08-03T14:09:43Z 1591.00 2013-08-03T14:09:46Z 1586.80 2013-08-03T14:09:52Z 1583.80 2013-08-03T14:09:53Z 1577.80 2013-08-03T14:09:56Z 1573.80 2013-08-03T14:10:01Z 1577.00 2013-08-03T14:10:06Z 1579.40 2013-08-03T14:10:07Z 1582.00 2013-08-03T14:10:08Z 1588.80 2013-08-03T14:10:11Z 1588.00 2013-08-03T14:10:15Z 1580.60 2013-08-03T14:10:19Z 1578.00 2013-08-03T14:10:20Z 1572.20 2013-08-03T14:10:22Z 1565.80 2013-08-03T14:10:25Z 1564.20 2013-08-03T14:10:26Z 1561.60 2013-08-03T14:10:27Z 1554.80 2013-08-03T14:10:30Z 1555.00 2013-08-03T14:10:33Z 1560.40 2013-08-03T14:10:37Z 1562.60 2013-08-03T14:10:38Z 1566.00 2013-08-03T14:10:40Z 1566.20 2013-08-03T14:10:42Z 1558.80 2013-08-03T14:10:45Z 1555.20 2013-08-03T14:10:46Z 1549.00 2013-08-03T14:10:48Z 1545.40 2013-08-03T14:10:50Z 1543.80 2013-08-03T14:10:52Z 1542.40 2013-08-03T14:10:54Z 1540.60 2013-08-03T14:10:58Z 1539.80 2013-08-03T14:11:00Z 1539.60 2013-08-03T14:11:01Z 1538.60 2013-08-03T14:11:02Z 1535.40 2013-08-03T14:11:05Z 1540.60 2013-08-03T14:11:08Z 1538.40 2013-08-03T14:11:11Z 1527.40 2013-08-03T14:11:15Z 1525.80 2013-08-03T14:11:16Z 1521.80 2013-08-03T14:11:18Z 1520.20 2013-08-03T14:11:19Z 1513.80 2013-08-03T14:11:21Z 1510.80 2013-08-03T14:11:22Z 1507.80 2013-08-03T14:11:24Z 1507.40 2013-08-03T14:11:26Z 1507.20 2013-08-03T14:11:28Z 1505.20 2013-08-03T14:11:31Z 1504.00 2013-08-03T14:11:32Z 1497.80 2013-08-03T14:11:36Z 1497.80 2013-08-03T14:11:37Z 1498.00 2013-08-03T14:11:42Z 1497.80 2013-08-03T14:11:44Z 1493.40 2013-08-03T14:11:46Z 1489.80 2013-08-03T14:11:48Z 1486.80 2013-08-03T14:11:50Z 1484.60 2013-08-03T14:11:52Z 1485.00 2013-08-03T14:11:53Z 1486.00 2013-08-03T14:11:56Z 1485.00 2013-08-03T14:11:57Z 1482.80 2013-08-03T14:12:00Z 1488.60 2013-08-03T14:12:03Z 1490.60 2013-08-03T14:12:04Z 1491.00 2013-08-03T14:12:06Z 1490.40 2013-08-03T14:12:08Z 1489.60 2013-08-03T14:12:09Z 1488.40 2013-08-03T14:12:11Z 1486.60 2013-08-03T14:12:13Z 1483.60 2013-08-03T14:12:16Z 1486.20 2013-08-03T14:12:19Z 1487.00 2013-08-03T14:12:22Z 1480.80 2013-08-03T14:12:25Z 1479.40 2013-08-03T14:12:26Z 1474.60 2013-08-03T14:12:29Z 1471.00 2013-08-03T14:12:31Z 1467.60 2013-08-03T14:12:33Z 1462.40 2013-08-03T14:12:37Z 1462.20 2013-08-03T14:12:38Z 1461.20 2013-08-03T14:12:41Z 1461.20 2013-08-03T14:12:43Z 1459.40 2013-08-03T14:12:45Z 1457.20 2013-08-03T14:12:48Z 1456.20 2013-08-03T14:12:50Z 1455.00 2013-08-03T14:12:52Z 1453.60 2013-08-03T14:12:54Z 1457.80 2013-08-03T14:12:57Z 1460.40 2013-08-03T14:12:59Z 1456.40 2013-08-03T14:13:02Z 1454.80 2013-08-03T14:13:03Z 1454.40 2013-08-03T14:13:04Z 1455.00 2013-08-03T14:13:06Z 1454.00 2013-08-03T14:13:09Z 1448.40 2013-08-03T14:13:11Z 1445.60 2013-08-03T14:13:12Z 1437.60 2013-08-03T14:13:15Z 1433.00 2013-08-03T14:13:18Z 1433.60 2013-08-03T14:13:19Z 1439.20 2013-08-03T14:13:21Z 1449.60 2013-08-03T14:13:25Z 1441.60 2013-08-03T14:13:28Z 1437.40 2013-08-03T14:13:31Z 1436.60 2013-08-03T14:13:32Z 1435.20 2013-08-03T14:13:33Z 1432.00 2013-08-03T14:13:35Z 1428.80 2013-08-03T14:13:39Z 1419.60 2013-08-03T14:13:43Z 1419.00 2013-08-03T14:13:46Z 1417.80 2013-08-03T14:13:47Z 1415.20 2013-08-03T14:13:50Z 1415.20 2013-08-03T14:13:51Z 1417.00 2013-08-03T14:13:54Z 1414.40 2013-08-03T14:13:59Z 1409.20 2013-08-03T14:14:04Z 1402.20 2013-08-03T14:14:10Z 1400.00 2013-08-03T14:14:13Z 1398.20 2013-08-03T14:14:17Z 1394.80 2013-08-03T14:14:21Z 1389.00 2013-08-03T14:14:26Z 1387.20 2013-08-03T14:14:27Z 1376.40 2013-08-03T14:14:32Z 1374.60 2013-08-03T14:14:33Z 1367.80 2013-08-03T14:14:38Z 1362.60 2013-08-03T14:14:42Z 1360.20 2013-08-03T14:14:43Z 1357.40 2013-08-03T14:14:46Z 1356.20 2013-08-03T14:14:48Z 1355.80 2013-08-03T14:14:50Z 1354.60 2013-08-03T14:14:54Z 1355.00 2013-08-03T14:14:55Z 1351.40 2013-08-03T14:14:59Z 1348.80 2013-08-03T14:15:01Z 1348.20 2013-08-03T14:15:04Z 1348.40 2013-08-03T14:15:05Z 1348.80 2013-08-03T14:15:06Z 1348.80 2013-08-03T14:15:13Z 1348.40 2013-08-03T14:15:16Z 1348.60 2013-08-03T14:15:18Z 1341.20 2013-08-03T14:16:06Z 1340.00 2013-08-03T14:16:07Z 1337.00 2013-08-03T14:16:11Z 1334.20 2013-08-03T14:16:14Z 1333.40 2013-08-03T14:16:15Z 1331.80 2013-08-03T14:16:16Z 1326.40 2013-08-03T14:16:19Z 1325.40 2013-08-03T14:16:21Z 1325.00 2013-08-03T14:16:22Z 1325.40 2013-08-03T14:16:25Z 1325.80 2013-08-03T14:16:30Z 1326.20 2013-08-03T14:16:33Z 1326.20 2013-08-03T14:16:40Z 1326.20 2013-08-03T14:16:41Z 1324.40 2013-08-03T14:16:45Z 1323.60 2013-08-03T14:16:46Z 1314.60 2013-08-03T14:16:50Z 1310.80 2013-08-03T14:16:53Z 1309.60 2013-08-03T14:16:54Z 1309.80 2013-08-03T14:16:56Z 1309.40 2013-08-03T14:16:59Z 1309.60 2013-08-03T14:17:00Z 1308.40 2013-08-03T14:17:03Z 1306.60 2013-08-03T14:17:07Z 1306.80 2013-08-03T14:17:09Z 1307.00 2013-08-03T14:17:12Z 1303.20 2013-08-03T14:17:16Z 1302.20 2013-08-03T14:17:17Z 1299.60 2013-08-03T14:17:21Z 1298.00 2013-08-03T14:17:24Z 1298.80 2013-08-03T14:17:28Z 1298.60 2013-08-03T14:17:29Z 1300.60 2013-08-03T14:17:32Z 1306.80 2013-08-03T14:17:37Z 1308.40 2013-08-03T14:17:41Z 1308.60 2013-08-03T14:17:44Z 1308.40 2013-08-03T14:17:58Z 1305.00 2013-08-03T14:18:02Z 1303.00 2013-08-03T14:18:05Z 1302.40 2013-08-03T14:18:08Z 1300.20 2013-08-03T14:19:20Z 1296.80 2013-08-03T14:19:25Z 1292.00 2013-08-03T14:19:32Z 1289.20 2013-08-03T14:19:39Z 1286.60 2013-08-03T14:19:45Z 1281.20 2013-08-03T14:19:50Z 1274.80 2013-08-03T14:19:56Z 1265.80 2013-08-03T14:20:03Z 1261.80 2013-08-03T14:20:05Z 1256.40 2013-08-03T14:20:08Z 1250.60 2013-08-03T14:20:12Z 1239.80 2013-08-03T14:20:17Z 1239.80 2013-08-03T14:20:19Z 1239.20 2013-08-03T14:20:21Z 1235.80 2013-08-03T14:20:25Z 1234.60 2013-08-03T14:20:26Z 1229.00 2013-08-03T14:20:31Z 1219.20 2013-08-03T14:20:36Z 1213.00 2013-08-03T14:20:39Z 1212.00 2013-08-03T14:20:40Z 1210.60 2013-08-03T14:20:43Z 1210.40 2013-08-03T14:20:44Z 1209.40 2013-08-03T14:20:46Z 1209.40 2013-08-03T14:20:50Z 1209.40 2013-08-03T14:20:51Z 1211.40 2013-08-03T14:21:27Z 1209.80 2013-08-03T14:21:29Z 1206.00 2013-08-03T14:21:34Z 1206.20 2013-08-03T14:21:35Z 1204.80 2013-08-03T14:21:38Z 1206.80 2013-08-03T14:21:50Z 1210.60 2013-08-03T14:22:02Z 1213.20 2013-08-03T14:22:37Z 1213.20 2013-08-03T14:22:39Z 1210.00 2013-08-03T14:23:06Z 1209.60 2013-08-03T14:23:08Z 1207.20 2013-08-03T14:23:15Z 1205.40 2013-08-03T14:23:19Z 1202.00 2013-08-03T14:23:51Z 1202.20 2013-08-03T14:23:54Z 1206.80 2013-08-03T14:24:02Z 1208.60 2013-08-03T14:24:04Z 1217.20 2013-08-03T14:24:18Z 1214.20 2013-08-03T14:24:25Z 1214.40 2013-08-03T14:24:27Z 1205.80 2013-08-03T14:24:49Z 1205.40 2013-08-03T14:25:16Z 1204.20 2013-08-03T14:25:18Z 1202.20 2013-08-03T14:25:22Z 1202.20 2013-08-03T14:25:25Z 1202.00 2013-08-03T14:25:26Z 1198.80 2013-08-03T14:25:29Z 1196.80 2013-08-03T14:25:31Z 1195.60 2013-08-03T14:25:33Z 1194.60 2013-08-03T14:25:34Z 1193.80 2013-08-03T14:25:35Z 1193.00 2013-08-03T14:25:37Z 1190.60 2013-08-03T14:25:40Z 1189.80 2013-08-03T14:25:41Z 1190.00 2013-08-03T14:25:45Z 1191.20 2013-08-03T14:25:48Z 1192.00 2013-08-03T14:25:49Z 1193.00 2013-08-03T14:25:50Z 1196.40 2013-08-03T14:25:53Z 1197.20 2013-08-03T14:25:55Z 1197.20 2013-08-03T14:25:57Z 1195.00 2013-08-03T14:25:59Z 1192.60 2013-08-03T14:26:00Z 1197.80 2013-08-03T14:26:03Z 1199.60 2013-08-03T14:26:05Z 1199.80 2013-08-03T14:26:07Z 1199.20 2013-08-03T14:26:10Z 1199.00 2013-08-03T14:26:11Z 1198.40 2013-08-03T14:26:13Z 1197.20 2013-08-03T14:26:15Z 1188.20 2013-08-03T14:26:22Z 1186.20 2013-08-03T14:26:23Z 1179.20 2013-08-03T14:26:26Z 1175.60 2013-08-03T14:26:28Z 1171.60 2013-08-03T14:26:30Z 1170.20 2013-08-03T14:26:31Z 1168.40 2013-08-03T14:26:34Z 1167.60 2013-08-03T14:26:35Z 1166.80 2013-08-03T14:26:36Z 1165.00 2013-08-03T14:26:38Z 1159.40 2013-08-03T14:26:41Z 1157.20 2013-08-03T14:26:42Z 1152.40 2013-08-03T14:26:44Z 1147.40 2013-08-03T14:26:46Z 1143.00 2013-08-03T14:26:48Z 1137.20 2013-08-03T14:26:50Z 1132.80 2013-08-03T14:26:52Z 1131.40 2013-08-03T14:26:53Z 1131.00 2013-08-03T14:26:54Z 1130.60 2013-08-03T14:26:57Z 1130.80 2013-08-03T14:26:58Z 1132.80 2013-08-03T14:27:00Z 1133.40 2013-08-03T14:27:03Z 1130.00 2013-08-03T14:27:06Z 1128.20 2013-08-03T14:27:07Z 1125.20 2013-08-03T14:27:09Z 1121.40 2013-08-03T14:27:13Z 1117.60 2013-08-03T14:27:18Z 1119.40 2013-08-03T14:27:21Z 1120.20 2013-08-03T14:27:22Z 1122.00 2013-08-03T14:27:26Z 1119.20 2013-08-03T14:27:29Z 1112.40 2013-08-03T14:27:32Z 1109.20 2013-08-03T14:27:35Z 1103.00 2013-08-03T14:27:40Z 1098.80 2013-08-03T14:27:42Z 1095.20 2013-08-03T14:27:44Z 1093.00 2013-08-03T14:27:47Z 1093.00 2013-08-03T14:27:51Z 1087.80 2013-08-03T14:27:55Z 1082.00 2013-08-03T14:27:58Z 1077.80 2013-08-03T14:28:00Z 1071.60 2013-08-03T14:28:03Z 1065.20 2013-08-03T14:28:06Z 1063.60 2013-08-03T14:28:07Z 1060.00 2013-08-03T14:28:10Z 1058.20 2013-08-03T14:28:13Z 1056.80 2013-08-03T14:28:15Z 1051.40 2013-08-03T14:28:22Z 1051.00 2013-08-03T14:28:23Z 1049.60 2013-08-03T14:28:26Z 1048.20 2013-08-03T14:28:28Z 1045.80 2013-08-03T14:28:30Z 1041.40 2013-08-03T14:28:34Z 1041.40 2013-08-03T14:28:36Z 1042.60 2013-08-03T14:29:13Z 1043.00 2013-08-03T14:29:15Z 1043.00 2013-08-03T14:29:17Z 1038.60 2013-08-03T14:29:20Z 1037.40 2013-08-03T14:29:22Z 1036.80 2013-08-03T14:29:25Z 1035.60 2013-08-03T14:29:26Z 1031.20 2013-08-03T14:29:31Z 1031.20 2013-08-03T14:29:32Z 1032.00 2013-08-03T14:29:35Z 1032.60 2013-08-03T14:29:36Z 1032.20 2013-08-03T14:29:40Z 1030.40 2013-08-03T14:29:45Z 1030.20 2013-08-03T14:29:46Z 1030.60 2013-08-03T14:32:22Z 1028.20 2013-08-03T14:32:24Z 1022.40 2013-08-03T14:32:29Z 1022.80 2013-08-03T14:32:31Z 1036.00 2013-08-03T14:34:36Z 1035.40 2013-08-03T14:34:37Z 1033.80 2013-08-03T14:34:39Z 1031.40 2013-08-03T14:34:41Z 1031.40 2013-08-03T14:34:45Z 1031.80 2013-08-03T14:34:46Z 1032.80 2013-08-03T14:34:47Z 1033.20 2013-08-03T14:34:50Z 1031.40 2013-08-03T14:39:19Z 1030.00 2013-08-03T14:39:22Z 1028.20 2013-08-03T14:39:27Z 1028.00 2013-08-03T14:39:29Z 1026.80 2013-08-03T14:39:33Z 1026.20 2013-08-03T14:39:35Z 1026.00 2013-08-03T14:39:37Z 1025.60 2013-08-03T14:39:39Z 1025.20 2013-08-03T14:39:43Z 1025.60 2013-08-03T14:39:50Z 1025.20 2013-08-03T14:39:56Z 1024.80 2013-08-03T14:40:02Z 1024.00 2013-08-03T14:40:06Z 1024.00 2013-08-03T14:40:11Z 1026.80 2013-08-03T14:40:15Z 1025.00 2013-08-03T14:40:19Z 1018.40 2013-08-03T14:40:22Z 1012.20 2013-08-03T14:40:25Z 1010.20 2013-08-03T14:40:26Z 1007.80 2013-08-03T14:40:27Z 1001.60 2013-08-03T14:40:30Z 995.60 2013-08-03T14:40:35Z 995.20 2013-08-03T14:40:36Z 995.00 2013-08-03T14:40:39Z 994.80 2013-08-03T14:40:40Z 995.00 2013-08-03T14:40:41Z 994.60 2013-08-03T14:45:23Z 995.00 2013-08-03T14:45:24Z 997.60 2013-08-03T14:45:28Z 997.20 2013-08-03T14:45:31Z 995.80 2013-08-03T14:45:32Z 986.20 2013-08-03T14:45:35Z 985.60 2013-08-03T14:45:38Z 995.60 2013-08-03T14:45:47Z 993.60 2013-08-03T14:50:39Z 993.20 2013-08-03T14:50:40Z 994.60 2013-08-03T14:50:45Z 999.60 2013-08-03T14:50:51Z 1002.00 2013-08-03T14:50:53Z 1005.00 2013-08-03T14:50:56Z 1006.40 2013-08-03T14:50:59Z 1003.80 2013-08-03T14:51:01Z 1000.60 2013-08-03T14:51:03Z 998.80 2013-08-03T14:51:04Z 995.20 2013-08-03T14:51:07Z 987.00 2013-08-03T14:51:12Z 984.80 2013-08-03T14:51:13Z 977.20 2013-08-03T14:51:16Z 970.80 2013-08-03T14:51:20Z 968.40 2013-08-03T14:51:22Z 968.00 2013-08-03T14:51:23Z 970.00 2013-08-03T14:51:26Z 969.60 2013-08-03T14:51:30Z 964.20 2013-08-03T14:51:33Z 960.40 2013-08-03T14:51:37Z 960.20 2013-08-03T14:51:38Z 958.80 2013-08-03T14:51:40Z 957.20 2013-08-03T14:51:42Z 955.80 2013-08-03T14:51:44Z 952.20 2013-08-03T14:51:50Z 951.60 2013-08-03T14:51:51Z 950.00 2013-08-03T14:51:54Z 948.00 2013-08-03T14:51:56Z 947.20 2013-08-03T14:51:57Z 946.20 2013-08-03T14:51:58Z 945.40 2013-08-03T14:52:02Z 943.60 2013-08-03T14:52:06Z 940.40 2013-08-03T14:52:10Z 937.60 2013-08-03T14:52:15Z 937.40 2013-08-03T14:52:17Z 936.80 2013-08-03T14:52:18Z 933.60 2013-08-03T14:52:21Z 931.40 2013-08-03T14:52:23Z 928.20 2013-08-03T14:52:25Z 921.00 2013-08-03T14:52:31Z 920.80 2013-08-03T14:52:32Z 920.80 2013-08-03T14:52:35Z 919.80 2013-08-03T14:53:02Z 919.20 2013-08-03T14:53:06Z 917.40 2013-08-03T14:53:10Z 913.80 2013-08-03T14:53:14Z 912.40 2013-08-03T14:53:15Z 910.00 2013-08-03T14:53:17Z 909.40 2013-08-03T14:53:18Z 906.80 2013-08-03T14:53:21Z 904.40 2013-08-03T14:53:25Z 903.60 2013-08-03T14:53:28Z 905.20 2013-08-03T14:53:31Z 905.20 2013-08-03T14:53:34Z 905.20 2013-08-03T14:53:35Z 902.40 2013-08-03T14:53:38Z 901.60 2013-08-03T14:53:39Z 897.80 2013-08-03T14:53:43Z 897.20 2013-08-03T14:53:44Z 897.60 2013-08-03T14:53:47Z 897.80 2013-08-03T14:53:48Z 898.40 2013-08-03T14:53:51Z 898.60 2013-08-03T14:53:53Z 898.60 2013-08-03T14:53:55Z 897.80 2013-08-03T14:53:58Z 898.00 2013-08-03T14:54:01Z 897.80 2013-08-03T14:54:02Z 897.60 2013-08-03T14:54:06Z 897.80 2013-08-03T14:54:07Z 897.80 2013-08-03T14:54:10Z 898.00 2013-08-03T14:54:18Z 899.40 2013-08-03T14:54:49Z 899.60 2013-08-03T14:54:52Z 899.60 2013-08-03T14:54:55Z 899.80 2013-08-03T14:54:58Z 899.00 2013-08-03T14:55:50Z 898.60 2013-08-03T14:55:53Z 898.00 2013-08-03T14:55:57Z 897.60 2013-08-03T14:56:02Z 897.60 2013-08-03T14:56:07Z 897.40 2013-08-03T14:56:13Z 897.40 2013-08-03T14:56:14Z 897.20 2013-08-03T14:56:16Z 896.80 2013-08-03T14:56:20Z 896.60 2013-08-03T14:56:24Z 896.40 2013-08-03T14:56:26Z 896.00 2013-08-03T14:56:32Z 894.60 2013-08-03T14:56:37Z 895.20 2013-08-03T14:56:42Z 903.60 2013-08-03T14:56:50Z 910.40 2013-08-03T14:56:54Z 911.60 2013-08-03T14:56:57Z 911.60 2013-08-03T14:56:58Z 911.80 2013-08-03T14:57:02Z 911.80 2013-08-03T14:57:03Z 913.40 2013-08-03T14:57:12Z 914.00 2013-08-03T14:57:14Z 915.00 2013-08-03T14:57:16Z 914.40 2013-08-03T14:57:17Z 914.00 2013-08-03T14:57:18Z 913.00 2013-08-03T14:57:23Z 913.80 2013-08-03T14:57:25Z 913.00 2013-08-03T14:57:27Z 914.40 2013-08-03T14:57:29Z 916.80 2013-08-03T14:57:31Z 927.00 2013-08-03T14:57:36Z 928.60 2013-08-03T14:57:39Z 928.60 2013-08-03T14:57:40Z 927.20 2013-08-03T14:57:42Z 924.40 2013-08-03T14:57:44Z 923.20 2013-08-03T14:57:46Z 922.40 2013-08-03T14:57:48Z 921.60 2013-08-03T14:57:51Z 923.40 2013-08-03T14:57:53Z 923.00 2013-08-03T14:57:56Z 923.20 2013-08-03T14:57:58Z 927.00 2013-08-03T14:58:05Z 929.60 2013-08-03T14:58:06Z 939.40 2013-08-03T14:58:10Z 938.40 2013-08-03T14:58:45Z 938.60 2013-08-03T14:58:46Z 938.60 2013-08-03T14:58:50Z 937.60 2013-08-03T14:58:52Z 938.00 2013-08-03T14:58:58Z 939.40 2013-08-03T14:59:03Z 939.60 2013-08-03T14:59:04Z 931.60 2013-08-03T14:59:40Z 920.60 2013-08-03T15:00:01Z 921.00 2013-08-03T15:00:03Z 919.60 2013-08-03T15:00:08Z 917.80 2013-08-03T15:00:12Z 917.60 2013-08-03T15:00:14Z 915.00 2013-08-03T15:00:16Z 915.00 2013-08-03T15:00:17Z 917.80 2013-08-03T15:00:20Z 919.40 2013-08-03T15:00:21Z 868.80 2013-08-03T15:02:39Z 867.60 2013-08-03T15:02:40Z 862.40 2013-08-03T15:02:47Z 861.60 2013-08-03T15:02:48Z 858.00 2013-08-03T15:02:54Z 857.00 2013-08-03T15:03:00Z 858.20 2013-08-03T15:03:06Z 858.60 2013-08-03T15:03:12Z 859.20 2013-08-03T15:03:19Z 859.40 2013-08-03T15:03:25Z 859.40 2013-08-03T15:03:31Z 859.20 2013-08-03T15:03:38Z 858.80 2013-08-03T15:03:43Z 858.80 2013-08-03T15:03:44Z 858.40 2013-08-03T15:04:21Z 858.40 2013-08-03T15:04:22Z 862.60 2013-08-03T16:06:42Z 863.00 2013-08-03T16:06:46Z 863.20 2013-08-03T16:06:48Z 863.40 2013-08-03T16:06:50Z 863.80 2013-08-03T16:06:53Z 863.80 2013-08-03T16:06:54Z 868.40 2013-08-03T16:07:03Z 872.60 2013-08-03T16:07:12Z 874.80 2013-08-03T16:07:18Z 876.20 2013-08-03T16:07:24Z 877.00 2013-08-03T16:07:31Z 877.80 2013-08-03T16:07:38Z 878.20 2013-08-03T16:07:43Z 878.80 2013-08-03T16:07:48Z 879.80 2013-08-03T16:07:53Z 881.60 2013-08-03T16:08:00Z 883.60 2013-08-03T16:08:06Z 885.80 2013-08-03T16:08:12Z 888.60 2013-08-03T16:08:19Z 890.20 2013-08-03T16:08:23Z 891.00 2013-08-03T16:08:25Z 894.20 2013-08-03T16:08:32Z 895.40 2013-08-03T16:08:38Z 894.80 2013-08-03T16:08:45Z 894.20 2013-08-03T16:08:50Z 895.20 2013-08-03T16:08:52Z 896.00 2013-08-03T16:08:54Z 897.20 2013-08-03T16:08:56Z 898.00 2013-08-03T16:08:58Z 899.80 2013-08-03T16:09:03Z 899.40 2013-08-03T16:09:10Z 899.00 2013-08-03T16:09:12Z 898.40 2013-08-03T16:09:15Z 899.60 2013-08-03T16:09:20Z 901.60 2013-08-03T16:09:25Z 902.40 2013-08-03T16:09:33Z 900.00 2013-08-03T16:09:40Z 898.80 2013-08-03T16:09:48Z 899.60 2013-08-03T16:09:55Z 900.60 2013-08-03T16:09:58Z 902.00 2013-08-03T16:10:03Z 904.20 2013-08-03T16:10:24Z 903.80 2013-08-03T16:10:25Z 918.20 2013-08-03T16:11:27Z 919.40 2013-08-03T16:11:28Z 922.40 2013-08-03T16:11:33Z 922.00 2013-08-03T16:11:36Z 923.00 2013-08-03T16:11:39Z 926.00 2013-08-03T16:11:48Z 930.20 2013-08-03T16:11:54Z 936.60 2013-08-03T16:12:03Z 939.00 2013-08-03T16:12:11Z 938.20 2013-08-03T16:12:17Z 936.80 2013-08-03T16:12:23Z 935.00 2013-08-03T16:12:29Z 932.60 2013-08-03T16:12:33Z 935.20 2013-08-03T16:12:40Z 936.80 2013-08-03T16:12:47Z 935.40 2013-08-03T16:12:53Z 934.40 2013-08-03T16:12:55Z 934.00 2013-08-03T16:12:57Z 932.60 2013-08-03T16:13:04Z 933.40 2013-08-03T16:13:10Z 932.80 2013-08-03T16:13:15Z 932.60 2013-08-03T16:13:22Z 933.40 2013-08-03T16:13:29Z 935.60 2013-08-03T16:13:33Z 936.60 2013-08-03T16:13:34Z 937.80 2013-08-03T16:13:37Z 937.00 2013-08-03T16:13:40Z 936.80 2013-08-03T16:13:41Z 936.20 2013-08-03T16:13:46Z 936.00 2013-08-03T16:13:49Z 936.20 2013-08-03T16:13:53Z 937.60 2013-08-03T16:13:59Z 937.80 2013-08-03T16:14:05Z 941.40 2013-08-03T16:14:11Z 945.60 2013-08-03T16:14:18Z 949.80 2013-08-03T16:14:24Z 953.60 2013-08-03T16:14:31Z 953.20 2013-08-03T16:14:38Z 956.00 2013-08-03T16:14:44Z 960.40 2013-08-03T16:14:52Z 964.00 2013-08-03T16:14:58Z 965.00 2013-08-03T16:15:05Z 964.00 2013-08-03T16:15:11Z 961.20 2013-08-03T16:15:19Z 957.80 2013-08-03T16:15:25Z 958.20 2013-08-03T16:15:32Z 965.20 2013-08-03T16:15:39Z 971.60 2013-08-03T16:15:45Z 971.60 2013-08-03T16:15:51Z 967.20 2013-08-03T16:15:57Z 965.20 2013-08-03T16:15:59Z 963.00 2013-08-03T16:16:01Z 960.80 2013-08-03T16:16:04Z 959.20 2013-08-03T16:16:07Z 955.40 2013-08-03T16:16:13Z 947.60 2013-08-03T16:16:20Z 948.00 2013-08-03T16:16:25Z 953.20 2013-08-03T16:16:30Z 962.20 2013-08-03T16:16:35Z 965.40 2013-08-03T16:16:39Z 964.00 2013-08-03T16:16:43Z 964.20 2013-08-03T16:16:45Z 965.60 2013-08-03T16:16:47Z 969.20 2013-08-03T16:16:51Z 974.20 2013-08-03T16:16:57Z 977.00 2013-08-03T16:17:04Z 973.00 2013-08-03T16:17:10Z 963.40 2013-08-03T16:17:18Z 960.20 2013-08-03T16:17:27Z 961.80 2013-08-03T16:17:33Z 965.20 2013-08-03T16:17:43Z 964.60 2013-08-03T16:17:50Z 963.40 2013-08-03T16:18:00Z 964.20 2013-08-03T16:18:08Z 966.80 2013-08-03T16:18:18Z 968.20 2013-08-03T16:18:27Z 974.60 2013-08-03T16:18:36Z 979.80 2013-08-03T16:18:47Z 977.80 2013-08-03T16:18:54Z 972.60 2013-08-03T16:19:02Z 973.00 2013-08-03T16:19:09Z 977.00 2013-08-03T16:19:15Z 978.00 2013-08-03T16:19:17Z 977.00 2013-08-03T16:19:20Z 976.20 2013-08-03T16:19:21Z 973.00 2013-08-03T16:19:27Z 973.00 2013-08-03T16:19:30Z 976.00 2013-08-03T16:21:43Z 976.40 2013-08-03T16:21:45Z 978.00 2013-08-03T16:21:50Z 977.60 2013-08-03T16:21:53Z 976.60 2013-08-03T16:21:54Z 972.00 2013-08-03T16:21:57Z 970.00 2013-08-03T16:21:58Z 963.20 2013-08-03T16:22:02Z 963.60 2013-08-03T16:22:04Z 963.40 2013-08-03T16:22:05Z 962.00 2013-08-03T16:22:07Z 960.00 2013-08-03T16:22:10Z 957.80 2013-08-03T16:22:15Z 957.60 2013-08-03T16:22:16Z 958.00 2013-08-03T16:22:17Z 958.40 2013-08-03T16:22:19Z 956.00 2013-08-03T16:22:22Z 955.20 2013-08-03T16:22:23Z 954.80 2013-08-03T16:22:25Z 954.60 2013-08-03T16:22:27Z 954.40 2013-08-03T16:22:53Z 954.00 2013-08-03T16:22:54Z 952.40 2013-08-03T16:22:58Z 951.20 2013-08-03T16:23:02Z 950.00 2013-08-03T16:24:30Z 949.40 2013-08-03T16:24:31Z 947.60 2013-08-03T16:24:33Z 943.60 2013-08-03T16:24:36Z 941.20 2013-08-03T16:24:37Z 933.40 2013-08-03T16:24:41Z 933.20 2013-08-03T16:24:42Z 933.20 2013-08-03T16:24:43Z 933.00 2013-08-03T16:24:48Z 932.40 2013-08-03T16:24:50Z 931.40 2013-08-03T16:24:52Z 930.80 2013-08-03T16:24:54Z 930.20 2013-08-03T16:24:57Z 928.60 2013-08-03T16:25:01Z 926.80 2013-08-03T16:25:04Z 925.00 2013-08-03T16:25:07Z 924.20 2013-08-03T16:25:08Z 923.80 2013-08-03T16:25:09Z 921.40 2013-08-03T16:25:13Z 920.80 2013-08-03T16:25:14Z 918.80 2013-08-03T16:25:17Z 918.20 2013-08-03T16:25:19Z 917.40 2013-08-03T16:25:23Z 917.80 2013-08-03T16:25:27Z 917.20 2013-08-03T16:25:29Z 916.80 2013-08-03T16:25:31Z 916.00 2013-08-03T16:25:33Z 914.80 2013-08-03T16:25:40Z 916.60 2013-08-03T16:25:48Z 917.60 2013-08-03T16:25:51Z 918.00 2013-08-03T16:25:54Z 919.80 2013-08-03T16:26:01Z 920.60 2013-08-03T16:26:08Z 922.00 2013-08-03T16:26:16Z 923.60 2013-08-03T16:26:22Z 924.40 2013-08-03T16:26:29Z 925.40 2013-08-03T16:26:36Z 928.40 2013-08-03T16:26:45Z 931.20 2013-08-03T16:26:54Z 930.00 2013-08-03T16:27:04Z 927.00 2013-08-03T16:27:11Z 921.60 2013-08-03T16:27:19Z 920.80 2013-08-03T16:27:24Z 919.60 2013-08-03T16:27:30Z 920.40 2013-08-03T16:27:35Z 920.20 2013-08-03T16:27:36Z 918.80 2013-08-03T16:27:39Z 919.40 2013-08-03T16:27:46Z 919.60 2013-08-03T16:27:51Z 920.20 2013-08-03T16:27:56Z 919.20 2013-08-03T16:28:01Z 917.40 2013-08-03T16:28:05Z 916.60 2013-08-03T16:28:09Z 916.00 2013-08-03T16:28:10Z 914.20 2013-08-03T16:28:13Z 914.40 2013-08-03T16:28:15Z 914.00 2013-08-03T16:28:17Z 913.00 2013-08-03T16:28:20Z 911.80 2013-08-03T16:28:23Z 911.60 2013-08-03T16:28:24Z 908.20 2013-08-03T16:29:13Z 907.00 2013-08-03T16:29:15Z 905.60 2013-08-03T16:29:21Z 901.40 2013-08-03T16:29:30Z 895.20 2013-08-03T16:29:38Z 898.00 2013-08-03T16:29:48Z 898.60 2013-08-03T16:29:57Z 900.60 2013-08-03T16:30:03Z 900.60 2013-08-03T16:30:04Z 900.60 2013-08-03T16:30:07Z 900.20 2013-08-03T16:30:08Z 898.40 2013-08-03T16:30:12Z 898.00 2013-08-03T16:30:13Z 897.40 2013-08-03T16:30:16Z 897.60 2013-08-03T16:30:17Z 898.40 2013-08-03T16:30:19Z 899.20 2013-08-03T16:30:21Z 899.40 2013-08-03T16:30:22Z 899.20 2013-08-03T16:30:23Z 897.40 2013-08-03T16:30:26Z 896.60 2013-08-03T16:30:28Z 895.40 2013-08-03T16:30:31Z 895.40 2013-08-03T16:30:32Z 895.60 2013-08-03T16:30:35Z 901.00 2013-08-03T16:30:39Z 902.80 2013-08-03T16:30:41Z 903.60 2013-08-03T16:30:44Z 901.80 2013-08-03T16:30:47Z 899.00 2013-08-03T16:30:49Z 898.60 2013-08-03T16:30:52Z 898.60 2013-08-03T16:30:54Z 899.40 2013-08-03T16:30:56Z 899.40 2013-08-03T16:30:58Z 897.80 2013-08-03T16:31:01Z 894.00 2013-08-03T16:31:05Z 894.20 2013-08-03T16:31:07Z 894.20 2013-08-03T16:31:08Z 894.20 2013-08-03T16:31:10Z 895.40 2013-08-03T16:31:13Z 896.20 2013-08-03T16:31:15Z 897.00 2013-08-03T16:31:17Z 897.40 2013-08-03T16:31:21Z 897.80 2013-08-03T16:31:22Z 898.60 2013-08-03T16:31:26Z 899.40 2013-08-03T16:31:34Z 900.40 2013-08-03T16:31:39Z 902.00 2013-08-03T16:31:44Z 902.00 2013-08-03T16:31:46Z 902.40 2013-08-03T16:31:48Z 904.40 2013-08-03T16:31:53Z 907.40 2013-08-03T16:32:00Z 909.80 2013-08-03T16:32:07Z 910.00 2013-08-03T16:32:09Z 910.80 2013-08-03T16:32:11Z 912.80 2013-08-03T16:32:17Z 914.40 2013-08-03T16:32:24Z 914.60 2013-08-03T16:32:28Z 913.80 2013-08-03T16:32:33Z 913.20 2013-08-03T16:32:40Z 911.60 2013-08-03T16:32:47Z 911.00 2013-08-03T16:32:51Z 911.60 2013-08-03T16:32:55Z 913.20 2013-08-03T16:33:00Z 914.80 2013-08-03T16:33:05Z 914.60 2013-08-03T16:33:07Z 914.20 2013-08-03T16:33:14Z 913.00 2013-08-03T16:33:18Z 913.00 2013-08-03T16:33:23Z 914.60 2013-08-03T16:33:30Z 918.80 2013-08-03T16:33:35Z 921.60 2013-08-03T16:33:39Z 923.00 2013-08-03T16:33:43Z 923.40 2013-08-03T16:33:50Z 924.00 2013-08-03T16:33:55Z 925.60 2013-08-03T16:34:00Z 928.00 2013-08-03T16:34:06Z 929.60 2013-08-03T16:34:08Z 931.60 2013-08-03T16:34:10Z 934.80 2013-08-03T16:34:14Z 935.40 2013-08-03T16:34:15Z 935.80 2013-08-03T16:34:20Z 936.20 2013-08-03T16:34:28Z 937.60 2013-08-03T16:34:36Z 941.60 2013-08-03T16:34:45Z 943.40 2013-08-03T16:34:49Z 944.20 2013-08-03T16:34:51Z 945.60 2013-08-03T16:34:53Z 946.40 2013-08-03T16:34:54Z 947.60 2013-08-03T16:34:56Z 950.20 2013-08-03T16:35:02Z 949.40 2013-08-03T16:35:09Z 951.60 2013-08-03T16:35:15Z 956.60 2013-08-03T16:35:23Z 956.80 2013-08-03T16:35:25Z 957.40 2013-08-03T16:35:27Z 958.40 2013-08-03T16:35:33Z 958.60 2013-08-03T16:35:34Z 958.20 2013-08-03T16:35:35Z 957.20 2013-08-03T16:35:38Z 955.20 2013-08-03T16:35:44Z 953.40 2013-08-03T16:35:50Z 958.60 2013-08-03T16:35:54Z 962.00 2013-08-03T16:35:58Z 963.20 2013-08-03T16:36:01Z 964.00 2013-08-03T16:36:05Z 965.60 2013-08-03T16:36:12Z 963.40 2013-08-03T16:36:18Z 962.00 2013-08-03T16:36:20Z 961.40 2013-08-03T16:36:22Z 959.80 2013-08-03T16:36:25Z 961.20 2013-08-03T16:36:30Z 961.60 2013-08-03T16:36:31Z 962.60 2013-08-03T16:36:34Z 963.20 2013-08-03T16:36:37Z 963.60 2013-08-03T16:36:39Z 964.00 2013-08-03T16:36:41Z 964.80 2013-08-03T16:36:43Z 969.80 2013-08-03T16:36:50Z 973.80 2013-08-03T16:36:56Z 975.00 2013-08-03T16:37:00Z 974.80 2013-08-03T16:37:02Z 974.80 2013-08-03T16:37:04Z 976.60 2013-08-03T16:37:09Z 977.80 2013-08-03T16:37:14Z 977.20 2013-08-03T16:37:18Z 979.00 2013-08-03T16:37:25Z 981.00 2013-08-03T16:37:32Z 981.60 2013-08-03T16:37:37Z 982.40 2013-08-03T16:37:43Z 984.00 2013-08-03T16:37:48Z 983.80 2013-08-03T16:37:53Z 984.40 2013-08-03T16:37:57Z 985.40 2013-08-03T16:38:05Z 987.00 2013-08-03T16:38:10Z 988.80 2013-08-03T16:38:12Z 990.40 2013-08-03T16:38:14Z 991.80 2013-08-03T16:38:17Z 992.00 2013-08-03T16:38:18Z 992.40 2013-08-03T16:38:25Z 994.60 2013-08-03T16:38:31Z 996.20 2013-08-03T16:38:36Z 997.60 2013-08-03T16:38:41Z 999.00 2013-08-03T16:38:47Z 999.60 2013-08-03T16:38:53Z 1001.20 2013-08-03T16:39:01Z 1002.20 2013-08-03T16:39:08Z 1004.00 2013-08-03T16:39:14Z 1005.00 2013-08-03T16:39:20Z 1006.80 2013-08-03T16:39:26Z 1011.00 2013-08-03T16:39:34Z 1014.60 2013-08-03T16:39:39Z 1016.00 2013-08-03T16:39:47Z 1014.40 2013-08-03T16:39:52Z 1012.20 2013-08-03T16:39:58Z 1012.60 2013-08-03T16:40:04Z 1015.60 2013-08-03T16:40:10Z 1019.20 2013-08-03T16:40:14Z 1022.40 2013-08-03T16:40:18Z 1022.80 2013-08-03T16:40:19Z 1023.40 2013-08-03T16:40:20Z 1024.00 2013-08-03T16:40:22Z 1022.40 2013-08-03T16:40:26Z 1020.80 2013-08-03T16:40:29Z 1020.00 2013-08-03T16:40:31Z 1019.60 2013-08-03T16:40:36Z 1022.80 2013-08-03T16:40:41Z 1027.00 2013-08-03T16:40:49Z 1027.80 2013-08-03T16:40:53Z 1027.80 2013-08-03T16:40:55Z 1028.80 2013-08-03T16:41:01Z 1030.80 2013-08-03T16:41:06Z 1032.20 2013-08-03T16:41:10Z 1034.60 2013-08-03T16:41:14Z 1032.80 2013-08-03T16:41:19Z 1032.40 2013-08-03T16:41:20Z 1030.00 2013-08-03T16:41:23Z 1029.20 2013-08-03T16:41:24Z 1026.60 2013-08-03T16:41:27Z 1025.60 2013-08-03T16:41:28Z 1025.00 2013-08-03T16:41:29Z 1024.20 2013-08-03T16:41:31Z 1024.40 2013-08-03T16:41:32Z 1025.40 2013-08-03T16:41:35Z 1026.20 2013-08-03T16:41:36Z 1031.00 2013-08-03T16:41:40Z 1038.40 2013-08-03T16:41:44Z 1042.20 2013-08-03T16:41:48Z 1042.80 2013-08-03T16:41:49Z 1044.60 2013-08-03T16:41:53Z 1045.00 2013-08-03T16:41:57Z 1046.20 2013-08-03T16:42:02Z 1047.40 2013-08-03T16:42:08Z 1048.20 2013-08-03T16:42:14Z 1049.60 2013-08-03T16:42:20Z 1050.60 2013-08-03T16:42:24Z 1052.40 2013-08-03T16:42:30Z 1053.80 2013-08-03T16:42:36Z 1054.60 2013-08-03T16:42:42Z 1055.40 2013-08-03T16:42:48Z 1056.60 2013-08-03T16:42:53Z 1058.00 2013-08-03T16:42:57Z 1059.80 2013-08-03T16:43:02Z 1061.80 2013-08-03T16:43:07Z 1063.20 2013-08-03T16:43:11Z 1063.40 2013-08-03T16:43:12Z 1064.00 2013-08-03T16:43:15Z 1064.00 2013-08-03T16:43:16Z 1064.20 2013-08-03T16:43:22Z 1062.20 2013-08-03T16:43:27Z 1061.60 2013-08-03T16:43:34Z 1061.40 2013-08-03T16:43:39Z 1061.60 2013-08-03T16:43:40Z 1061.80 2013-08-03T16:43:43Z 1062.20 2013-08-03T16:43:44Z 1063.00 2013-08-03T16:43:48Z 1064.00 2013-08-03T16:43:51Z 1065.00 2013-08-03T16:43:53Z 1066.00 2013-08-03T16:43:55Z 1068.40 2013-08-03T16:43:59Z 1071.60 2013-08-03T16:44:04Z 1073.20 2013-08-03T16:44:08Z 1073.60 2013-08-03T16:44:09Z 1073.80 2013-08-03T16:44:10Z 1076.00 2013-08-03T16:44:14Z 1079.20 2013-08-03T16:44:18Z 1080.20 2013-08-03T16:44:22Z 1079.40 2013-08-03T16:44:27Z 1079.00 2013-08-03T16:44:28Z 1078.40 2013-08-03T16:44:30Z 1079.40 2013-08-03T16:44:34Z 1081.40 2013-08-03T16:44:41Z 1080.80 2013-08-03T16:44:45Z 1081.20 2013-08-03T16:44:52Z 1083.40 2013-08-03T16:44:59Z 1086.20 2013-08-03T16:45:04Z 1090.40 2013-08-03T16:45:12Z 1091.40 2013-08-03T16:45:19Z 1093.20 2013-08-03T16:45:25Z 1095.80 2013-08-03T16:45:31Z 1096.20 2013-08-03T16:45:32Z 1097.20 2013-08-03T16:45:37Z 1098.00 2013-08-03T16:45:43Z 1096.60 2013-08-03T16:45:48Z 1096.00 2013-08-03T16:45:49Z 1095.80 2013-08-03T16:45:50Z 1094.80 2013-08-03T16:45:53Z 1093.00 2013-08-03T16:45:59Z 1094.20 2013-08-03T16:46:05Z 1096.80 2013-08-03T16:46:12Z 1099.00 2013-08-03T16:46:21Z 1099.00 2013-08-03T16:46:22Z 1099.20 2013-08-03T16:46:25Z 1099.20 2013-08-03T16:46:31Z 1099.20 2013-08-03T16:46:32Z 1099.40 2013-08-03T16:46:40Z 1100.40 2013-08-03T16:46:46Z 1101.80 2013-08-03T16:46:51Z 1101.80 2013-08-03T16:46:52Z 1104.00 2013-08-03T16:46:58Z 1106.80 2013-08-03T16:47:03Z 1109.00 2013-08-03T16:47:08Z 1112.20 2013-08-03T16:47:14Z 1114.80 2013-08-03T16:47:20Z 1116.80 2013-08-03T16:47:25Z 1117.40 2013-08-03T16:47:26Z 1119.20 2013-08-03T16:47:30Z 1120.40 2013-08-03T16:47:34Z 1120.80 2013-08-03T16:47:36Z 1122.60 2013-08-03T16:47:42Z 1123.80 2013-08-03T16:47:46Z 1124.20 2013-08-03T16:47:47Z 1124.40 2013-08-03T16:47:50Z 1125.00 2013-08-03T16:47:52Z 1127.20 2013-08-03T16:47:57Z 1128.40 2013-08-03T16:48:03Z 1128.40 2013-08-03T16:48:04Z 1127.40 2013-08-03T16:48:09Z 1127.20 2013-08-03T16:48:12Z 1127.40 2013-08-03T16:48:17Z 1127.00 2013-08-03T16:48:25Z 1126.80 2013-08-03T16:48:30Z 1127.60 2013-08-03T16:48:35Z 1128.80 2013-08-03T16:48:37Z 1133.20 2013-08-03T16:48:44Z 1134.60 2013-08-03T16:48:47Z 1135.40 2013-08-03T16:48:49Z 1136.00 2013-08-03T16:48:51Z 1137.00 2013-08-03T16:48:56Z 1138.00 2013-08-03T16:49:01Z 1140.00 2013-08-03T16:49:06Z 1141.60 2013-08-03T16:49:12Z 1143.80 2013-08-03T16:49:17Z 1143.60 2013-08-03T16:49:18Z 1141.60 2013-08-03T16:49:22Z 1140.20 2013-08-03T16:49:25Z 1140.20 2013-08-03T16:49:28Z 1139.80 2013-08-03T16:49:31Z 1139.00 2013-08-03T16:49:33Z 1138.00 2013-08-03T16:49:34Z 1137.80 2013-08-03T16:49:37Z 1138.20 2013-08-03T16:49:40Z 1138.00 2013-08-03T16:49:42Z 1135.00 2013-08-03T16:51:30Z 1134.00 2013-08-03T16:51:32Z 1133.00 2013-08-03T16:51:34Z 1131.20 2013-08-03T16:51:36Z 1127.60 2013-08-03T16:51:40Z 1125.80 2013-08-03T16:51:43Z 1126.40 2013-08-03T16:51:46Z 1125.60 2013-08-03T16:51:49Z 1125.40 2013-08-03T16:51:51Z 1124.40 2013-08-03T16:51:52Z 1123.40 2013-08-03T16:51:53Z 1122.80 2013-08-03T16:51:55Z 1122.80 2013-08-03T16:51:56Z 1122.00 2013-08-03T16:51:59Z 1120.40 2013-08-03T16:52:02Z 1119.40 2013-08-03T16:52:06Z 1117.80 2013-08-03T16:52:10Z 1114.40 2013-08-03T16:52:14Z 1110.80 2013-08-03T16:52:18Z 1106.80 2013-08-03T16:52:23Z 1105.20 2013-08-03T16:52:25Z 1102.40 2013-08-03T16:52:28Z 1101.60 2013-08-03T16:52:29Z 1101.40 2013-08-03T16:52:30Z 1100.80 2013-08-03T16:52:32Z 1098.40 2013-08-03T16:52:38Z 1097.80 2013-08-03T16:52:40Z 1096.80 2013-08-03T16:52:42Z 1095.60 2013-08-03T16:52:45Z 1095.40 2013-08-03T16:52:47Z 1095.40 2013-08-03T16:52:49Z 1095.60 2013-08-03T16:52:51Z 1095.80 2013-08-03T16:52:52Z 1095.60 2013-08-03T16:53:00Z 1092.40 2013-08-03T16:53:05Z 1091.80 2013-08-03T16:53:06Z 1089.20 2013-08-03T16:53:11Z 1089.80 2013-08-03T16:53:14Z 1089.80 2013-08-03T16:53:15Z 1090.40 2013-08-03T16:53:19Z 1090.60 2013-08-03T16:54:51Z 1091.00 2013-08-03T16:54:54Z 1092.80 2013-08-03T16:55:38Z 1093.20 2013-08-03T16:55:42Z 1091.20 2013-08-03T16:55:47Z 1091.20 2013-08-03T16:55:48Z 1091.00 2013-08-03T16:55:49Z 1091.60 2013-08-03T16:56:29Z 1091.40 2013-08-03T16:56:30Z 1091.20 2013-08-03T16:56:33Z 1091.40 2013-08-03T16:56:36Z 1092.20 2013-08-03T16:56:42Z 1092.80 2013-08-03T16:56:47Z 1095.20 2013-08-03T16:56:53Z 1097.00 2013-08-03T16:57:00Z 1097.40 2013-08-03T16:57:05Z 1098.40 2013-08-03T16:57:10Z 1098.40 2013-08-03T16:57:15Z 1099.40 2013-08-03T16:57:22Z 1100.20 2013-08-03T16:57:28Z 1102.00 2013-08-03T16:57:34Z 1105.80 2013-08-03T16:57:42Z 1108.60 2013-08-03T16:57:48Z 1109.40 2013-08-03T16:57:50Z 1111.00 2013-08-03T16:57:54Z 1111.20 2013-08-03T16:57:55Z 1113.00 2013-08-03T16:57:59Z 1114.40 2013-08-03T16:58:02Z 1115.80 2013-08-03T16:58:05Z 1118.80 2013-08-03T16:58:13Z 1118.80 2013-08-03T16:58:14Z 1120.00 2013-08-03T16:58:17Z 1121.00 2013-08-03T16:58:21Z 1121.60 2013-08-03T16:58:23Z 1123.40 2013-08-03T16:58:29Z 1124.00 2013-08-03T16:58:30Z 1126.20 2013-08-03T16:58:34Z 1126.60 2013-08-03T16:58:35Z 1127.80 2013-08-03T16:58:38Z 1129.40 2013-08-03T16:58:44Z 1129.60 2013-08-03T16:58:45Z 1129.60 2013-08-03T16:58:49Z 1129.60 2013-08-03T16:58:50Z 1129.00 2013-08-03T16:58:52Z 1128.00 2013-08-03T16:58:55Z 1127.00 2013-08-03T16:59:01Z 1125.20 2013-08-03T16:59:09Z 1126.60 2013-08-03T16:59:15Z 1131.20 2013-08-03T16:59:22Z 1134.40 2013-08-03T16:59:27Z 1135.80 2013-08-03T16:59:32Z 1137.60 2013-08-03T16:59:38Z 1139.80 2013-08-03T16:59:43Z 1141.60 2013-08-03T16:59:48Z 1144.00 2013-08-03T16:59:54Z 1141.20 2013-08-03T16:59:58Z 1140.60 2013-08-03T16:59:59Z 1138.40 2013-08-03T17:00:05Z 1137.80 2013-08-03T17:00:09Z 1138.20 2013-08-03T17:00:13Z 1137.60 2013-08-03T17:00:14Z 1137.20 2013-08-03T17:00:16Z 1137.60 2013-08-03T17:00:21Z 1139.60 2013-08-03T17:00:27Z 1142.00 2013-08-03T17:00:34Z 1142.80 2013-08-03T17:00:39Z 1141.80 2013-08-03T17:00:40Z 1140.60 2013-08-03T17:00:42Z 1142.20 2013-08-03T17:00:46Z 1142.40 2013-08-03T17:00:47Z 1145.20 2013-08-03T17:00:53Z 1145.80 2013-08-03T17:00:58Z 1149.20 2013-08-03T17:01:05Z 1151.20 2013-08-03T17:01:07Z 1150.60 2013-08-03T17:01:08Z 1148.20 2013-08-03T17:01:12Z 1147.80 2013-08-03T17:01:13Z 1147.00 2013-08-03T17:01:19Z 1145.80 2013-08-03T17:01:20Z 1144.60 2013-08-03T17:01:22Z 1145.20 2013-08-03T17:01:26Z 1145.20 2013-08-03T17:01:31Z 1147.60 2013-08-03T17:01:35Z 1150.00 2013-08-03T17:01:38Z 1150.20 2013-08-03T17:01:39Z 1148.60 2013-08-03T17:01:43Z 1146.00 2013-08-03T17:01:48Z 1146.80 2013-08-03T17:01:52Z 1149.60 2013-08-03T17:01:55Z 1151.60 2013-08-03T17:01:58Z 1156.40 2013-08-03T17:02:04Z 1159.60 2013-08-03T17:02:10Z 1162.20 2013-08-03T17:02:18Z 1162.00 2013-08-03T17:02:19Z 1162.20 2013-08-03T17:02:23Z 1163.80 2013-08-03T17:02:30Z 1165.40 2013-08-03T17:02:37Z 1168.60 2013-08-03T17:02:43Z 1172.20 2013-08-03T17:02:48Z 1173.00 2013-08-03T17:02:53Z 1174.60 2013-08-03T17:02:54Z 1176.00 2013-08-03T17:02:56Z 1178.00 2013-08-03T17:03:01Z 1176.80 2013-08-03T17:03:07Z 1173.60 2013-08-03T17:03:12Z 1172.80 2013-08-03T17:03:13Z 1170.80 2013-08-03T17:03:16Z 1170.20 2013-08-03T17:03:19Z 1169.80 2013-08-03T17:03:24Z 1171.20 2013-08-03T17:03:29Z 1173.40 2013-08-03T17:03:35Z 1175.80 2013-08-03T17:03:42Z 1178.00 2013-08-03T17:03:49Z 1180.80 2013-08-03T17:03:56Z 1180.00 2013-08-03T17:04:00Z 1176.00 2013-08-03T17:04:05Z 1174.20 2013-08-03T17:04:08Z 1172.80 2013-08-03T17:04:10Z 1171.20 2013-08-03T17:04:14Z 1171.00 2013-08-03T17:04:15Z 1171.20 2013-08-03T17:04:18Z 1171.40 2013-08-03T17:04:19Z 1171.20 2013-08-03T17:04:22Z 1170.40 2013-08-03T17:04:23Z 1170.20 2013-08-03T17:04:26Z 1170.60 2013-08-03T17:04:27Z 1170.60 2013-08-03T17:04:31Z 1170.80 2013-08-03T17:04:32Z 1171.20 2013-08-03T17:04:35Z 1170.80 2013-08-03T17:04:37Z 1170.20 2013-08-03T17:04:40Z 1170.00 2013-08-03T17:04:42Z 1170.20 2013-08-03T17:04:44Z 1170.60 2013-08-03T17:04:49Z 1170.60 2013-08-03T17:04:52Z 1171.80 2013-08-03T17:04:55Z 1172.20 2013-08-03T17:04:56Z 1174.20 2013-08-03T17:05:00Z 1175.20 2013-08-03T17:05:03Z 1176.20 2013-08-03T17:05:05Z 1178.20 2013-08-03T17:05:10Z 1178.40 2013-08-03T17:05:11Z 1179.40 2013-08-03T17:05:15Z 1179.80 2013-08-03T17:05:21Z 1179.80 2013-08-03T17:05:24Z 1179.60 2013-08-03T17:05:27Z 1179.60 2013-08-03T17:05:30Z 1179.60 2013-08-03T17:05:32Z 1179.60 2013-08-03T17:05:34Z 1179.40 2013-08-03T17:05:38Z 1179.20 2013-08-03T17:05:39Z 1179.00 2013-08-03T17:05:42Z 1179.00 2013-08-03T17:05:43Z 1179.40 2013-08-03T17:05:48Z 1178.80 2013-08-03T17:05:51Z 1178.60 2013-08-03T17:05:53Z 1178.80 2013-08-03T17:05:55Z 1179.20 2013-08-03T17:05:58Z 1177.40 2013-08-03T17:08:02Z 1178.20 2013-08-03T17:08:05Z 1178.20 2013-08-03T17:08:06Z 1179.40 2013-08-03T17:08:54Z 1180.00 2013-08-03T17:08:56Z 1180.40 2013-08-03T17:08:57Z 1181.80 2013-08-03T17:09:00Z 1182.40 2013-08-03T17:09:01Z 1182.60 2013-08-03T17:09:02Z 1183.40 2013-08-03T17:09:05Z 1183.60 2013-08-03T17:09:06Z 1184.20 2013-08-03T17:09:08Z 1184.80 2013-08-03T17:09:10Z 1185.20 2013-08-03T17:09:15Z 1185.60 2013-08-03T17:09:19Z 1185.80 2013-08-03T17:09:21Z 1185.60 2013-08-03T17:09:23Z 1182.80 2013-08-03T17:11:12Z 1182.40 2013-08-03T17:11:13Z 1181.20 2013-08-03T17:11:18Z 1181.20 2013-08-03T17:11:22Z 1180.60 2013-08-03T17:11:25Z 1181.20 2013-08-03T17:11:27Z 1182.00 2013-08-03T17:11:29Z 1182.00 2013-08-03T17:11:35Z 1181.80 2013-08-03T17:11:38Z 1181.80 2013-08-03T17:11:39Z 1181.00 2013-08-03T17:11:41Z 1179.80 2013-08-03T17:11:43Z 1178.60 2013-08-03T17:11:47Z 1178.20 2013-08-03T17:11:48Z 1177.60 2013-08-03T17:11:51Z 1177.40 2013-08-03T17:11:52Z 1177.00 2013-08-03T17:11:56Z 1176.60 2013-08-03T17:11:58Z 1176.60 2013-08-03T17:11:59Z 1177.80 2013-08-03T17:12:03Z 1177.20 2013-08-03T17:12:08Z 1177.80 2013-08-03T17:12:13Z 1178.20 2013-08-03T17:12:16Z 1179.00 2013-08-03T17:12:18Z 1178.40 2013-08-03T17:12:22Z 1175.40 2013-08-03T17:12:27Z 1174.40 2013-08-03T17:12:28Z 1171.00 2013-08-03T17:12:32Z 1169.80 2013-08-03T17:12:34Z 1169.60 2013-08-03T17:12:37Z 1171.40 2013-08-03T17:12:43Z 1171.60 2013-08-03T17:12:49Z 1171.20 2013-08-03T17:12:51Z 1170.20 2013-08-03T17:12:54Z 1168.80 2013-08-03T17:12:59Z 1168.00 2013-08-03T17:13:01Z 1167.60 2013-08-03T17:13:04Z 1167.20 2013-08-03T17:13:08Z 1167.00 2013-08-03T17:13:10Z 1166.80 2013-08-03T17:13:13Z 1166.20 2013-08-03T17:13:17Z 1164.80 2013-08-03T17:13:22Z 1165.20 2013-08-03T17:13:23Z 1165.40 2013-08-03T17:13:25Z 1166.80 2013-08-03T17:13:28Z 1168.00 2013-08-03T17:13:29Z 1167.80 2013-08-03T17:13:31Z 1167.60 2013-08-03T17:13:35Z 1168.40 2013-08-03T17:13:38Z 1168.20 2013-08-03T17:13:40Z 1168.80 2013-08-03T17:13:44Z 1169.40 2013-08-03T17:13:46Z 1170.40 2013-08-03T17:13:48Z 1173.80 2013-08-03T17:13:53Z 1178.00 2013-08-03T17:13:58Z 1179.60 2013-08-03T17:14:03Z 1180.20 2013-08-03T17:14:07Z 1181.00 2013-08-03T17:14:13Z 1180.80 2013-08-03T17:14:18Z 1181.00 2013-08-03T17:14:24Z 1181.60 2013-08-03T17:14:28Z 1183.60 2013-08-03T17:14:33Z 1184.60 2013-08-03T17:14:39Z 1186.20 2013-08-03T17:14:46Z 1187.20 2013-08-03T17:14:53Z 1188.00 2013-08-03T17:15:00Z 1189.60 2013-08-03T17:15:06Z 1190.60 2013-08-03T17:15:12Z 1192.20 2013-08-03T17:15:20Z 1194.00 2013-08-03T17:15:27Z 1195.80 2013-08-03T17:15:34Z 1198.40 2013-08-03T17:15:40Z 1200.20 2013-08-03T17:15:47Z 1202.00 2013-08-03T17:15:54Z 1204.20 2013-08-03T17:16:04Z 1204.40 2013-08-03T17:16:10Z 1205.00 2013-08-03T17:16:15Z 1206.20 2013-08-03T17:16:23Z 1206.20 2013-08-03T17:16:30Z 1208.40 2013-08-03T17:16:38Z 1210.40 2013-08-03T17:16:45Z 1211.00 2013-08-03T17:16:52Z 1210.60 2013-08-03T17:17:04Z 1211.60 2013-08-03T17:17:11Z 1213.80 2013-08-03T17:17:20Z 1215.00 2013-08-03T17:17:26Z 1219.00 2013-08-03T17:17:34Z 1220.60 2013-08-03T17:17:40Z 1224.00 2013-08-03T17:17:48Z 1225.80 2013-08-03T17:17:55Z 1227.80 2013-08-03T17:18:00Z 1230.40 2013-08-03T17:18:08Z 1231.00 2013-08-03T17:18:14Z 1232.60 2013-08-03T17:18:22Z 1234.20 2013-08-03T17:18:30Z 1235.60 2013-08-03T17:18:36Z 1236.20 2013-08-03T17:18:43Z 1238.20 2013-08-03T17:18:52Z 1239.40 2013-08-03T17:18:58Z 1241.60 2013-08-03T17:19:06Z 1242.80 2013-08-03T17:19:14Z 1244.60 2013-08-03T17:19:21Z 1244.80 2013-08-03T17:19:28Z 1245.20 2013-08-03T17:19:36Z 1244.60 2013-08-03T17:19:43Z 1243.20 2013-08-03T17:19:50Z 1243.20 2013-08-03T17:19:52Z 1245.00 2013-08-03T17:19:55Z 1245.60 2013-08-03T17:19:56Z 1247.00 2013-08-03T17:19:57Z 1249.00 2013-08-03T17:19:59Z 1251.20 2013-08-03T17:20:04Z 1250.20 2013-08-03T17:20:07Z 1250.20 2013-08-03T17:20:09Z 1250.40 2013-08-03T17:20:15Z 1252.80 2013-08-03T17:20:22Z 1254.60 2013-08-03T17:20:29Z 1256.00 2013-08-03T17:20:36Z 1257.00 2013-08-03T17:20:43Z 1257.60 2013-08-03T17:20:47Z 1258.80 2013-08-03T17:20:54Z 1260.80 2013-08-03T17:21:01Z 1261.80 2013-08-03T17:21:06Z 1264.00 2013-08-03T17:21:12Z 1266.20 2013-08-03T17:21:17Z 1267.00 2013-08-03T17:21:23Z 1267.60 2013-08-03T17:21:29Z 1268.60 2013-08-03T17:21:32Z 1269.20 2013-08-03T17:21:34Z 1270.20 2013-08-03T17:21:40Z 1272.20 2013-08-03T17:21:48Z 1273.60 2013-08-03T17:21:56Z 1274.80 2013-08-03T17:22:02Z 1276.80 2013-08-03T17:22:08Z 1281.60 2013-08-03T17:22:16Z 1284.60 2013-08-03T17:22:24Z 1285.20 2013-08-03T17:22:29Z 1287.00 2013-08-03T17:22:33Z 1288.60 2013-08-03T17:22:34Z 1293.00 2013-08-03T17:22:37Z 1293.60 2013-08-03T17:22:40Z 1293.40 2013-08-03T17:22:43Z 1291.20 2013-08-03T17:22:50Z 1289.40 2013-08-03T17:22:55Z 1288.60 2013-08-03T17:23:02Z 1290.20 2013-08-03T17:23:10Z 1292.60 2013-08-03T17:23:15Z 1294.40 2013-08-03T17:23:21Z 1297.60 2013-08-03T17:23:30Z 1301.00 2013-08-03T17:23:37Z 1303.20 2013-08-03T17:23:46Z 1301.60 2013-08-03T17:23:51Z 1298.60 2013-08-03T17:24:00Z 1297.60 2013-08-03T17:24:06Z 1298.40 2013-08-03T17:24:12Z 1301.80 2013-08-03T17:24:19Z 1305.60 2013-08-03T17:24:27Z 1306.80 2013-08-03T17:24:32Z 1306.80 2013-08-03T17:24:39Z 1308.00 2013-08-03T17:24:44Z 1310.40 2013-08-03T17:24:50Z 1315.20 2013-08-03T17:24:58Z 1319.60 2013-08-03T17:25:05Z 1322.80 2013-08-03T17:25:12Z 1325.20 2013-08-03T17:25:17Z 1326.40 2013-08-03T17:25:19Z 1328.00 2013-08-03T17:25:22Z 1328.60 2013-08-03T17:25:25Z 1328.60 2013-08-03T17:25:26Z 1328.60 2013-08-03T17:25:27Z 1328.20 2013-08-03T17:25:30Z 1328.00 2013-08-03T17:25:33Z 1327.80 2013-08-03T17:25:34Z 1328.00 2013-08-03T17:25:42Z 1327.60 2013-08-03T17:25:44Z 1327.60 2013-08-03T17:25:45Z 1328.20 2013-08-03T17:25:49Z 1328.60 2013-08-03T17:25:55Z 1329.40 2013-08-03T17:26:01Z 1330.80 2013-08-03T17:26:08Z 1331.80 2013-08-03T17:26:15Z 1333.00 2013-08-03T17:26:20Z 1333.80 2013-08-03T17:26:25Z 1335.00 2013-08-03T17:26:31Z 1337.20 2013-08-03T17:26:39Z 1340.00 2013-08-03T17:26:48Z 1341.60 2013-08-03T17:26:54Z 1342.20 2013-08-03T17:27:00Z 1341.40 2013-08-03T17:27:01Z 1340.80 2013-08-03T17:27:04Z 1339.00 2013-08-03T17:27:10Z 1338.80 2013-08-03T17:27:15Z 1340.20 2013-08-03T17:27:22Z 1341.20 2013-08-03T17:27:29Z 1342.00 2013-08-03T17:27:31Z 1344.40 2013-08-03T17:27:34Z 1347.20 2013-08-03T17:27:37Z 1348.20 2013-08-03T17:27:39Z 1351.20 2013-08-03T17:27:44Z 1354.60 2013-08-03T17:27:51Z 1358.00 2013-08-03T17:27:57Z 1360.60 2013-08-03T17:28:05Z 1362.00 2013-08-03T17:28:11Z 1363.20 2013-08-03T17:28:17Z 1364.40 2013-08-03T17:28:22Z 1366.20 2013-08-03T17:28:32Z 1367.20 2013-08-03T17:28:38Z 1367.80 2013-08-03T17:28:44Z 1370.00 2013-08-03T17:28:50Z 1370.80 2013-08-03T17:28:51Z 1373.40 2013-08-03T17:28:54Z 1374.40 2013-08-03T17:28:59Z 1375.40 2013-08-03T17:29:02Z 1375.40 2013-08-03T17:29:03Z 1375.00 2013-08-03T17:29:04Z 1375.60 2013-08-03T17:29:08Z 1375.60 2013-08-03T17:29:09Z 1376.80 2013-08-03T17:29:16Z 1377.20 2013-08-03T17:29:17Z 1377.80 2013-08-03T17:29:20Z 1379.60 2013-08-03T17:29:25Z 1379.60 2013-08-03T17:29:26Z 1381.20 2013-08-03T17:29:30Z 1382.80 2013-08-03T17:29:36Z 1384.00 2013-08-03T17:29:40Z 1384.00 2013-08-03T17:29:41Z 1384.80 2013-08-03T17:29:47Z 1385.40 2013-08-03T17:29:49Z 1386.40 2013-08-03T17:29:52Z 1387.40 2013-08-03T17:29:55Z 1387.40 2013-08-03T17:29:58Z 1387.60 2013-08-03T17:29:59Z 1388.60 2013-08-03T17:30:04Z 1389.20 2013-08-03T17:30:05Z 1391.00 2013-08-03T17:30:08Z 1391.60 2013-08-03T17:30:11Z 1392.20 2013-08-03T17:30:12Z 1392.40 2013-08-03T17:30:13Z 1392.80 2013-08-03T17:30:17Z 1393.00 2013-08-03T17:30:18Z 1393.40 2013-08-03T17:30:21Z 1393.20 2013-08-03T17:30:24Z 1393.40 2013-08-03T17:30:27Z 1394.00 2013-08-03T17:30:33Z 1395.60 2013-08-03T17:30:37Z 1398.00 2013-08-03T17:30:40Z 1398.20 2013-08-03T17:30:41Z 1398.80 2013-08-03T17:30:42Z 1401.00 2013-08-03T17:30:46Z 1402.80 2013-08-03T17:30:51Z 1404.80 2013-08-03T17:30:56Z 1405.00 2013-08-03T17:31:02Z 1402.00 2013-08-03T17:31:06Z 1400.80 2013-08-03T17:31:08Z 1399.60 2013-08-03T17:31:12Z 1399.80 2013-08-03T17:31:15Z 1400.40 2013-08-03T17:31:17Z 1400.00 2013-08-03T17:31:20Z 1400.20 2013-08-03T17:31:22Z 1401.60 2013-08-03T17:31:28Z 1403.20 2013-08-03T17:31:32Z 1404.60 2013-08-03T17:31:34Z 1405.80 2013-08-03T17:31:38Z 1406.80 2013-08-03T17:31:40Z 1407.60 2013-08-03T17:31:43Z 1410.60 2013-08-03T17:31:49Z 1413.00 2013-08-03T17:31:54Z 1413.40 2013-08-03T17:31:58Z 1413.40 2013-08-03T17:32:02Z 1414.20 2013-08-03T17:32:06Z 1415.20 2013-08-03T17:32:07Z 1418.00 2013-08-03T17:32:13Z 1420.00 2013-08-03T17:32:20Z 1421.20 2013-08-03T17:32:22Z 1423.80 2013-08-03T17:32:26Z 1426.00 2013-08-03T17:32:29Z 1428.00 2013-08-03T17:32:32Z 1428.00 2013-08-03T17:32:36Z 1427.40 2013-08-03T17:32:40Z 1426.60 2013-08-03T17:32:41Z 1427.20 2013-08-03T17:32:42Z 1427.40 2013-08-03T17:32:45Z 1428.80 2013-08-03T17:32:51Z 1430.80 2013-08-03T17:32:55Z 1430.40 2013-08-03T17:32:57Z 1431.80 2013-08-03T17:33:02Z 1432.80 2013-08-03T17:33:09Z 1433.60 2013-08-03T17:33:10Z 1435.20 2013-08-03T17:33:14Z 1436.80 2013-08-03T17:33:23Z 1437.20 2013-08-03T17:33:28Z 1438.00 2013-08-03T17:33:30Z 1437.80 2013-08-03T17:33:33Z 1437.60 2013-08-03T17:33:34Z 1438.20 2013-08-03T17:33:35Z 1438.20 2013-08-03T17:33:37Z 1438.60 2013-08-03T17:33:38Z 1438.40 2013-08-03T17:33:41Z 1438.60 2013-08-03T17:33:44Z 1438.60 2013-08-03T17:33:47Z 1438.00 2013-08-03T17:33:49Z 1438.00 2013-08-03T17:33:54Z 1437.40 2013-08-03T17:33:55Z 1437.40 2013-08-03T17:34:01Z 1438.40 2013-08-03T17:34:04Z 1438.40 2013-08-03T17:34:08Z 1438.60 2013-08-03T17:34:17Z 1440.20 2013-08-03T17:34:25Z 1444.40 2013-08-03T17:34:36Z 1446.80 2013-08-03T17:34:45Z 1447.20 2013-08-03T17:34:51Z 1448.40 2013-08-03T17:34:59Z 1449.60 2013-08-03T17:35:06Z 1450.60 2013-08-03T17:35:07Z 1450.60 2013-08-03T17:35:09Z 1451.60 2013-08-03T17:35:13Z 1451.80 2013-08-03T17:35:17Z 1451.40 2013-08-03T17:35:24Z 1451.80 2013-08-03T17:35:31Z 1453.00 2013-08-03T17:35:40Z 1455.40 2013-08-03T17:35:49Z 1456.80 2013-08-03T17:35:56Z 1458.20 2013-08-03T17:35:58Z 1460.40 2013-08-03T17:36:01Z 1463.00 2013-08-03T17:36:06Z 1463.60 2013-08-03T17:36:11Z 1463.60 2013-08-03T17:36:13Z 1463.80 2013-08-03T17:36:17Z 1463.60 2013-08-03T17:36:23Z 1464.60 2013-08-03T17:36:29Z 1466.40 2013-08-03T17:36:34Z 1468.40 2013-08-03T17:36:39Z 1470.00 2013-08-03T17:36:44Z 1470.80 2013-08-03T17:36:45Z 1472.00 2013-08-03T17:36:48Z 1473.80 2013-08-03T17:36:52Z 1474.20 2013-08-03T17:36:53Z 1475.00 2013-08-03T17:37:00Z 1475.00 2013-08-03T17:37:02Z 1475.00 2013-08-03T17:37:05Z 1474.80 2013-08-03T17:37:09Z 1475.00 2013-08-03T17:37:13Z 1474.80 2013-08-03T17:37:19Z 1474.80 2013-08-03T17:37:21Z 1474.80 2013-08-03T17:37:26Z 1474.80 2013-08-03T17:37:32Z 1475.60 2013-08-03T17:37:39Z 1477.00 2013-08-03T17:37:47Z 1478.00 2013-08-03T17:37:53Z 1478.60 2013-08-03T17:38:02Z 1479.80 2013-08-03T17:38:10Z 1481.00 2013-08-03T17:38:16Z 1483.20 2013-08-03T17:38:22Z 1486.80 2013-08-03T17:38:28Z 1490.80 2013-08-03T17:38:34Z 1491.60 2013-08-03T17:38:35Z 1496.00 2013-08-03T17:38:41Z 1498.20 2013-08-03T17:38:46Z 1498.80 2013-08-03T17:38:52Z 1499.40 2013-08-03T17:39:00Z 1499.80 2013-08-03T17:39:01Z 1500.20 2013-08-03T17:39:04Z 1500.60 2013-08-03T17:39:09Z 1500.80 2013-08-03T17:39:10Z 1501.40 2013-08-03T17:39:16Z 1502.40 2013-08-03T17:39:23Z 1502.20 2013-08-03T17:39:30Z 1502.00 2013-08-03T17:39:39Z 1502.40 2013-08-03T17:39:46Z 1503.60 2013-08-03T17:39:54Z 1504.60 2013-08-03T17:40:01Z 1506.60 2013-08-03T17:40:08Z 1509.00 2013-08-03T17:40:14Z 1510.80 2013-08-03T17:40:20Z 1511.60 2013-08-03T17:40:27Z 1512.20 2013-08-03T17:40:30Z 1512.40 2013-08-03T17:40:32Z 1513.40 2013-08-03T17:40:37Z 1515.60 2013-08-03T17:40:44Z 1518.80 2013-08-03T17:40:50Z 1522.40 2013-08-03T17:40:58Z 1524.80 2013-08-03T17:41:04Z 1525.20 2013-08-03T17:41:05Z 1526.60 2013-08-03T17:41:09Z 1529.40 2013-08-03T17:41:15Z 1532.20 2013-08-03T17:41:20Z 1533.80 2013-08-03T17:41:25Z 1533.80 2013-08-03T17:41:26Z 1534.00 2013-08-03T17:41:32Z 1533.00 2013-08-03T17:41:39Z 1531.40 2013-08-03T17:41:46Z 1531.20 2013-08-03T17:41:53Z 1530.60 2013-08-03T17:42:00Z 1530.60 2013-08-03T17:42:06Z 1531.00 2013-08-03T17:42:08Z 1531.40 2013-08-03T17:42:11Z 1533.00 2013-08-03T17:42:15Z 1533.60 2013-08-03T17:42:16Z 1537.00 2013-08-03T17:42:23Z 1539.60 2013-08-03T17:42:28Z 1540.00 2013-08-03T17:42:29Z 1542.20 2013-08-03T17:42:36Z 1541.60 2013-08-03T17:42:44Z 1540.20 2013-08-03T17:42:50Z 1538.00 2013-08-03T17:42:57Z 1536.40 2013-08-03T17:43:03Z 1535.80 2013-08-03T17:43:11Z 1536.00 2013-08-03T17:43:15Z 1536.20 2013-08-03T17:43:16Z 1538.00 2013-08-03T17:43:22Z 1538.40 2013-08-03T17:43:23Z 1541.20 2013-08-03T17:43:30Z 1543.00 2013-08-03T17:43:35Z 1544.00 2013-08-03T17:43:39Z 1544.80 2013-08-03T17:43:41Z 1546.40 2013-08-03T17:43:46Z 1546.80 2013-08-03T17:43:47Z 1548.40 2013-08-03T17:43:52Z 1548.80 2013-08-03T17:43:53Z 1551.00 2013-08-03T17:43:59Z 1554.00 2013-08-03T17:44:07Z 1556.00 2013-08-03T17:44:11Z 1557.00 2013-08-03T17:44:13Z 1560.60 2013-08-03T17:44:20Z 1563.20 2013-08-03T17:44:26Z 1564.00 2013-08-03T17:44:28Z 1565.00 2013-08-03T17:44:31Z 1566.80 2013-08-03T17:44:37Z 1569.20 2013-08-03T17:44:45Z 1569.80 2013-08-03T17:44:50Z 1571.00 2013-08-03T17:44:56Z 1572.60 2013-08-03T17:45:02Z 1574.60 2013-08-03T17:45:09Z 1576.20 2013-08-03T17:45:14Z 1577.40 2013-08-03T17:45:20Z 1579.40 2013-08-03T17:45:24Z 1580.80 2013-08-03T17:45:26Z 1582.80 2013-08-03T17:45:31Z 1583.00 2013-08-03T17:45:32Z 1583.20 2013-08-03T17:45:36Z 1583.00 2013-08-03T17:45:37Z 1583.80 2013-08-03T17:45:43Z 1583.60 2013-08-03T17:45:51Z 1582.80 2013-08-03T17:45:58Z 1581.40 2013-08-03T17:46:03Z 1580.20 2013-08-03T17:46:10Z 1580.80 2013-08-03T17:46:12Z 1583.40 2013-08-03T17:46:15Z 1586.40 2013-08-03T17:46:20Z 1586.60 2013-08-03T17:46:21Z 1588.80 2013-08-03T17:46:28Z 1590.20 2013-08-03T17:46:35Z 1592.00 2013-08-03T17:46:41Z 1593.60 2013-08-03T17:46:47Z 1593.40 2013-08-03T17:46:49Z 1594.60 2013-08-03T17:46:52Z 1595.80 2013-08-03T17:46:56Z 1596.00 2013-08-03T17:46:57Z 1596.80 2013-08-03T17:47:02Z 1597.40 2013-08-03T17:47:08Z 1597.60 2013-08-03T17:47:13Z 1597.40 2013-08-03T17:47:16Z 1597.20 2013-08-03T17:47:19Z 1596.40 2013-08-03T17:47:24Z 1596.60 2013-08-03T17:47:25Z 1598.60 2013-08-03T17:47:30Z 1600.60 2013-08-03T17:47:35Z 1603.60 2013-08-03T17:47:43Z 1605.00 2013-08-03T17:47:48Z 1605.40 2013-08-03T17:47:50Z 1605.80 2013-08-03T17:47:53Z 1606.40 2013-08-03T17:47:58Z 1606.60 2013-08-03T17:47:59Z 1607.20 2013-08-03T17:48:04Z 1607.20 2013-08-03T17:48:07Z 1606.80 2013-08-03T17:48:12Z 1606.20 2013-08-03T17:48:18Z 1605.20 2013-08-03T17:48:26Z 1604.80 2013-08-03T17:48:33Z 1606.00 2013-08-03T17:48:39Z 1606.40 2013-08-03T17:48:43Z 1600.80 2013-08-03T18:21:07Z 1599.00 2013-08-03T18:21:11Z 1597.60 2013-08-03T18:21:14Z 1597.40 2013-08-03T18:21:15Z 1595.60 2013-08-03T18:21:18Z 1594.80 2013-08-03T18:21:19Z 1594.20 2013-08-03T18:21:21Z 1591.80 2013-08-03T18:21:25Z 1589.00 2013-08-03T18:21:28Z 1585.40 2013-08-03T18:21:32Z 1581.60 2013-08-03T18:21:36Z 1580.40 2013-08-03T18:21:37Z 1578.20 2013-08-03T18:21:41Z 1575.80 2013-08-03T18:21:45Z 1574.60 2013-08-03T18:21:47Z 1573.60 2013-08-03T18:21:49Z 1572.20 2013-08-03T18:21:53Z 1570.00 2013-08-03T18:21:57Z 1569.00 2013-08-03T18:21:58Z 1566.00 2013-08-03T18:22:02Z 1564.40 2013-08-03T18:22:05Z 1563.00 2013-08-03T18:22:06Z 1560.80 2013-08-03T18:22:08Z 1560.00 2013-08-03T18:22:11Z 1560.00 2013-08-03T18:22:13Z 1558.00 2013-08-03T18:22:25Z 1556.40 2013-08-03T18:22:27Z 1551.80 2013-08-03T18:22:32Z 1547.00 2013-08-03T18:22:36Z 1542.40 2013-08-03T18:22:40Z 1541.40 2013-08-03T18:22:41Z 1540.20 2013-08-03T18:22:43Z 1538.80 2013-08-03T18:22:46Z 1537.40 2013-08-03T18:22:48Z 1538.60 2013-08-03T18:22:51Z 1538.40 2013-08-03T18:22:55Z 1536.40 2013-08-03T18:22:58Z 1533.20 2013-08-03T18:23:01Z 1532.40 2013-08-03T18:23:02Z 1529.40 2013-08-03T18:23:06Z 1528.60 2013-08-03T18:23:07Z 1526.60 2013-08-03T18:23:09Z 1522.80 2013-08-03T18:23:11Z 1516.80 2013-08-03T18:23:15Z 1515.60 2013-08-03T18:23:16Z 1514.20 2013-08-03T18:23:18Z 1513.60 2013-08-03T18:23:20Z 1513.60 2013-08-03T18:23:22Z 1513.40 2013-08-03T18:23:23Z 1510.80 2013-08-03T18:23:26Z 1510.20 2013-08-03T18:23:27Z 1509.60 2013-08-03T18:23:28Z 1507.80 2013-08-03T18:23:30Z 1503.20 2013-08-03T18:23:34Z 1501.60 2013-08-03T18:23:35Z 1500.40 2013-08-03T18:23:36Z 1499.40 2013-08-03T18:23:37Z 1498.20 2013-08-03T18:23:39Z 1497.80 2013-08-03T18:23:40Z 1497.60 2013-08-03T18:23:44Z 1499.40 2013-08-03T18:24:16Z 1499.20 2013-08-03T18:24:18Z 1499.00 2013-08-03T18:24:23Z 1498.40 2013-08-03T18:24:28Z 1496.60 2013-08-03T18:24:33Z 1492.60 2013-08-03T18:24:38Z 1487.20 2013-08-03T18:24:42Z 1483.40 2013-08-03T18:24:45Z 1482.60 2013-08-03T18:24:46Z 1482.00 2013-08-03T18:24:49Z 1481.40 2013-08-03T18:24:53Z 1481.20 2013-08-03T18:24:54Z 1480.40 2013-08-03T18:24:58Z 1480.00 2013-08-03T18:24:59Z 1478.00 2013-08-03T18:25:02Z 1477.20 2013-08-03T18:25:05Z 1478.00 2013-08-03T18:25:07Z 1478.00 2013-08-03T18:25:08Z 1477.60 2013-08-03T18:25:09Z 1476.20 2013-08-03T18:25:11Z 1475.00 2013-08-03T18:25:15Z 1471.40 2013-08-03T18:25:20Z 1469.80 2013-08-03T18:25:24Z 1470.00 2013-08-03T18:25:25Z 1466.80 2013-08-03T18:25:33Z 1465.00 2013-08-03T18:25:35Z 1461.20 2013-08-03T18:25:40Z 1459.20 2013-08-03T18:25:44Z 1456.40 2013-08-03T18:25:48Z 1453.40 2013-08-03T18:25:52Z 1451.80 2013-08-03T18:25:56Z 1451.80 2013-08-03T18:25:57Z 1451.60 2013-08-03T18:25:59Z 1448.60 2013-08-03T18:26:06Z 1448.40 2013-08-03T18:26:07Z 1447.60 2013-08-03T18:26:11Z 1447.20 2013-08-03T18:26:14Z 1444.20 2013-08-03T18:26:19Z 1440.00 2013-08-03T18:26:23Z 1434.40 2013-08-03T18:26:26Z 1432.60 2013-08-03T18:26:29Z 1430.20 2013-08-03T18:26:33Z 1429.60 2013-08-03T18:26:34Z 1427.40 2013-08-03T18:26:36Z 1425.20 2013-08-03T18:26:37Z 1422.20 2013-08-03T18:26:40Z 1422.20 2013-08-03T18:26:41Z 1421.60 2013-08-03T18:26:43Z 1421.00 2013-08-03T18:26:44Z 1419.40 2013-08-03T18:26:47Z 1418.20 2013-08-03T18:26:48Z 1416.20 2013-08-03T18:26:51Z 1416.20 2013-08-03T18:26:52Z 1416.00 2013-08-03T18:26:53Z 1414.60 2013-08-03T18:27:20Z 1411.00 2013-08-03T18:27:23Z 1404.40 2013-08-03T18:27:26Z 1400.80 2013-08-03T18:27:27Z 1399.20 2013-08-03T18:27:28Z 1397.00 2013-08-03T18:27:30Z 1395.40 2013-08-03T18:27:33Z 1394.60 2013-08-03T18:27:34Z 1392.60 2013-08-03T18:27:36Z 1391.60 2013-08-03T18:27:37Z 1390.60 2013-08-03T18:27:40Z 1389.60 2013-08-03T18:27:41Z 1387.60 2013-08-03T18:27:43Z 1383.40 2013-08-03T18:27:46Z 1381.20 2013-08-03T18:27:47Z 1375.60 2013-08-03T18:27:50Z 1376.60 2013-08-03T18:27:53Z 1376.60 2013-08-03T18:27:55Z 1376.00 2013-08-03T18:27:56Z 1370.00 2013-08-03T18:28:00Z 1366.20 2013-08-03T18:28:03Z 1361.80 2013-08-03T18:28:05Z 1359.80 2013-08-03T18:28:06Z 1355.00 2013-08-03T18:28:08Z 1352.60 2013-08-03T18:28:10Z 1351.80 2013-08-03T18:28:13Z 1351.80 2013-08-03T18:28:14Z 1353.80 2013-08-03T18:28:17Z 1353.60 2013-08-03T18:28:20Z 1353.60 2013-08-03T18:28:21Z 1352.80 2013-08-03T18:28:31Z 1352.80 2013-08-03T18:28:32Z 1350.60 2013-08-03T18:28:36Z 1351.20 2013-08-03T18:28:39Z 1351.80 2013-08-03T18:28:40Z 1352.40 2013-08-03T18:28:43Z 1352.40 2013-08-03T18:28:44Z 1352.20 2013-08-03T18:28:46Z 1350.60 2013-08-03T18:28:48Z 1350.40 2013-08-03T18:28:49Z 1348.00 2013-08-03T18:28:51Z 1348.20 2013-08-03T18:28:54Z 1347.60 2013-08-03T18:28:56Z 1346.40 2013-08-03T18:28:58Z 1346.40 2013-08-03T18:28:59Z 1346.60 2013-08-03T18:29:01Z 1344.60 2013-08-03T18:29:05Z 1343.80 2013-08-03T18:29:06Z 1340.60 2013-08-03T18:29:10Z 1336.40 2013-08-03T18:29:12Z 1334.60 2013-08-03T18:29:13Z 1331.40 2013-08-03T18:29:15Z 1327.20 2013-08-03T18:29:17Z 1323.60 2013-08-03T18:29:19Z 1321.40 2013-08-03T18:29:20Z 1320.20 2013-08-03T18:29:22Z 1319.60 2013-08-03T18:29:23Z 1318.20 2013-08-03T18:29:26Z 1316.80 2013-08-03T18:29:27Z 1312.80 2013-08-03T18:29:30Z 1311.40 2013-08-03T18:29:31Z 1308.00 2013-08-03T18:29:34Z 1306.20 2013-08-03T18:29:36Z 1305.00 2013-08-03T18:29:37Z 1302.40 2013-08-03T18:29:40Z 1297.60 2013-08-03T18:29:43Z 1294.00 2013-08-03T18:29:47Z 1293.80 2013-08-03T18:29:48Z 1292.00 2013-08-03T18:29:50Z 1288.00 2013-08-03T18:29:55Z 1287.00 2013-08-03T18:29:57Z 1286.60 2013-08-03T18:29:58Z 1284.40 2013-08-03T18:30:01Z 1278.00 2013-08-03T18:30:06Z 1272.00 2013-08-03T18:30:10Z 1270.80 2013-08-03T18:30:13Z 1271.20 2013-08-03T18:30:15Z 1267.20 2013-08-03T18:30:36Z 1266.80 2013-08-03T18:30:37Z 1262.00 2013-08-03T18:30:41Z 1255.20 2013-08-03T18:30:45Z 1253.80 2013-08-03T18:30:46Z 1251.20 2013-08-03T18:30:48Z 1250.60 2013-08-03T18:30:49Z 1246.40 2013-08-03T18:30:52Z 1244.80 2013-08-03T18:30:53Z 1243.40 2013-08-03T18:30:54Z 1239.00 2013-08-03T18:30:58Z 1236.00 2013-08-03T18:31:00Z 1234.40 2013-08-03T18:31:01Z 1230.80 2013-08-03T18:31:05Z 1230.60 2013-08-03T18:31:09Z 1227.00 2013-08-03T18:31:13Z 1224.80 2013-08-03T18:31:15Z 1223.00 2013-08-03T18:31:17Z 1220.20 2013-08-03T18:31:19Z 1217.00 2013-08-03T18:31:21Z 1212.20 2013-08-03T18:31:25Z 1210.00 2013-08-03T18:31:27Z 1209.80 2013-08-03T18:31:28Z 1209.60 2013-08-03T18:31:30Z 1209.20 2013-08-03T18:31:32Z 1207.60 2013-08-03T18:31:35Z 1206.60 2013-08-03T18:31:37Z 1205.40 2013-08-03T18:31:40Z 1204.60 2013-08-03T18:31:43Z 1202.60 2013-08-03T18:31:46Z 1202.00 2013-08-03T18:31:47Z 1199.40 2013-08-03T18:31:50Z 1199.40 2013-08-03T18:31:51Z 1195.40 2013-08-03T18:31:57Z 1193.80 2013-08-03T18:32:00Z 1194.20 2013-08-03T18:32:01Z 1192.60 2013-08-03T18:32:04Z 1192.00 2013-08-03T18:32:06Z 1191.00 2013-08-03T18:32:08Z 1191.00 2013-08-03T18:32:13Z 1191.20 2013-08-03T18:32:15Z 1190.00 2013-08-03T18:32:16Z 1185.60 2013-08-03T18:32:22Z 1184.40 2013-08-03T18:32:28Z 1184.00 2013-08-03T18:32:30Z 1184.20 2013-08-03T18:32:32Z 1184.40 2013-08-03T18:32:33Z 1184.80 2013-08-03T18:32:36Z 1184.40 2013-08-03T18:32:37Z 1182.20 2013-08-03T18:32:41Z 1180.40 2013-08-03T18:32:46Z 1178.80 2013-08-03T18:32:50Z 1178.80 2013-08-03T18:32:51Z 1178.60 2013-08-03T18:32:54Z 1178.60 2013-08-03T18:32:56Z 1174.60 2013-08-03T18:35:09Z 1174.00 2013-08-03T18:35:10Z 1171.80 2013-08-03T18:35:14Z 1170.60 2013-08-03T18:35:18Z 1168.40 2013-08-03T18:35:22Z 1170.40 2013-08-03T18:35:26Z 1171.20 2013-08-03T18:35:31Z 1172.60 2013-08-03T18:35:36Z 1177.00 2013-08-03T18:35:40Z 1178.60 2013-08-03T18:35:42Z 1178.00 2013-08-03T18:35:43Z 1173.40 2013-08-03T18:35:46Z 1166.20 2013-08-03T18:35:51Z 1167.60 2013-08-03T18:35:54Z 1166.00 2013-08-03T18:35:58Z 1165.20 2013-08-03T18:35:59Z 1164.20 2013-08-03T18:36:01Z 1162.40 2013-08-03T18:36:03Z 1158.20 2013-08-03T18:36:08Z 1151.60 2013-08-03T18:36:11Z 1149.00 2013-08-03T18:36:12Z 1145.80 2013-08-03T18:36:13Z 1144.20 2013-08-03T18:36:14Z 1145.00 2013-08-03T18:36:16Z 1145.80 2013-08-03T18:36:17Z 1146.00 2013-08-03T18:36:18Z 1145.40 2013-08-03T18:36:20Z 1143.60 2013-08-03T18:36:23Z 1142.60 2013-08-03T18:36:28Z 1142.80 2013-08-03T18:36:32Z 1144.20 2013-08-03T18:36:34Z 1146.40 2013-08-03T18:36:37Z 1146.60 2013-08-03T18:36:41Z 1148.60 2013-08-03T18:36:45Z 1148.20 2013-08-03T18:36:46Z 1147.40 2013-08-03T18:36:49Z 1146.80 2013-08-03T18:36:50Z 1143.80 2013-08-03T18:36:56Z 1140.20 2013-08-03T18:37:00Z 1139.40 2013-08-03T18:37:02Z 1139.20 2013-08-03T18:37:03Z 1138.80 2013-08-03T18:37:05Z 1137.40 2013-08-03T18:37:08Z 1134.20 2013-08-03T18:37:12Z 1131.60 2013-08-03T18:37:16Z 1130.00 2013-08-03T18:37:19Z 1128.60 2013-08-03T18:37:22Z 1129.00 2013-08-03T18:37:23Z 1129.00 2013-08-03T18:37:26Z 1125.80 2013-08-03T18:37:31Z 1125.20 2013-08-03T18:37:32Z 1124.80 2013-08-03T18:37:34Z 1124.80 2013-08-03T18:37:35Z 1123.40 2013-08-03T18:37:39Z 1120.60 2013-08-03T18:37:43Z 1118.20 2013-08-03T18:37:47Z 1114.80 2013-08-03T18:37:51Z 1113.20 2013-08-03T18:37:55Z 1112.80 2013-08-03T18:37:56Z 1110.20 2013-08-03T18:38:00Z 1110.00 2013-08-03T18:38:01Z 1109.40 2013-08-03T18:38:04Z 1105.60 2013-08-03T18:38:09Z 1104.20 2013-08-03T18:38:11Z 1100.80 2013-08-03T18:38:15Z 1097.40 2013-08-03T18:38:21Z 1095.60 2013-08-03T18:38:25Z 1095.60 2013-08-03T18:38:26Z 1095.20 2013-08-03T18:38:28Z 1095.00 2013-08-03T18:38:29Z 1094.80 2013-08-03T18:38:31Z 1091.20 2013-08-03T18:38:48Z 1090.40 2013-08-03T18:38:49Z 1089.20 2013-08-03T18:38:53Z 1089.20 2013-08-03T18:38:55Z 1087.00 2013-08-03T18:44:19Z 1087.20 2013-08-03T18:44:20Z 1084.80 2013-08-03T18:44:24Z 1083.80 2013-08-03T18:44:25Z 1081.80 2013-08-03T18:44:27Z 1081.60 2013-08-03T18:44:28Z 1080.80 2013-08-03T18:44:31Z 1079.60 2013-08-03T18:44:32Z 1075.60 2013-08-03T18:44:35Z 1075.40 2013-08-03T18:44:36Z 1074.40 2013-08-03T18:44:40Z 1072.60 2013-08-03T18:44:44Z 1070.80 2013-08-03T18:44:47Z 1069.00 2013-08-03T18:44:48Z 1067.60 2013-08-03T18:44:50Z 1065.00 2013-08-03T18:44:55Z 1065.00 2013-08-03T18:44:59Z 1063.00 2013-08-03T18:45:03Z 1060.60 2013-08-03T18:45:06Z 1060.40 2013-08-03T18:45:09Z 1057.80 2013-08-03T18:45:12Z 1055.20 2013-08-03T18:45:14Z 1053.40 2013-08-03T18:45:16Z 1049.80 2013-08-03T18:45:19Z 1049.60 2013-08-03T18:45:20Z 1046.60 2013-08-03T18:45:24Z 1044.00 2013-08-03T18:45:28Z 1043.40 2013-08-03T18:45:29Z 1041.60 2013-08-03T18:45:33Z 1039.40 2013-08-03T18:45:35Z 1037.20 2013-08-03T18:45:37Z 1037.20 2013-08-03T18:45:40Z 1033.80 2013-08-03T18:45:44Z 1032.00 2013-08-03T18:45:45Z 1028.40 2013-08-03T18:45:47Z 1024.80 2013-08-03T18:45:49Z 1020.60 2013-08-03T18:45:51Z 1018.00 2013-08-03T18:45:53Z 1016.60 2013-08-03T18:45:55Z 1015.80 2013-08-03T18:45:57Z 1015.20 2013-08-03T18:45:58Z 1014.00 2013-08-03T18:45:59Z 1011.00 2013-08-03T18:46:02Z 1010.60 2013-08-03T18:46:03Z 1007.20 2013-08-03T18:46:07Z 1006.40 2013-08-03T18:46:10Z 1006.00 2013-08-03T18:46:11Z 1004.40 2013-08-03T18:46:12Z 1002.20 2013-08-03T18:46:14Z 999.80 2013-08-03T18:46:18Z 999.60 2013-08-03T18:46:19Z 999.20 2013-08-03T18:46:23Z 995.20 2013-08-03T18:46:27Z 993.20 2013-08-03T18:46:28Z 984.80 2013-08-03T18:46:33Z 983.60 2013-08-03T18:46:34Z 981.00 2013-08-03T18:46:37Z 980.00 2013-08-03T18:46:39Z 977.40 2013-08-03T18:46:42Z 972.80 2013-08-03T18:46:46Z 973.40 2013-08-03T18:46:47Z 973.40 2013-08-03T18:46:49Z 972.40 2013-08-03T18:47:13Z 971.20 2013-08-03T18:47:14Z 970.00 2013-08-03T18:47:16Z 968.80 2013-08-03T18:47:18Z 965.80 2013-08-03T18:47:24Z 965.80 2013-08-03T18:47:28Z 966.60 2013-08-03T18:47:32Z 964.60 2013-08-03T18:47:36Z 960.20 2013-08-03T18:47:42Z 958.40 2013-08-03T18:47:46Z 952.80 2013-08-03T18:47:50Z 944.40 2013-08-03T18:47:55Z 939.20 2013-08-03T18:48:00Z 938.00 2013-08-03T18:48:01Z 937.00 2013-08-03T18:48:02Z 933.60 2013-08-03T18:48:06Z 933.00 2013-08-03T18:48:07Z 930.20 2013-08-03T18:48:11Z 929.80 2013-08-03T18:48:12Z 928.60 2013-08-03T18:48:16Z 926.60 2013-08-03T18:48:20Z 925.40 2013-08-03T18:48:24Z 922.80 2013-08-03T18:48:27Z 919.60 2013-08-03T18:48:31Z 919.00 2013-08-03T18:48:32Z 917.40 2013-08-03T18:48:35Z 913.40 2013-08-03T18:48:40Z 910.20 2013-08-03T18:48:44Z 909.00 2013-08-03T18:48:48Z 907.00 2013-08-03T18:48:52Z 905.80 2013-08-03T18:48:54Z 905.40 2013-08-03T18:48:56Z 904.20 2013-08-03T18:48:57Z 900.40 2013-08-03T18:48:59Z 895.40 2013-08-03T18:49:03Z 895.40 2013-08-03T18:49:05Z 895.40 2013-08-03T18:49:06Z 896.20 2013-08-03T18:51:13Z 896.40 2013-08-03T18:51:16Z 896.80 2013-08-03T18:51:19Z 897.00 2013-08-03T18:51:21Z 898.00 2013-08-03T18:51:28Z 898.80 2013-08-03T18:51:31Z 899.20 2013-08-03T18:51:33Z 899.60 2013-08-03T18:51:38Z 899.60 2013-08-03T18:51:40Z 899.40 2013-08-03T18:51:43Z 898.80 2013-08-03T18:51:48Z 898.20 2013-08-03T18:51:54Z 897.80 2013-08-03T18:52:00Z 897.60 2013-08-03T18:52:03Z 897.40 2013-08-03T18:52:05Z 897.20 2013-08-03T18:52:07Z 898.00 2013-08-03T18:52:13Z 898.40 2013-08-03T18:52:15Z 898.80 2013-08-03T18:52:17Z 899.20 2013-08-03T18:52:20Z 899.60 2013-08-03T18:52:22Z 900.20 2013-08-03T18:52:28Z 900.40 2013-08-03T18:52:35Z 901.40 2013-08-03T18:52:43Z 902.20 2013-08-03T18:53:36Z 902.40 2013-08-03T18:53:38Z 902.80 2013-08-03T18:53:44Z 902.60 2013-08-03T18:53:51Z 902.40 2013-08-03T18:53:52Z 902.00 2013-08-03T18:53:57Z 902.00 2013-08-03T18:53:58Z 903.20 2013-08-03T18:54:02Z 905.60 2013-08-03T18:54:10Z 907.80 2013-08-03T18:54:18Z 909.20 2013-08-03T18:54:25Z 909.00 2013-08-03T18:54:35Z 908.60 2013-08-03T18:54:40Z 908.20 2013-08-03T18:54:41Z 907.40 2013-08-03T18:54:43Z 908.20 2013-08-03T18:54:47Z 912.60 2013-08-03T18:54:54Z 912.20 2013-08-03T18:55:02Z 915.40 2013-08-03T18:55:04Z 917.00 2013-08-03T18:55:12Z 917.00 2013-08-03T18:55:14Z 917.00 2013-08-03T18:55:22Z 918.80 2013-08-03T18:55:29Z 916.00 2013-08-03T18:55:38Z 915.80 2013-08-03T18:55:47Z 915.60 2013-08-03T18:55:53Z 916.20 2013-08-03T18:56:01Z 918.80 2013-08-03T18:56:09Z 919.80 2013-08-03T18:56:13Z 920.20 2013-08-03T18:56:14Z 921.40 2013-08-03T18:56:22Z 921.80 2013-08-03T18:56:28Z 922.80 2013-08-03T18:56:35Z 923.80 2013-08-03T18:56:44Z 923.80 2013-08-03T18:56:45Z 924.00 2013-08-03T18:58:29Z 924.00 2013-08-03T18:58:31Z 923.60 2013-08-03T18:58:36Z 922.00 2013-08-03T18:58:41Z 923.80 2013-08-03T18:58:47Z 929.20 2013-08-03T18:58:53Z 930.80 2013-08-03T18:58:58Z 931.60 2013-08-03T18:59:01Z 932.20 2013-08-03T18:59:04Z 933.80 2013-08-03T18:59:11Z 934.80 2013-08-03T18:59:18Z 934.60 2013-08-03T18:59:26Z 932.40 2013-08-03T18:59:36Z 932.20 2013-08-03T18:59:42Z 932.40 2013-08-03T18:59:49Z 932.80 2013-08-03T18:59:55Z 931.80 2013-08-03T18:59:59Z 931.20 2013-08-03T19:00:00Z 928.00 2013-08-03T19:00:07Z 929.00 2013-08-03T19:00:14Z 929.40 2013-08-03T19:00:16Z 929.80 2013-08-03T19:00:19Z 930.20 2013-08-03T19:00:20Z 932.20 2013-08-03T19:00:23Z 932.80 2013-08-03T19:00:26Z 932.60 2013-08-03T19:00:27Z 933.20 2013-08-03T19:00:31Z 934.00 2013-08-03T19:00:35Z 939.60 2013-08-03T19:00:41Z 940.20 2013-08-03T19:00:42Z 942.40 2013-08-03T19:00:49Z 942.20 2013-08-03T19:00:50Z 939.20 2013-08-03T19:00:55Z 933.40 2013-08-03T19:01:01Z 937.20 2013-08-03T19:01:07Z 936.60 2013-08-03T19:01:15Z 941.80 2013-08-03T19:01:24Z 941.80 2013-08-03T19:01:28Z 942.60 2013-08-03T19:01:30Z 944.60 2013-08-03T19:01:39Z 944.40 2013-08-03T19:01:46Z 945.60 2013-08-03T19:01:52Z 945.80 2013-08-03T19:01:57Z 945.60 2013-08-03T19:01:58Z 945.40 2013-08-03T19:02:00Z 944.20 2013-08-03T19:02:02Z 942.40 2013-08-03T19:02:05Z 941.80 2013-08-03T19:02:07Z 941.20 2013-08-03T19:02:12Z 940.00 2013-08-03T19:02:18Z 941.20 2013-08-03T19:02:27Z 943.60 2013-08-03T19:02:35Z 944.00 2013-08-03T19:02:37Z 943.80 2013-08-03T19:02:44Z 943.60 2013-08-03T19:02:45Z 943.00 2013-08-03T19:02:48Z 942.20 2013-08-03T19:02:54Z 942.40 2013-08-03T19:03:00Z 943.00 2013-08-03T19:03:07Z 943.20 2013-08-03T19:03:08Z 944.00 2013-08-03T19:03:15Z 944.80 2013-08-03T19:03:23Z 945.00 2013-08-03T19:03:26Z 945.80 2013-08-03T19:03:34Z 947.40 2013-08-03T19:03:43Z 947.80 2013-08-03T19:03:44Z 949.40 2013-08-03T19:03:52Z 950.80 2013-08-03T19:04:00Z 953.00 2013-08-03T19:04:09Z 955.40 2013-08-03T19:04:18Z 956.40 2013-08-03T19:04:22Z 957.80 2013-08-03T19:04:30Z 957.60 2013-08-03T19:04:31Z 957.40 2013-08-03T19:04:34Z