www.cicloide.com 25901 www.cicloide.com 25901 110.69 2015-05-24T05:34:55Z 110.69 2015-05-24T05:35:00Z 110.69 2015-05-24T05:35:04Z 110.69 2015-05-24T05:35:11Z 110.69 2015-05-24T05:35:18Z 110.69 2015-05-24T05:35:25Z 110.69 2015-05-24T05:35:32Z 110.69 2015-05-24T05:35:42Z 112.13 2015-05-24T05:35:44Z 112.13 2015-05-24T05:35:52Z 112.61 2015-05-24T05:36:01Z 113.09 2015-05-24T05:36:10Z 114.05 2015-05-24T05:36:20Z 114.53 2015-05-24T05:36:28Z 115.50 2015-05-24T05:36:35Z 115.98 2015-05-24T05:36:41Z 116.46 2015-05-24T05:36:48Z 116.94 2015-05-24T05:36:56Z 117.42 2015-05-24T05:37:03Z 117.90 2015-05-24T05:37:10Z 118.86 2015-05-24T05:37:20Z 119.34 2015-05-24T05:37:27Z 120.30 2015-05-24T05:37:33Z 120.30 2015-05-24T05:37:38Z 121.26 2015-05-24T05:37:46Z 121.74 2015-05-24T05:37:54Z 122.22 2015-05-24T05:38:00Z 123.19 2015-05-24T05:38:08Z 123.19 2015-05-24T05:38:12Z 123.19 2015-05-24T05:38:17Z 123.19 2015-05-24T05:38:18Z 124.63 2015-05-24T05:38:26Z 125.11 2015-05-24T05:38:33Z 126.07 2015-05-24T05:38:42Z 126.07 2015-05-24T05:38:49Z 126.55 2015-05-24T05:38:55Z 127.51 2015-05-24T05:39:02Z 127.51 2015-05-24T05:39:08Z 128.47 2015-05-24T05:39:14Z 129.43 2015-05-24T05:39:22Z 129.92 2015-05-24T05:39:26Z 130.40 2015-05-24T05:39:34Z 130.88 2015-05-24T05:39:38Z 130.88 2015-05-24T05:39:44Z 131.36 2015-05-24T05:39:52Z 131.84 2015-05-24T05:39:59Z 132.32 2015-05-24T05:40:03Z 132.80 2015-05-24T05:40:07Z 133.28 2015-05-24T05:40:13Z 133.76 2015-05-24T05:40:20Z 134.72 2015-05-24T05:40:27Z 135.20 2015-05-24T05:40:33Z 135.68 2015-05-24T05:40:39Z 136.16 2015-05-24T05:40:46Z 136.64 2015-05-24T05:40:55Z 137.61 2015-05-24T05:41:04Z 138.09 2015-05-24T05:41:11Z 138.57 2015-05-24T05:41:16Z 139.05 2015-05-24T05:41:22Z 139.53 2015-05-24T05:41:30Z 140.01 2015-05-24T05:41:37Z 140.97 2015-05-24T05:41:45Z 141.45 2015-05-24T05:41:52Z 142.41 2015-05-24T05:41:59Z 142.89 2015-05-24T05:42:07Z 144.34 2015-05-24T05:42:15Z 145.30 2015-05-24T05:42:26Z 146.26 2015-05-24T05:42:34Z 146.74 2015-05-24T05:42:40Z 147.70 2015-05-24T05:42:48Z 148.66 2015-05-24T05:42:56Z 149.62 2015-05-24T05:43:04Z 150.10 2015-05-24T05:43:12Z 150.58 2015-05-24T05:43:22Z 151.54 2015-05-24T05:43:31Z 152.51 2015-05-24T05:43:40Z 152.99 2015-05-24T05:43:49Z 153.95 2015-05-24T05:43:57Z 154.91 2015-05-24T05:44:06Z 155.39 2015-05-24T05:44:15Z 156.83 2015-05-24T05:44:26Z 158.27 2015-05-24T05:44:37Z 159.24 2015-05-24T05:44:45Z 160.20 2015-05-24T05:44:55Z 161.16 2015-05-24T05:45:04Z 162.12 2015-05-24T05:45:11Z 163.08 2015-05-24T05:45:18Z 163.56 2015-05-24T05:45:27Z 164.52 2015-05-24T05:45:38Z 165.96 2015-05-24T05:45:47Z 166.45 2015-05-24T05:45:54Z 167.41 2015-05-24T05:46:01Z 168.37 2015-05-24T05:46:08Z 169.33 2015-05-24T05:46:15Z 170.29 2015-05-24T05:46:22Z 170.77 2015-05-24T05:46:29Z 171.73 2015-05-24T05:46:34Z 172.69 2015-05-24T05:46:43Z 173.66 2015-05-24T05:46:51Z 174.14 2015-05-24T05:47:01Z 175.58 2015-05-24T05:47:09Z 177.02 2015-05-24T05:47:17Z 177.98 2015-05-24T05:47:25Z 179.90 2015-05-24T05:47:33Z 179.90 2015-05-24T05:47:41Z 180.87 2015-05-24T05:47:49Z 181.83 2015-05-24T05:47:57Z 182.31 2015-05-24T05:48:04Z 183.75 2015-05-24T05:48:14Z 184.23 2015-05-24T05:48:22Z 185.67 2015-05-24T05:48:30Z 186.15 2015-05-24T05:48:37Z 186.63 2015-05-24T05:48:43Z 186.63 2015-05-24T05:48:50Z 187.11 2015-05-24T05:48:58Z 188.08 2015-05-24T05:49:06Z 188.08 2015-05-24T05:49:13Z 189.04 2015-05-24T05:49:21Z 189.52 2015-05-24T05:49:27Z 190.48 2015-05-24T05:49:35Z 190.48 2015-05-24T05:49:41Z 191.44 2015-05-24T05:49:50Z 192.40 2015-05-24T05:49:59Z 191.92 2015-05-24T05:50:05Z 191.92 2015-05-24T05:50:12Z 192.40 2015-05-24T05:50:18Z 193.36 2015-05-24T05:50:25Z 194.80 2015-05-24T05:50:32Z 195.28 2015-05-24T05:50:39Z 196.25 2015-05-24T05:50:45Z 196.73 2015-05-24T05:50:51Z 197.69 2015-05-24T05:50:57Z 198.65 2015-05-24T05:51:05Z 199.61 2015-05-24T05:51:12Z 200.57 2015-05-24T05:51:19Z 201.53 2015-05-24T05:51:27Z 202.49 2015-05-24T05:51:36Z 203.94 2015-05-24T05:51:44Z 204.42 2015-05-24T05:51:54Z 205.86 2015-05-24T05:52:05Z 207.30 2015-05-24T05:52:15Z 208.26 2015-05-24T05:52:23Z 209.22 2015-05-24T05:52:33Z 210.67 2015-05-24T05:52:42Z 211.15 2015-05-24T05:52:50Z 212.11 2015-05-24T05:52:57Z 212.59 2015-05-24T05:53:05Z 213.55 2015-05-24T05:53:12Z 214.99 2015-05-24T05:53:19Z 214.99 2015-05-24T05:53:20Z 215.47 2015-05-24T05:53:28Z 216.91 2015-05-24T05:53:35Z 217.40 2015-05-24T05:53:39Z 218.84 2015-05-24T05:53:46Z 220.76 2015-05-24T05:53:54Z 221.72 2015-05-24T05:53:55Z 223.16 2015-05-24T05:54:02Z 224.61 2015-05-24T05:54:10Z 227.01 2015-05-24T05:54:19Z 227.49 2015-05-24T05:54:23Z 227.97 2015-05-24T05:54:27Z 228.45 2015-05-24T05:54:37Z 229.41 2015-05-24T05:54:44Z 229.89 2015-05-24T05:54:46Z 231.33 2015-05-24T05:54:57Z 231.81 2015-05-24T05:55:01Z 232.78 2015-05-24T05:55:10Z 234.70 2015-05-24T05:55:20Z 235.66 2015-05-24T05:55:24Z 237.10 2015-05-24T05:55:32Z 239.02 2015-05-24T05:55:41Z 240.47 2015-05-24T05:55:48Z 242.39 2015-05-24T05:55:57Z 244.79 2015-05-24T05:56:05Z 246.23 2015-05-24T05:56:13Z 248.16 2015-05-24T05:56:22Z 250.56 2015-05-24T05:56:31Z 252.00 2015-05-24T05:56:39Z 252.00 2015-05-24T05:56:40Z 253.44 2015-05-24T05:56:46Z 254.41 2015-05-24T05:56:53Z 255.85 2015-05-24T05:56:57Z 255.85 2015-05-24T05:57:03Z 257.77 2015-05-24T05:57:11Z 260.17 2015-05-24T05:57:18Z 260.65 2015-05-24T05:57:25Z 261.14 2015-05-24T05:57:27Z 261.62 2015-05-24T05:57:32Z 263.54 2015-05-24T05:57:42Z 264.50 2015-05-24T05:57:46Z 265.46 2015-05-24T05:57:51Z 267.86 2015-05-24T05:58:00Z 269.79 2015-05-24T05:58:06Z 271.71 2015-05-24T05:58:14Z 273.15 2015-05-24T05:58:22Z 274.59 2015-05-24T05:58:28Z 275.56 2015-05-24T05:58:33Z 277.48 2015-05-24T05:58:44Z 279.40 2015-05-24T05:58:52Z 280.36 2015-05-24T05:58:57Z 280.84 2015-05-24T05:59:00Z 283.25 2015-05-24T05:59:10Z 284.69 2015-05-24T05:59:17Z 286.13 2015-05-24T05:59:26Z 287.09 2015-05-24T05:59:30Z 289.49 2015-05-24T05:59:39Z 290.46 2015-05-24T05:59:47Z 290.94 2015-05-24T05:59:49Z 292.38 2015-05-24T05:59:58Z 292.86 2015-05-24T06:00:06Z 294.78 2015-05-24T06:00:16Z 296.70 2015-05-24T06:00:25Z 296.70 2015-05-24T06:00:26Z 297.18 2015-05-24T06:00:31Z 300.07 2015-05-24T06:00:41Z 300.55 2015-05-24T06:00:43Z 302.47 2015-05-24T06:00:51Z 302.95 2015-05-24T06:00:54Z 305.36 2015-05-24T06:01:05Z 307.76 2015-05-24T06:01:13Z 307.76 2015-05-24T06:01:14Z 310.16 2015-05-24T06:01:22Z 312.57 2015-05-24T06:01:32Z 313.05 2015-05-24T06:01:37Z 314.01 2015-05-24T06:01:45Z 314.01 2015-05-24T06:01:52Z 314.01 2015-05-24T06:02:02Z 314.49 2015-05-24T06:02:10Z 315.45 2015-05-24T06:02:19Z 317.37 2015-05-24T06:02:27Z 318.33 2015-05-24T06:02:34Z 318.81 2015-05-24T06:02:40Z 318.81 2015-05-24T06:02:41Z 318.81 2015-05-24T06:02:46Z 319.30 2015-05-24T06:02:52Z 320.26 2015-05-24T06:02:59Z 321.70 2015-05-24T06:03:07Z 323.14 2015-05-24T06:03:14Z 324.10 2015-05-24T06:03:20Z 325.54 2015-05-24T06:03:27Z 327.47 2015-05-24T06:03:35Z 330.35 2015-05-24T06:03:45Z 333.23 2015-05-24T06:03:54Z 335.16 2015-05-24T06:04:02Z 338.04 2015-05-24T06:04:12Z 338.04 2015-05-24T06:04:13Z 339.00 2015-05-24T06:04:17Z 339.48 2015-05-24T06:04:21Z 341.89 2015-05-24T06:04:29Z 343.81 2015-05-24T06:04:36Z 345.73 2015-05-24T06:04:44Z 348.62 2015-05-24T06:04:53Z 351.02 2015-05-24T06:05:01Z 352.46 2015-05-24T06:05:08Z 354.86 2015-05-24T06:05:17Z 355.34 2015-05-24T06:05:24Z 355.83 2015-05-24T06:05:30Z 356.31 2015-05-24T06:05:34Z 357.27 2015-05-24T06:05:42Z 358.71 2015-05-24T06:05:50Z 360.15 2015-05-24T06:05:58Z 362.07 2015-05-24T06:06:07Z 362.55 2015-05-24T06:06:08Z 364.96 2015-05-24T06:06:16Z 365.44 2015-05-24T06:06:17Z 368.32 2015-05-24T06:06:27Z 371.21 2015-05-24T06:06:37Z 373.13 2015-05-24T06:06:46Z 375.05 2015-05-24T06:06:55Z 376.97 2015-05-24T06:07:03Z 379.38 2015-05-24T06:07:12Z 380.34 2015-05-24T06:07:18Z 384.18 2015-05-24T06:07:29Z 385.63 2015-05-24T06:07:37Z 388.51 2015-05-24T06:07:46Z 391.39 2015-05-24T06:07:56Z 392.84 2015-05-24T06:08:06Z 394.28 2015-05-24T06:08:15Z 396.20 2015-05-24T06:08:26Z 397.64 2015-05-24T06:08:35Z 399.57 2015-05-24T06:08:46Z 401.49 2015-05-24T06:08:56Z 401.97 2015-05-24T06:09:04Z 400.53 2015-05-24T06:09:10Z 399.57 2015-05-24T06:09:12Z 397.64 2015-05-24T06:09:16Z 397.64 2015-05-24T06:09:19Z 399.08 2015-05-24T06:09:23Z 401.01 2015-05-24T06:09:32Z 402.45 2015-05-24T06:09:40Z 404.37 2015-05-24T06:09:49Z 405.81 2015-05-24T06:09:59Z 407.26 2015-05-24T06:10:07Z 407.74 2015-05-24T06:10:15Z 408.70 2015-05-24T06:10:23Z 410.62 2015-05-24T06:10:32Z 411.58 2015-05-24T06:10:41Z 412.54 2015-05-24T06:10:49Z 413.98 2015-05-24T06:10:56Z 415.91 2015-05-24T06:11:05Z 417.35 2015-05-24T06:11:13Z 418.31 2015-05-24T06:11:20Z 419.75 2015-05-24T06:11:28Z 421.19 2015-05-24T06:11:37Z 422.64 2015-05-24T06:11:45Z 423.12 2015-05-24T06:11:48Z 423.60 2015-05-24T06:11:57Z 424.08 2015-05-24T06:12:06Z 424.08 2015-05-24T06:12:23Z 424.08 2015-05-24T06:12:39Z 424.08 2015-05-24T06:12:48Z 424.56 2015-05-24T06:12:58Z 424.56 2015-05-24T06:13:13Z 424.56 2015-05-24T06:13:28Z 424.56 2015-05-24T06:13:41Z 424.56 2015-05-24T06:13:49Z 425.04 2015-05-24T06:13:56Z 425.04 2015-05-24T06:14:00Z 425.52 2015-05-24T06:14:07Z 426.48 2015-05-24T06:14:16Z 427.44 2015-05-24T06:14:23Z 428.89 2015-05-24T06:14:31Z 429.85 2015-05-24T06:14:39Z 430.33 2015-05-24T06:14:47Z 431.77 2015-05-24T06:14:57Z 432.73 2015-05-24T06:15:05Z 433.21 2015-05-24T06:15:14Z 435.13 2015-05-24T06:15:22Z 436.58 2015-05-24T06:15:30Z 438.50 2015-05-24T06:15:38Z 439.94 2015-05-24T06:15:45Z 442.34 2015-05-24T06:15:55Z 443.79 2015-05-24T06:16:03Z 444.75 2015-05-24T06:16:07Z 445.71 2015-05-24T06:16:12Z 448.59 2015-05-24T06:16:22Z 450.52 2015-05-24T06:16:30Z 452.44 2015-05-24T06:16:40Z 453.40 2015-05-24T06:16:47Z 454.84 2015-05-24T06:16:55Z 457.24 2015-05-24T06:17:04Z 459.17 2015-05-24T06:17:11Z 460.61 2015-05-24T06:17:18Z 461.57 2015-05-24T06:17:25Z 463.97 2015-05-24T06:17:34Z 465.90 2015-05-24T06:17:44Z 467.34 2015-05-24T06:17:51Z 468.78 2015-05-24T06:18:01Z 470.70 2015-05-24T06:18:08Z 472.63 2015-05-24T06:18:16Z 475.03 2015-05-24T06:18:24Z 475.51 2015-05-24T06:18:31Z 475.99 2015-05-24T06:18:41Z 476.47 2015-05-24T06:18:52Z 477.91 2015-05-24T06:19:03Z 478.39 2015-05-24T06:19:12Z 479.84 2015-05-24T06:19:19Z 480.80 2015-05-24T06:19:26Z 481.76 2015-05-24T06:19:32Z 483.20 2015-05-24T06:19:39Z 484.64 2015-05-24T06:19:47Z 486.56 2015-05-24T06:19:55Z 487.53 2015-05-24T06:20:01Z 488.97 2015-05-24T06:20:08Z 490.41 2015-05-24T06:20:16Z 490.89 2015-05-24T06:20:24Z 491.85 2015-05-24T06:20:31Z 491.85 2015-05-24T06:20:38Z 492.33 2015-05-24T06:20:46Z 493.29 2015-05-24T06:20:55Z 494.26 2015-05-24T06:21:03Z 495.22 2015-05-24T06:21:09Z 496.18 2015-05-24T06:21:19Z 498.10 2015-05-24T06:21:28Z 499.06 2015-05-24T06:21:35Z 500.02 2015-05-24T06:21:39Z 501.46 2015-05-24T06:21:46Z 502.91 2015-05-24T06:21:53Z 504.35 2015-05-24T06:22:01Z 506.27 2015-05-24T06:22:10Z 507.23 2015-05-24T06:22:16Z 507.71 2015-05-24T06:22:23Z 509.16 2015-05-24T06:22:31Z 509.64 2015-05-24T06:22:37Z 510.12 2015-05-24T06:22:45Z 510.12 2015-05-24T06:22:51Z 510.12 2015-05-24T06:22:58Z 510.12 2015-05-24T06:23:04Z 510.12 2015-05-24T06:23:11Z 510.12 2015-05-24T06:23:14Z 508.67 2015-05-24T06:23:17Z 508.67 2015-05-24T06:23:21Z 508.19 2015-05-24T06:23:24Z 508.19 2015-05-24T06:23:30Z 507.71 2015-05-24T06:23:36Z 507.71 2015-05-24T06:23:40Z 506.75 2015-05-24T06:23:47Z 506.75 2015-05-24T06:23:55Z 506.75 2015-05-24T06:24:02Z 506.75 2015-05-24T06:24:09Z 508.19 2015-05-24T06:24:17Z 509.16 2015-05-24T06:24:23Z 509.64 2015-05-24T06:24:25Z 511.08 2015-05-24T06:24:34Z 511.56 2015-05-24T06:24:40Z 512.04 2015-05-24T06:24:47Z 510.60 2015-05-24T06:24:50Z 509.16 2015-05-24T06:24:54Z 508.19 2015-05-24T06:24:59Z 507.23 2015-05-24T06:25:02Z 506.27 2015-05-24T06:25:08Z 505.31 2015-05-24T06:25:13Z 504.83 2015-05-24T06:25:18Z 504.83 2015-05-24T06:25:20Z 504.83 2015-05-24T06:25:28Z 504.83 2015-05-24T06:25:34Z 504.83 2015-05-24T06:25:36Z 504.35 2015-05-24T06:25:41Z 503.87 2015-05-24T06:25:47Z 505.31 2015-05-24T06:25:55Z 505.31 2015-05-24T06:26:01Z 505.79 2015-05-24T06:26:09Z 507.23 2015-05-24T06:26:17Z 509.16 2015-05-24T06:26:26Z 508.67 2015-05-24T06:26:33Z 508.67 2015-05-24T06:26:39Z 507.71 2015-05-24T06:26:46Z 507.71 2015-05-24T06:26:52Z 507.71 2015-05-24T06:26:57Z 507.71 2015-05-24T06:27:05Z 507.71 2015-05-24T06:27:07Z 509.16 2015-05-24T06:27:10Z 509.64 2015-05-24T06:27:15Z 510.12 2015-05-24T06:27:20Z 510.60 2015-05-24T06:27:23Z 511.56 2015-05-24T06:27:30Z 511.56 2015-05-24T06:27:36Z 512.04 2015-05-24T06:27:41Z 512.04 2015-05-24T06:27:48Z 512.04 2015-05-24T06:27:52Z 513.96 2015-05-24T06:27:59Z 514.92 2015-05-24T06:28:06Z 515.88 2015-05-24T06:28:12Z 516.37 2015-05-24T06:28:14Z 517.33 2015-05-24T06:28:19Z 518.77 2015-05-24T06:28:26Z 520.69 2015-05-24T06:28:34Z 523.09 2015-05-24T06:28:41Z 524.54 2015-05-24T06:28:49Z 526.46 2015-05-24T06:28:56Z 527.42 2015-05-24T06:29:00Z 522.61 2015-05-24T06:29:07Z 520.69 2015-05-24T06:29:10Z 517.81 2015-05-24T06:29:14Z 516.37 2015-05-24T06:29:16Z 513.96 2015-05-24T06:29:20Z 511.56 2015-05-24T06:29:25Z 511.56 2015-05-24T06:29:28Z 511.08 2015-05-24T06:29:35Z 513.00 2015-05-24T06:29:42Z 514.92 2015-05-24T06:29:50Z 516.85 2015-05-24T06:29:59Z 519.25 2015-05-24T06:30:08Z 519.25 2015-05-24T06:30:14Z 519.25 2015-05-24T06:30:30Z 519.25 2015-05-24T06:30:45Z 519.25 2015-05-24T06:30:56Z 519.25 2015-05-24T06:31:17Z 519.25 2015-05-24T06:31:34Z 518.29 2015-05-24T06:31:40Z 517.81 2015-05-24T06:31:43Z 515.88 2015-05-24T06:31:49Z 515.40 2015-05-24T06:31:51Z 513.48 2015-05-24T06:31:54Z 511.56 2015-05-24T06:31:59Z 508.19 2015-05-24T06:32:06Z 507.71 2015-05-24T06:32:07Z 506.27 2015-05-24T06:32:09Z 504.35 2015-05-24T06:32:13Z 503.39 2015-05-24T06:32:16Z 501.46 2015-05-24T06:32:18Z 498.10 2015-05-24T06:32:22Z 496.66 2015-05-24T06:32:26Z 495.70 2015-05-24T06:32:30Z 495.22 2015-05-24T06:32:31Z 495.22 2015-05-24T06:32:33Z 493.29 2015-05-24T06:32:37Z 493.29 2015-05-24T06:32:39Z 492.33 2015-05-24T06:32:46Z 491.85 2015-05-24T06:32:48Z 491.37 2015-05-24T06:32:53Z 491.37 2015-05-24T06:32:56Z 491.37 2015-05-24T06:32:58Z 492.81 2015-05-24T06:33:03Z 493.77 2015-05-24T06:33:06Z 494.74 2015-05-24T06:33:11Z 494.74 2015-05-24T06:33:12Z 495.70 2015-05-24T06:33:19Z 496.18 2015-05-24T06:33:24Z 497.14 2015-05-24T06:33:29Z 497.14 2015-05-24T06:33:36Z 494.26 2015-05-24T06:33:41Z 493.77 2015-05-24T06:33:45Z 493.29 2015-05-24T06:33:48Z 492.81 2015-05-24T06:33:54Z 492.81 2015-05-24T06:33:56Z 493.77 2015-05-24T06:34:02Z 494.74 2015-05-24T06:34:07Z 494.74 2015-05-24T06:34:10Z 493.29 2015-05-24T06:34:13Z 492.33 2015-05-24T06:34:18Z 490.89 2015-05-24T06:34:21Z 488.49 2015-05-24T06:34:27Z 488.49 2015-05-24T06:34:28Z 488.01 2015-05-24T06:34:30Z 488.01 2015-05-24T06:34:35Z 488.01 2015-05-24T06:34:38Z 488.01 2015-05-24T06:34:39Z 489.45 2015-05-24T06:34:43Z 490.41 2015-05-24T06:34:49Z 492.81 2015-05-24T06:34:56Z 494.74 2015-05-24T06:35:02Z 495.22 2015-05-24T06:35:08Z 495.70 2015-05-24T06:35:14Z 495.70 2015-05-24T06:35:19Z 496.18 2015-05-24T06:35:27Z 496.18 2015-05-24T06:35:29Z 494.26 2015-05-24T06:35:35Z 492.33 2015-05-24T06:35:38Z 490.41 2015-05-24T06:35:41Z 490.41 2015-05-24T06:35:42Z 489.45 2015-05-24T06:35:45Z 488.97 2015-05-24T06:35:47Z 488.97 2015-05-24T06:35:54Z 488.97 2015-05-24T06:35:58Z 489.45 2015-05-24T06:36:02Z 489.45 2015-05-24T06:36:04Z 489.45 2015-05-24T06:36:09Z 490.41 2015-05-24T06:36:11Z 490.41 2015-05-24T06:36:12Z 490.89 2015-05-24T06:36:17Z 491.37 2015-05-24T06:36:18Z 492.81 2015-05-24T06:36:24Z 492.81 2015-05-24T06:36:25Z 492.33 2015-05-24T06:36:30Z 492.33 2015-05-24T06:36:34Z 493.29 2015-05-24T06:36:38Z 494.26 2015-05-24T06:36:44Z 496.66 2015-05-24T06:36:51Z 498.58 2015-05-24T06:36:57Z 499.54 2015-05-24T06:37:01Z 500.02 2015-05-24T06:37:05Z 501.46 2015-05-24T06:37:10Z 503.39 2015-05-24T06:37:17Z 503.87 2015-05-24T06:37:23Z 503.87 2015-05-24T06:37:24Z 503.87 2015-05-24T06:37:27Z 502.43 2015-05-24T06:37:30Z 500.98 2015-05-24T06:37:34Z 500.50 2015-05-24T06:37:35Z 499.54 2015-05-24T06:37:41Z 500.02 2015-05-24T06:37:46Z 500.02 2015-05-24T06:37:49Z 500.02 2015-05-24T06:37:51Z 499.06 2015-05-24T06:37:54Z 497.14 2015-05-24T06:37:59Z 497.14 2015-05-24T06:38:05Z 497.14 2015-05-24T06:38:08Z 499.54 2015-05-24T06:38:12Z 500.02 2015-05-24T06:38:15Z 499.06 2015-05-24T06:38:20Z 499.06 2015-05-24T06:38:21Z 499.06 2015-05-24T06:38:23Z 499.06 2015-05-24T06:38:29Z 499.06 2015-05-24T06:38:34Z 497.14 2015-05-24T06:38:39Z 496.66 2015-05-24T06:38:44Z 496.18 2015-05-24T06:38:47Z 494.74 2015-05-24T06:38:53Z 494.74 2015-05-24T06:38:57Z 494.74 2015-05-24T06:39:00Z 496.18 2015-05-24T06:39:02Z 496.66 2015-05-24T06:39:06Z 497.14 2015-05-24T06:39:10Z 497.62 2015-05-24T06:39:14Z 498.10 2015-05-24T06:39:19Z 498.10 2015-05-24T06:39:27Z 498.10 2015-05-24T06:39:41Z 498.10 2015-05-24T06:39:57Z 498.10 2015-05-24T06:40:07Z 498.10 2015-05-24T06:40:18Z 497.14 2015-05-24T06:40:23Z 494.74 2015-05-24T06:40:30Z 493.77 2015-05-24T06:40:35Z 493.77 2015-05-24T06:40:37Z 492.33 2015-05-24T06:40:42Z 492.33 2015-05-24T06:40:44Z 492.33 2015-05-24T06:40:46Z 490.89 2015-05-24T06:40:51Z 490.89 2015-05-24T06:40:52Z 489.45 2015-05-24T06:40:56Z 489.45 2015-05-24T06:41:02Z 489.45 2015-05-24T06:41:04Z 492.81 2015-05-24T06:41:09Z 493.29 2015-05-24T06:41:15Z 494.74 2015-05-24T06:41:22Z 494.26 2015-05-24T06:41:30Z 493.29 2015-05-24T06:41:32Z 492.81 2015-05-24T06:41:37Z 492.33 2015-05-24T06:41:44Z 493.29 2015-05-24T06:41:49Z 494.26 2015-05-24T06:41:57Z 493.29 2015-05-24T06:42:00Z 493.29 2015-05-24T06:42:04Z 492.33 2015-05-24T06:42:12Z 492.33 2015-05-24T06:42:18Z 492.33 2015-05-24T06:42:20Z 492.33 2015-05-24T06:42:23Z 491.85 2015-05-24T06:42:29Z 489.93 2015-05-24T06:42:35Z 489.45 2015-05-24T06:42:39Z 487.53 2015-05-24T06:42:44Z 487.05 2015-05-24T06:42:47Z 487.05 2015-05-24T06:42:53Z 488.49 2015-05-24T06:43:00Z 488.49 2015-05-24T06:43:01Z 489.45 2015-05-24T06:43:08Z 490.41 2015-05-24T06:43:14Z 490.41 2015-05-24T06:43:21Z 490.41 2015-05-24T06:43:39Z 490.89 2015-05-24T06:43:46Z 491.85 2015-05-24T06:43:54Z 492.33 2015-05-24T06:44:02Z 494.26 2015-05-24T06:44:07Z 495.70 2015-05-24T06:44:14Z 497.14 2015-05-24T06:44:21Z 497.14 2015-05-24T06:44:22Z 497.62 2015-05-24T06:44:24Z 497.62 2015-05-24T06:44:31Z 497.62 2015-05-24T06:44:36Z 497.62 2015-05-24T06:44:42Z 498.10 2015-05-24T06:44:43Z 499.06 2015-05-24T06:44:52Z 499.06 2015-05-24T06:44:58Z 499.54 2015-05-24T06:45:05Z 500.50 2015-05-24T06:45:12Z 500.50 2015-05-24T06:45:19Z 500.50 2015-05-24T06:45:20Z 501.95 2015-05-24T06:45:27Z 501.95 2015-05-24T06:45:28Z 502.91 2015-05-24T06:45:37Z 504.35 2015-05-24T06:45:45Z 506.27 2015-05-24T06:45:54Z 508.67 2015-05-24T06:46:01Z 509.16 2015-05-24T06:46:11Z 511.08 2015-05-24T06:46:18Z 513.96 2015-05-24T06:46:25Z 515.40 2015-05-24T06:46:31Z 517.33 2015-05-24T06:46:39Z 519.73 2015-05-24T06:46:48Z 519.73 2015-05-24T06:46:50Z 520.21 2015-05-24T06:46:58Z 520.21 2015-05-24T06:47:04Z 520.21 2015-05-24T06:47:09Z 520.21 2015-05-24T06:47:16Z 520.21 2015-05-24T06:47:22Z 520.21 2015-05-24T06:47:31Z 521.17 2015-05-24T06:47:39Z 521.65 2015-05-24T06:47:47Z 521.65 2015-05-24T06:47:54Z 521.65 2015-05-24T06:48:01Z 520.69 2015-05-24T06:48:07Z 520.21 2015-05-24T06:48:09Z 519.73 2015-05-24T06:48:11Z 518.77 2015-05-24T06:48:16Z 518.77 2015-05-24T06:48:24Z 520.21 2015-05-24T06:48:29Z 522.13 2015-05-24T06:48:35Z 524.54 2015-05-24T06:48:41Z 525.02 2015-05-24T06:48:46Z 525.02 2015-05-24T06:48:53Z 525.50 2015-05-24T06:49:00Z 525.50 2015-05-24T06:49:05Z 525.50 2015-05-24T06:49:12Z 525.50 2015-05-24T06:49:13Z 525.50 2015-05-24T06:49:19Z 525.50 2015-05-24T06:49:24Z 524.06 2015-05-24T06:49:26Z 522.13 2015-05-24T06:49:30Z 520.69 2015-05-24T06:49:34Z 519.73 2015-05-24T06:49:37Z 517.33 2015-05-24T06:49:40Z 513.48 2015-05-24T06:49:44Z 510.12 2015-05-24T06:49:50Z 508.67 2015-05-24T06:49:52Z 507.23 2015-05-24T06:49:57Z 507.23 2015-05-24T06:49:58Z 505.31 2015-05-24T06:50:03Z 501.46 2015-05-24T06:50:07Z 500.02 2015-05-24T06:50:10Z 498.58 2015-05-24T06:50:13Z 496.18 2015-05-24T06:50:17Z 495.70 2015-05-24T06:50:19Z 494.74 2015-05-24T06:50:21Z 492.33 2015-05-24T06:50:26Z 492.33 2015-05-24T06:50:27Z 491.37 2015-05-24T06:50:28Z 488.49 2015-05-24T06:50:32Z 484.64 2015-05-24T06:50:36Z 483.68 2015-05-24T06:50:37Z 480.80 2015-05-24T06:50:40Z 477.91 2015-05-24T06:50:45Z 477.91 2015-05-24T06:50:47Z 477.43 2015-05-24T06:50:49Z 477.43 2015-05-24T06:50:53Z 477.43 2015-05-24T06:50:55Z 476.95 2015-05-24T06:50:58Z 474.07 2015-05-24T06:51:03Z 473.11 2015-05-24T06:51:07Z 470.70 2015-05-24T06:51:10Z 467.34 2015-05-24T06:51:15Z 466.38 2015-05-24T06:51:17Z 465.42 2015-05-24T06:51:19Z 463.49 2015-05-24T06:51:22Z 463.01 2015-05-24T06:51:25Z 461.57 2015-05-24T06:51:27Z 460.13 2015-05-24T06:51:30Z 459.65 2015-05-24T06:51:34Z 459.65 2015-05-24T06:51:43Z 459.65 2015-05-24T06:51:57Z 459.65 2015-05-24T06:52:14Z 459.65 2015-05-24T06:52:25Z 459.65 2015-05-24T06:52:41Z 459.65 2015-05-24T06:52:50Z 459.17 2015-05-24T06:52:56Z 458.21 2015-05-24T06:52:57Z 456.76 2015-05-24T06:53:01Z 456.28 2015-05-24T06:53:05Z 455.32 2015-05-24T06:53:08Z 453.88 2015-05-24T06:53:15Z 452.44 2015-05-24T06:53:22Z 451.48 2015-05-24T06:53:24Z 449.55 2015-05-24T06:53:29Z 448.59 2015-05-24T06:53:31Z 444.75 2015-05-24T06:53:36Z 443.79 2015-05-24T06:53:38Z 443.31 2015-05-24T06:53:40Z 441.86 2015-05-24T06:53:45Z 441.86 2015-05-24T06:53:49Z 443.31 2015-05-24T06:53:52Z 444.75 2015-05-24T06:53:57Z 446.67 2015-05-24T06:54:04Z 449.07 2015-05-24T06:54:11Z 450.03 2015-05-24T06:54:17Z 450.03 2015-05-24T06:54:22Z 450.03 2015-05-24T06:54:27Z 450.03 2015-05-24T06:54:35Z 450.03 2015-05-24T06:54:41Z 449.07 2015-05-24T06:54:45Z 448.11 2015-05-24T06:54:50Z 448.11 2015-05-24T06:54:52Z 446.19 2015-05-24T06:54:57Z 446.19 2015-05-24T06:55:02Z 446.19 2015-05-24T06:55:18Z 446.19 2015-05-24T06:55:27Z 446.19 2015-05-24T06:55:34Z 446.19 2015-05-24T06:55:52Z 447.63 2015-05-24T06:56:08Z 447.63 2015-05-24T06:56:21Z 447.63 2015-05-24T06:56:38Z 447.63 2015-05-24T06:56:49Z 447.63 2015-05-24T06:57:07Z 448.11 2015-05-24T06:57:23Z 448.11 2015-05-24T06:57:37Z 448.11 2015-05-24T06:57:42Z 448.11 2015-05-24T06:57:49Z 448.11 2015-05-24T06:57:54Z 448.11 2015-05-24T06:57:56Z 447.15 2015-05-24T06:58:02Z 447.15 2015-05-24T06:58:08Z 447.15 2015-05-24T06:58:19Z 447.15 2015-05-24T06:58:33Z 447.15 2015-05-24T06:58:43Z 448.59 2015-05-24T06:58:50Z 449.55 2015-05-24T06:58:55Z 451.00 2015-05-24T06:59:01Z 451.48 2015-05-24T06:59:07Z 450.52 2015-05-24T06:59:08Z 448.59 2015-05-24T06:59:17Z 448.11 2015-05-24T06:59:22Z 447.63 2015-05-24T06:59:25Z 448.11 2015-05-24T06:59:33Z 448.11 2015-05-24T06:59:39Z 448.11 2015-05-24T06:59:40Z 448.11 2015-05-24T06:59:48Z 449.07 2015-05-24T06:59:54Z 449.07 2015-05-24T07:00:05Z 449.55 2015-05-24T07:00:13Z 449.55 2015-05-24T07:00:20Z 449.55 2015-05-24T07:00:26Z 449.55 2015-05-24T07:00:29Z 449.55 2015-05-24T07:00:35Z 448.11 2015-05-24T07:00:36Z 448.11 2015-05-24T07:00:43Z 448.11 2015-05-24T07:00:50Z 448.11 2015-05-24T07:00:55Z 448.11 2015-05-24T07:01:00Z 448.11 2015-05-24T07:01:04Z 448.11 2015-05-24T07:01:11Z 448.11 2015-05-24T07:01:12Z 445.71 2015-05-24T07:01:18Z 441.86 2015-05-24T07:01:23Z 439.46 2015-05-24T07:01:26Z 437.06 2015-05-24T07:01:30Z 436.58 2015-05-24T07:01:32Z 435.13 2015-05-24T07:01:35Z 434.65 2015-05-24T07:01:36Z 432.73 2015-05-24T07:01:42Z 432.73 2015-05-24T07:01:44Z 432.25 2015-05-24T07:01:47Z 430.33 2015-05-24T07:01:51Z 428.89 2015-05-24T07:01:53Z 427.92 2015-05-24T07:01:56Z 426.48 2015-05-24T07:02:00Z 426.00 2015-05-24T07:02:07Z 426.48 2015-05-24T07:02:13Z 426.48 2015-05-24T07:02:17Z 426.48 2015-05-24T07:02:20Z 427.44 2015-05-24T07:02:27Z 427.44 2015-05-24T07:02:32Z 427.92 2015-05-24T07:02:33Z 429.37 2015-05-24T07:02:38Z 427.92 2015-05-24T07:02:43Z 426.96 2015-05-24T07:02:50Z 426.00 2015-05-24T07:02:55Z 426.00 2015-05-24T07:03:00Z 426.48 2015-05-24T07:03:08Z 427.44 2015-05-24T07:03:15Z 428.40 2015-05-24T07:03:18Z 430.33 2015-05-24T07:03:26Z 432.73 2015-05-24T07:03:33Z 434.65 2015-05-24T07:03:42Z 436.58 2015-05-24T07:03:50Z 438.50 2015-05-24T07:03:59Z 439.94 2015-05-24T07:04:07Z 441.86 2015-05-24T07:04:15Z 443.79 2015-05-24T07:04:24Z 445.71 2015-05-24T07:04:31Z 446.19 2015-05-24T07:04:38Z 446.19 2015-05-24T07:04:41Z 447.15 2015-05-24T07:04:49Z 448.59 2015-05-24T07:04:57Z 449.55 2015-05-24T07:05:05Z 450.03 2015-05-24T07:05:13Z 451.00 2015-05-24T07:05:21Z 451.48 2015-05-24T07:05:30Z 451.96 2015-05-24T07:05:39Z 452.92 2015-05-24T07:05:49Z 453.40 2015-05-24T07:05:56Z 453.88 2015-05-24T07:06:05Z 454.36 2015-05-24T07:06:14Z 454.36 2015-05-24T07:06:22Z 452.92 2015-05-24T07:06:30Z 451.48 2015-05-24T07:06:37Z 451.48 2015-05-24T07:06:38Z 451.00 2015-05-24T07:06:41Z 450.03 2015-05-24T07:06:44Z 449.07 2015-05-24T07:06:52Z 449.07 2015-05-24T07:06:56Z 448.59 2015-05-24T07:07:04Z 450.03 2015-05-24T07:07:13Z 451.00 2015-05-24T07:07:21Z 451.96 2015-05-24T07:07:29Z 451.96 2015-05-24T07:07:37Z 451.96 2015-05-24T07:07:42Z 450.52 2015-05-24T07:07:51Z 448.59 2015-05-24T07:07:59Z 447.15 2015-05-24T07:08:05Z 447.15 2015-05-24T07:08:07Z 446.67 2015-05-24T07:08:09Z 446.19 2015-05-24T07:08:11Z 443.79 2015-05-24T07:08:16Z 439.46 2015-05-24T07:08:20Z 436.10 2015-05-24T07:08:26Z 435.13 2015-05-24T07:08:30Z 436.58 2015-05-24T07:08:36Z 437.54 2015-05-24T07:08:42Z 436.58 2015-05-24T07:08:49Z 436.58 2015-05-24T07:08:50Z 433.21 2015-05-24T07:08:57Z 432.25 2015-05-24T07:09:02Z 431.77 2015-05-24T07:09:04Z 429.37 2015-05-24T07:09:09Z 428.40 2015-05-24T07:09:10Z 426.48 2015-05-24T07:09:12Z 425.52 2015-05-24T07:09:17Z 425.52 2015-05-24T07:09:19Z 425.52 2015-05-24T07:09:25Z 426.00 2015-05-24T07:09:26Z 426.96 2015-05-24T07:09:30Z 426.96 2015-05-24T07:09:36Z 427.44 2015-05-24T07:09:41Z 427.92 2015-05-24T07:09:48Z 429.37 2015-05-24T07:09:55Z 430.33 2015-05-24T07:10:00Z 431.29 2015-05-24T07:10:05Z 431.29 2015-05-24T07:10:12Z 431.29 2015-05-24T07:10:16Z 429.85 2015-05-24T07:10:24Z 429.85 2015-05-24T07:10:28Z 429.85 2015-05-24T07:10:35Z 429.85 2015-05-24T07:10:41Z 429.85 2015-05-24T07:10:48Z 429.85 2015-05-24T07:10:53Z 429.37 2015-05-24T07:10:54Z 427.92 2015-05-24T07:10:59Z 426.96 2015-05-24T07:11:01Z 426.00 2015-05-24T07:11:06Z 424.08 2015-05-24T07:11:12Z 422.16 2015-05-24T07:11:19Z 422.16 2015-05-24T07:11:21Z 420.23 2015-05-24T07:11:25Z 417.83 2015-05-24T07:11:30Z 416.39 2015-05-24T07:11:34Z 415.43 2015-05-24T07:11:36Z 413.02 2015-05-24T07:11:39Z 410.62 2015-05-24T07:11:44Z 409.18 2015-05-24T07:11:47Z 407.74 2015-05-24T07:11:49Z 406.77 2015-05-24T07:11:52Z 404.85 2015-05-24T07:11:55Z 403.41 2015-05-24T07:11:59Z 401.49 2015-05-24T07:12:03Z 400.53 2015-05-24T07:12:05Z 401.97 2015-05-24T07:12:08Z 402.45 2015-05-24T07:12:13Z 402.45 2015-05-24T07:12:15Z 402.45 2015-05-24T07:12:25Z 403.41 2015-05-24T07:12:33Z 404.37 2015-05-24T07:12:39Z 404.85 2015-05-24T07:12:42Z 403.41 2015-05-24T07:12:47Z 402.93 2015-05-24T07:12:48Z 400.53 2015-05-24T07:12:54Z 401.97 2015-05-24T07:12:59Z 402.93 2015-05-24T07:13:04Z 405.33 2015-05-24T07:13:10Z 405.33 2015-05-24T07:13:11Z 406.29 2015-05-24T07:13:13Z 407.26 2015-05-24T07:13:18Z 407.26 2015-05-24T07:13:20Z 408.22 2015-05-24T07:13:29Z 409.18 2015-05-24T07:13:36Z 410.14 2015-05-24T07:13:44Z 411.10 2015-05-24T07:13:53Z 411.58 2015-05-24T07:14:00Z 412.06 2015-05-24T07:14:08Z 412.54 2015-05-24T07:14:14Z 412.54 2015-05-24T07:14:17Z 412.54 2015-05-24T07:14:23Z 413.02 2015-05-24T07:14:30Z 414.95 2015-05-24T07:14:39Z 413.50 2015-05-24T07:14:43Z 413.02 2015-05-24T07:14:49Z 413.02 2015-05-24T07:14:56Z 413.02 2015-05-24T07:15:00Z 412.06 2015-05-24T07:15:02Z 411.58 2015-05-24T07:15:04Z 408.22 2015-05-24T07:15:08Z 407.74 2015-05-24T07:15:10Z 404.37 2015-05-24T07:15:14Z 402.45 2015-05-24T07:15:19Z 400.53 2015-05-24T07:15:22Z 396.20 2015-05-24T07:15:27Z 396.20 2015-05-24T07:15:28Z 392.84 2015-05-24T07:15:32Z 390.91 2015-05-24T07:15:37Z 389.95 2015-05-24T07:15:38Z 385.15 2015-05-24T07:15:44Z 381.30 2015-05-24T07:15:49Z 379.86 2015-05-24T07:15:51Z 376.49 2015-05-24T07:15:56Z 374.09 2015-05-24T07:15:59Z 372.65 2015-05-24T07:16:04Z 371.69 2015-05-24T07:16:11Z 371.21 2015-05-24T07:16:21Z 369.76 2015-05-24T07:16:27Z 368.80 2015-05-24T07:16:33Z 367.84 2015-05-24T07:16:36Z 367.36 2015-05-24T07:16:39Z 367.36 2015-05-24T07:16:47Z 367.36 2015-05-24T07:16:50Z 367.36 2015-05-24T07:16:52Z 367.36 2015-05-24T07:16:59Z 367.36 2015-05-24T07:17:05Z 368.80 2015-05-24T07:17:08Z 370.24 2015-05-24T07:17:14Z 370.73 2015-05-24T07:17:19Z 370.73 2015-05-24T07:17:24Z 370.73 2015-05-24T07:17:27Z 370.73 2015-05-24T07:17:32Z 369.76 2015-05-24T07:17:37Z 369.76 2015-05-24T07:17:44Z 369.76 2015-05-24T07:17:49Z 371.69 2015-05-24T07:17:54Z 373.61 2015-05-24T07:17:58Z 375.53 2015-05-24T07:18:05Z 377.45 2015-05-24T07:18:10Z 377.94 2015-05-24T07:18:13Z 378.90 2015-05-24T07:18:15Z 379.86 2015-05-24T07:18:18Z 381.30 2015-05-24T07:18:26Z 381.30 2015-05-24T07:18:27Z 383.70 2015-05-24T07:18:36Z 385.15 2015-05-24T07:18:44Z 387.07 2015-05-24T07:18:52Z 388.03 2015-05-24T07:18:55Z 388.51 2015-05-24T07:19:02Z 388.99 2015-05-24T07:19:06Z 390.43 2015-05-24T07:19:14Z 390.91 2015-05-24T07:19:17Z 391.39 2015-05-24T07:19:23Z 389.95 2015-05-24T07:19:28Z 388.99 2015-05-24T07:19:33Z 388.03 2015-05-24T07:19:41Z 387.55 2015-05-24T07:19:45Z 386.11 2015-05-24T07:19:47Z 385.15 2015-05-24T07:19:53Z 383.22 2015-05-24T07:19:58Z 382.74 2015-05-24T07:20:03Z 378.42 2015-05-24T07:20:09Z 374.57 2015-05-24T07:20:14Z 374.09 2015-05-24T07:20:19Z 374.09 2015-05-24T07:20:25Z 374.57 2015-05-24T07:20:27Z 375.53 2015-05-24T07:20:30Z 376.01 2015-05-24T07:20:34Z 377.45 2015-05-24T07:20:40Z 380.34 2015-05-24T07:20:47Z 381.78 2015-05-24T07:20:54Z 382.26 2015-05-24T07:21:02Z 383.70 2015-05-24T07:21:09Z 384.66 2015-05-24T07:21:16Z 386.11 2015-05-24T07:21:24Z 387.55 2015-05-24T07:21:30Z 388.03 2015-05-24T07:21:36Z 388.03 2015-05-24T07:21:44Z 388.03 2015-05-24T07:21:47Z 388.03 2015-05-24T07:21:51Z 388.03 2015-05-24T07:21:59Z 388.03 2015-05-24T07:22:04Z 388.03 2015-05-24T07:22:10Z 388.03 2015-05-24T07:22:14Z 386.59 2015-05-24T07:22:19Z 384.66 2015-05-24T07:22:23Z 382.26 2015-05-24T07:22:29Z 381.30 2015-05-24T07:22:31Z 378.42 2015-05-24T07:22:34Z 374.57 2015-05-24T07:22:38Z 373.61 2015-05-24T07:22:39Z 373.13 2015-05-24T07:22:41Z 369.76 2015-05-24T07:22:45Z 368.80 2015-05-24T07:22:47Z 366.40 2015-05-24T07:22:52Z 366.40 2015-05-24T07:22:53Z 365.44 2015-05-24T07:22:57Z 364.00 2015-05-24T07:23:03Z 363.52 2015-05-24T07:23:05Z 363.04 2015-05-24T07:23:10Z 361.59 2015-05-24T07:23:14Z 360.15 2015-05-24T07:23:17Z 359.19 2015-05-24T07:23:18Z 357.75 2015-05-24T07:23:24Z 357.75 2015-05-24T07:23:25Z 356.31 2015-05-24T07:23:27Z 356.31 2015-05-24T07:23:31Z 354.38 2015-05-24T07:23:40Z 352.94 2015-05-24T07:23:46Z 352.46 2015-05-24T07:23:49Z 351.02 2015-05-24T07:23:53Z 350.54 2015-05-24T07:23:55Z 352.46 2015-05-24T07:24:01Z 352.94 2015-05-24T07:24:08Z 352.94 2015-05-24T07:24:13Z 352.94 2015-05-24T07:24:15Z 351.50 2015-05-24T07:24:19Z 350.54 2015-05-24T07:24:25Z 350.54 2015-05-24T07:24:33Z 350.54 2015-05-24T07:24:38Z 350.54 2015-05-24T07:24:44Z 351.98 2015-05-24T07:24:46Z 352.94 2015-05-24T07:24:48Z 355.34 2015-05-24T07:24:54Z 356.79 2015-05-24T07:25:02Z 356.79 2015-05-24T07:25:05Z 358.71 2015-05-24T07:25:11Z 359.19 2015-05-24T07:25:13Z 360.15 2015-05-24T07:25:19Z 361.59 2015-05-24T07:25:25Z 362.07 2015-05-24T07:25:30Z 363.04 2015-05-24T07:25:38Z 363.52 2015-05-24T07:25:43Z 364.48 2015-05-24T07:25:51Z 364.96 2015-05-24T07:25:58Z 364.96 2015-05-24T07:26:09Z 364.96 2015-05-24T07:26:12Z 363.04 2015-05-24T07:26:15Z 363.04 2015-05-24T07:26:16Z 361.11 2015-05-24T07:26:23Z 360.63 2015-05-24T07:26:26Z 361.59 2015-05-24T07:26:33Z 361.59 2015-05-24T07:26:42Z 362.07 2015-05-24T07:26:49Z 362.07 2015-05-24T07:26:57Z 362.07 2015-05-24T07:27:10Z 362.07 2015-05-24T07:27:24Z 360.63 2015-05-24T07:27:26Z 358.23 2015-05-24T07:27:31Z 357.27 2015-05-24T07:27:36Z 355.83 2015-05-24T07:27:41Z 355.34 2015-05-24T07:27:46Z 354.38 2015-05-24T07:27:50Z 354.38 2015-05-24T07:27:53Z 355.83 2015-05-24T07:27:56Z 355.83 2015-05-24T07:27:58Z 354.38 2015-05-24T07:28:05Z 353.42 2015-05-24T07:28:11Z 352.94 2015-05-24T07:28:14Z 351.98 2015-05-24T07:28:19Z 351.98 2015-05-24T07:28:25Z 350.54 2015-05-24T07:28:31Z 350.54 2015-05-24T07:28:38Z 350.06 2015-05-24T07:28:45Z 350.06 2015-05-24T07:28:53Z 350.06 2015-05-24T07:29:05Z 350.06 2015-05-24T07:29:20Z 349.58 2015-05-24T07:29:28Z 348.62 2015-05-24T07:29:33Z 347.65 2015-05-24T07:29:36Z 346.69 2015-05-24T07:29:41Z 344.29 2015-05-24T07:29:46Z 341.89 2015-05-24T07:29:50Z 341.41 2015-05-24T07:29:53Z 339.96 2015-05-24T07:29:55Z 338.52 2015-05-24T07:29:58Z 336.60 2015-05-24T07:30:01Z 335.64 2015-05-24T07:30:03Z 333.71 2015-05-24T07:30:05Z 332.75 2015-05-24T07:30:08Z 329.87 2015-05-24T07:30:13Z 326.99 2015-05-24T07:30:16Z 323.62 2015-05-24T07:30:21Z 320.74 2015-05-24T07:30:28Z 317.37 2015-05-24T07:30:31Z 316.89 2015-05-24T07:30:34Z 315.45 2015-05-24T07:30:39Z 312.09 2015-05-24T07:30:43Z 309.68 2015-05-24T07:30:46Z 308.24 2015-05-24T07:30:49Z 308.24 2015-05-24T07:30:52Z 308.72 2015-05-24T07:31:01Z 308.72 2015-05-24T07:31:10Z 308.72 2015-05-24T07:31:21Z 308.72 2015-05-24T07:31:29Z 310.16 2015-05-24T07:31:35Z 310.16 2015-05-24T07:31:39Z 310.16 2015-05-24T07:31:44Z 310.16 2015-05-24T07:31:46Z 307.28 2015-05-24T07:31:50Z 302.95 2015-05-24T07:31:56Z 299.59 2015-05-24T07:32:00Z 296.22 2015-05-24T07:32:05Z 295.26 2015-05-24T07:32:07Z 292.38 2015-05-24T07:32:13Z 292.86 2015-05-24T07:32:18Z 295.26 2015-05-24T07:32:25Z 294.30 2015-05-24T07:32:30Z 292.38 2015-05-24T07:32:35Z 291.42 2015-05-24T07:32:37Z 289.01 2015-05-24T07:32:40Z 288.05 2015-05-24T07:32:42Z 284.69 2015-05-24T07:32:45Z 282.77 2015-05-24T07:32:50Z 282.77 2015-05-24T07:32:57Z 280.84 2015-05-24T07:33:02Z 279.88 2015-05-24T07:33:03Z 276.04 2015-05-24T07:33:08Z 273.15 2015-05-24T07:33:11Z 270.27 2015-05-24T07:33:15Z 269.79 2015-05-24T07:33:20Z 271.71 2015-05-24T07:33:24Z 273.15 2015-05-24T07:33:27Z 275.07 2015-05-24T07:33:35Z 275.56 2015-05-24T07:33:44Z 276.52 2015-05-24T07:33:51Z 277.96 2015-05-24T07:33:57Z 278.44 2015-05-24T07:33:59Z 280.84 2015-05-24T07:34:05Z 282.77 2015-05-24T07:34:12Z 284.69 2015-05-24T07:34:20Z 286.61 2015-05-24T07:34:30Z 288.05 2015-05-24T07:34:38Z 289.97 2015-05-24T07:34:46Z 291.90 2015-05-24T07:34:54Z 292.38 2015-05-24T07:34:57Z 294.78 2015-05-24T07:35:07Z 295.74 2015-05-24T07:35:14Z 296.70 2015-05-24T07:35:21Z 298.15 2015-05-24T07:35:30Z 299.11 2015-05-24T07:35:37Z 299.11 2015-05-24T07:35:38Z 299.59 2015-05-24T07:35:45Z 299.59 2015-05-24T07:36:02Z 299.59 2015-05-24T07:36:14Z 299.59 2015-05-24T07:36:23Z 299.59 2015-05-24T07:36:36Z 300.07 2015-05-24T07:36:43Z 300.55 2015-05-24T07:36:49Z 301.03 2015-05-24T07:36:56Z 301.03 2015-05-24T07:37:02Z 300.07 2015-05-24T07:37:05Z 299.11 2015-05-24T07:37:07Z 294.78 2015-05-24T07:37:12Z 293.34 2015-05-24T07:37:13Z 291.90 2015-05-24T07:37:15Z 288.53 2015-05-24T07:37:19Z 286.13 2015-05-24T07:37:23Z 285.17 2015-05-24T07:37:25Z 283.73 2015-05-24T07:37:30Z 283.25 2015-05-24T07:37:33Z 282.28 2015-05-24T07:37:37Z 280.84 2015-05-24T07:37:44Z 280.84 2015-05-24T07:37:46Z 280.84 2015-05-24T07:37:52Z 280.84 2015-05-24T07:38:00Z 279.40 2015-05-24T07:38:05Z 277.00 2015-05-24T07:38:09Z 275.56 2015-05-24T07:38:10Z 273.15 2015-05-24T07:38:13Z 271.23 2015-05-24T07:38:18Z 268.83 2015-05-24T07:38:20Z 265.46 2015-05-24T07:38:23Z 264.02 2015-05-24T07:38:27Z 261.62 2015-05-24T07:38:31Z 256.81 2015-05-24T07:38:36Z 254.89 2015-05-24T07:38:38Z 252.48 2015-05-24T07:38:44Z 252.00 2015-05-24T07:38:45Z 251.04 2015-05-24T07:38:48Z 249.60 2015-05-24T07:38:50Z 247.20 2015-05-24T07:38:54Z 245.27 2015-05-24T07:38:57Z 244.31 2015-05-24T07:38:59Z 243.35 2015-05-24T07:39:01Z 239.51 2015-05-24T07:39:06Z 238.54 2015-05-24T07:39:07Z 235.18 2015-05-24T07:39:11Z 232.78 2015-05-24T07:39:14Z 228.93 2015-05-24T07:39:20Z 225.09 2015-05-24T07:39:24Z 221.72 2015-05-24T07:39:28Z 217.88 2015-05-24T07:39:33Z 216.91 2015-05-24T07:39:34Z 214.03 2015-05-24T07:39:38Z 212.59 2015-05-24T07:39:41Z 210.19 2015-05-24T07:39:46Z 209.22 2015-05-24T07:39:47Z 203.94 2015-05-24T07:39:53Z 201.05 2015-05-24T07:39:56Z 196.73 2015-05-24T07:40:01Z 195.77 2015-05-24T07:40:02Z 191.92 2015-05-24T07:40:07Z 188.56 2015-05-24T07:40:12Z 186.15 2015-05-24T07:40:17Z 185.67 2015-05-24T07:40:22Z 185.67 2015-05-24T07:40:29Z 186.15 2015-05-24T07:40:40Z 186.15 2015-05-24T07:40:51Z 186.15 2015-05-24T07:41:05Z 186.15 2015-05-24T07:41:18Z 186.15 2015-05-24T07:41:38Z 186.15 2015-05-24T07:41:54Z 186.63 2015-05-24T07:42:12Z 186.63 2015-05-24T07:42:20Z 186.63 2015-05-24T07:42:31Z 187.59 2015-05-24T07:42:39Z 190.00 2015-05-24T07:42:45Z 191.44 2015-05-24T07:42:51Z 191.44 2015-05-24T07:42:54Z 189.52 2015-05-24T07:42:58Z 187.11 2015-05-24T07:43:03Z 185.19 2015-05-24T07:43:08Z 184.71 2015-05-24T07:43:15Z 184.71 2015-05-24T07:43:16Z 184.71 2015-05-24T07:43:22Z 184.71 2015-05-24T07:43:28Z 186.15 2015-05-24T07:43:31Z 188.56 2015-05-24T07:43:39Z 189.04 2015-05-24T07:43:46Z 187.11 2015-05-24T07:43:52Z 188.56 2015-05-24T07:43:54Z 190.48 2015-05-24T07:44:02Z 190.48 2015-05-24T07:44:08Z 190.96 2015-05-24T07:44:15Z 191.44 2015-05-24T07:44:22Z 191.92 2015-05-24T07:44:28Z 191.92 2015-05-24T07:44:32Z 190.48 2015-05-24T07:44:36Z 188.08 2015-05-24T07:44:41Z 185.67 2015-05-24T07:44:48Z 182.31 2015-05-24T07:44:53Z 180.38 2015-05-24T07:44:58Z 180.38 2015-05-24T07:44:59Z 178.46 2015-05-24T07:45:06Z 178.46 2015-05-24T07:45:19Z 177.98 2015-05-24T07:45:35Z 176.54 2015-05-24T07:45:40Z 174.14 2015-05-24T07:45:46Z 172.21 2015-05-24T07:45:50Z 171.25 2015-05-24T07:45:56Z 171.73 2015-05-24T07:46:07Z 171.25 2015-05-24T07:46:17Z 171.25 2015-05-24T07:46:26Z 171.25 2015-05-24T07:46:27Z 169.81 2015-05-24T07:46:32Z 168.85 2015-05-24T07:46:38Z 168.37 2015-05-24T07:46:42Z 169.33 2015-05-24T07:46:50Z 171.25 2015-05-24T07:46:53Z 171.73 2015-05-24T07:46:55Z 172.21 2015-05-24T07:47:03Z 172.21 2015-05-24T07:47:11Z 172.21 2015-05-24T07:47:19Z 172.21 2015-05-24T07:47:26Z 172.21 2015-05-24T07:47:35Z 172.21 2015-05-24T07:47:43Z 172.21 2015-05-24T07:48:02Z 172.21 2015-05-24T07:48:12Z 172.21 2015-05-24T07:48:23Z 172.21 2015-05-24T07:48:30Z 172.21 2015-05-24T07:48:36Z 172.21 2015-05-24T07:48:40Z 172.69 2015-05-24T07:48:49Z 172.69 2015-05-24T07:49:02Z 173.17 2015-05-24T07:49:08Z 173.17 2015-05-24T07:49:18Z 173.17 2015-05-24T07:49:31Z 173.17 2015-05-24T07:49:42Z 173.17 2015-05-24T07:49:47Z 173.17 2015-05-24T07:49:55Z 173.17 2015-05-24T07:50:14Z 172.69 2015-05-24T07:50:29Z 172.69 2015-05-24T07:50:45Z 172.69 2015-05-24T07:51:03Z 172.69 2015-05-24T07:51:20Z 172.69 2015-05-24T07:51:38Z 172.69 2015-05-24T07:51:57Z 172.69 2015-05-24T07:52:13Z 172.69 2015-05-24T07:52:33Z 172.21 2015-05-24T07:52:58Z 172.21 2015-05-24T07:53:14Z 172.21 2015-05-24T07:53:32Z 172.21 2015-05-24T07:53:45Z 172.21 2015-05-24T07:54:06Z 172.21 2015-05-24T07:54:23Z 172.21 2015-05-24T07:54:38Z 172.21 2015-05-24T07:54:55Z 172.21 2015-05-24T07:55:12Z 172.21 2015-05-24T07:55:30Z 172.69 2015-05-24T07:55:51Z 172.69 2015-05-24T07:56:07Z 172.69 2015-05-24T07:56:17Z 172.69 2015-05-24T07:56:30Z 172.69 2015-05-24T07:56:42Z 172.69 2015-05-24T07:56:52Z 172.69 2015-05-24T07:56:58Z 172.69 2015-05-24T07:57:13Z 172.69 2015-05-24T07:57:23Z 173.66 2015-05-24T07:57:29Z 173.66 2015-05-24T07:57:35Z 173.66 2015-05-24T07:57:43Z 172.21 2015-05-24T07:57:49Z 172.21 2015-05-24T07:57:58Z 172.21 2015-05-24T07:58:15Z 172.21 2015-05-24T07:58:29Z 172.21 2015-05-24T07:58:39Z 172.21 2015-05-24T07:58:49Z 172.21 2015-05-24T07:58:58Z 172.21 2015-05-24T07:59:08Z 172.21 2015-05-24T07:59:12Z 171.25 2015-05-24T07:59:19Z 169.81 2015-05-24T07:59:25Z 168.37 2015-05-24T07:59:30Z 167.89 2015-05-24T07:59:36Z 165.48 2015-05-24T07:59:44Z 165.00 2015-05-24T07:59:50Z 164.04 2015-05-24T07:59:55Z 164.04 2015-05-24T07:59:59Z 163.56 2015-05-24T08:00:02Z 164.04 2015-05-24T08:00:04Z 164.04 2015-05-24T08:00:08Z 165.00 2015-05-24T08:00:10Z 165.96 2015-05-24T08:00:14Z 165.96 2015-05-24T08:00:20Z 165.96 2015-05-24T08:00:28Z 164.52 2015-05-24T08:00:35Z 164.52 2015-05-24T08:00:36Z 164.52 2015-05-24T08:00:42Z 164.52 2015-05-24T08:00:47Z 164.04 2015-05-24T08:00:52Z 163.08 2015-05-24T08:00:58Z 163.08 2015-05-24T08:01:04Z 163.08 2015-05-24T08:01:08Z 163.08 2015-05-24T08:01:15Z 163.08 2015-05-24T08:01:21Z 162.60 2015-05-24T08:01:24Z 160.20 2015-05-24T08:01:30Z 160.20 2015-05-24T08:01:31Z 158.75 2015-05-24T08:01:36Z 158.75 2015-05-24T08:01:39Z 158.75 2015-05-24T08:01:41Z 158.75 2015-05-24T08:01:44Z 158.75 2015-05-24T08:01:48Z 158.75 2015-05-24T08:01:56Z 158.75 2015-05-24T08:02:03Z 158.27 2015-05-24T08:02:09Z 156.83 2015-05-24T08:02:13Z 156.35 2015-05-24T08:02:17Z 156.35 2015-05-24T08:02:23Z 157.31 2015-05-24T08:02:30Z 157.31 2015-05-24T08:02:35Z 157.31 2015-05-24T08:02:42Z 155.87 2015-05-24T08:02:51Z 154.91 2015-05-24T08:02:58Z 153.95 2015-05-24T08:03:02Z 152.03 2015-05-24T08:03:10Z 152.03 2015-05-24T08:03:11Z 150.58 2015-05-24T08:03:17Z 150.58 2015-05-24T08:03:20Z 150.58 2015-05-24T08:03:24Z 149.62 2015-05-24T08:03:31Z 149.62 2015-05-24T08:03:36Z 149.62 2015-05-24T08:03:38Z 149.14 2015-05-24T08:03:45Z 149.14 2015-05-24T08:03:49Z 149.14 2015-05-24T08:03:56Z 149.14 2015-05-24T08:04:12Z 149.14 2015-05-24T08:04:21Z 148.66 2015-05-24T08:04:30Z 148.66 2015-05-24T08:04:46Z 148.66 2015-05-24T08:04:55Z 148.66 2015-05-24T08:05:03Z 148.66 2015-05-24T08:05:14Z 148.18 2015-05-24T08:05:28Z 148.18 2015-05-24T08:05:36Z 147.70 2015-05-24T08:05:40Z 147.70 2015-05-24T08:05:48Z 147.70 2015-05-24T08:05:50Z 147.70 2015-05-24T08:05:55Z 147.70 2015-05-24T08:05:58Z 147.70 2015-05-24T08:06:06Z 147.70 2015-05-24T08:06:11Z 148.66 2015-05-24T08:06:18Z 148.66 2015-05-24T08:06:25Z 148.66 2015-05-24T08:06:26Z 149.14 2015-05-24T08:06:32Z 150.10 2015-05-24T08:06:43Z 150.58 2015-05-24T08:06:52Z 151.54 2015-05-24T08:06:59Z 152.51 2015-05-24T08:07:06Z 153.47 2015-05-24T08:07:14Z 154.43 2015-05-24T08:07:23Z 155.39 2015-05-24T08:07:31Z 155.39 2015-05-24T08:07:32Z 155.39 2015-05-24T08:07:36Z 155.39 2015-05-24T08:07:42Z 153.95 2015-05-24T08:07:49Z 152.99 2015-05-24T08:07:55Z 152.99 2015-05-24T08:08:00Z 154.91 2015-05-24T08:08:05Z 155.39 2015-05-24T08:08:12Z 155.87 2015-05-24T08:08:18Z 155.87 2015-05-24T08:08:24Z 155.87 2015-05-24T08:08:32Z 156.35 2015-05-24T08:08:39Z 156.35 2015-05-24T08:08:45Z 156.35 2015-05-24T08:08:46Z 156.35 2015-05-24T08:08:52Z 157.31 2015-05-24T08:08:56Z 158.75 2015-05-24T08:09:03Z 158.75 2015-05-24T08:09:04Z 160.20 2015-05-24T08:09:10Z 161.16 2015-05-24T08:09:15Z 161.64 2015-05-24T08:09:21Z 161.64 2015-05-24T08:09:25Z 161.64 2015-05-24T08:09:32Z 161.64 2015-05-24T08:09:38Z 161.64 2015-05-24T08:09:43Z 162.60 2015-05-24T08:09:51Z 163.08 2015-05-24T08:10:00Z 163.56 2015-05-24T08:10:06Z 164.04 2015-05-24T08:10:11Z 162.12 2015-05-24T08:10:16Z 161.64 2015-05-24T08:10:17Z 161.64 2015-05-24T08:10:21Z 163.08 2015-05-24T08:10:26Z 164.52 2015-05-24T08:10:31Z 165.96 2015-05-24T08:10:35Z 166.45 2015-05-24T08:10:40Z 166.93 2015-05-24T08:10:45Z 166.93 2015-05-24T08:10:48Z 166.93 2015-05-24T08:10:52Z 166.93 2015-05-24T08:10:54Z 167.41 2015-05-24T08:11:00Z 167.41 2015-05-24T08:11:03Z 167.41 2015-05-24T08:11:12Z 167.89 2015-05-24T08:11:19Z 168.85 2015-05-24T08:11:24Z 170.29 2015-05-24T08:11:31Z 170.77 2015-05-24T08:11:33Z 170.77 2015-05-24T08:11:38Z 171.25 2015-05-24T08:11:39Z 172.21 2015-05-24T08:11:45Z 174.14 2015-05-24T08:11:50Z 176.54 2015-05-24T08:11:58Z 177.02 2015-05-24T08:12:05Z 177.02 2015-05-24T08:12:12Z 177.50 2015-05-24T08:12:19Z 177.98 2015-05-24T08:12:21Z 177.98 2015-05-24T08:12:26Z 178.94 2015-05-24T08:12:33Z 179.90 2015-05-24T08:12:38Z 181.83 2015-05-24T08:12:47Z 182.79 2015-05-24T08:12:54Z 183.75 2015-05-24T08:13:01Z 184.23 2015-05-24T08:13:05Z 185.19 2015-05-24T08:13:09Z 185.19 2015-05-24T08:13:18Z 186.15 2015-05-24T08:13:22Z 189.52 2015-05-24T08:13:30Z 191.44 2015-05-24T08:13:38Z 193.36 2015-05-24T08:13:47Z 194.80 2015-05-24T08:13:54Z 195.28 2015-05-24T08:13:59Z 195.77 2015-05-24T08:14:01Z 196.25 2015-05-24T08:14:09Z 196.73 2015-05-24T08:14:20Z 197.69 2015-05-24T08:14:28Z 200.09 2015-05-24T08:14:37Z 201.53 2015-05-24T08:14:45Z 202.01 2015-05-24T08:14:52Z 202.98 2015-05-24T08:14:59Z 203.94 2015-05-24T08:15:03Z 205.86 2015-05-24T08:15:12Z 207.78 2015-05-24T08:15:21Z 209.22 2015-05-24T08:15:26Z 210.67 2015-05-24T08:15:36Z 210.67 2015-05-24T08:15:44Z 210.67 2015-05-24T08:15:51Z 211.15 2015-05-24T08:15:58Z 211.63 2015-05-24T08:16:02Z 212.11 2015-05-24T08:16:11Z 213.07 2015-05-24T08:16:18Z 214.51 2015-05-24T08:16:26Z 214.99 2015-05-24T08:16:27Z 215.95 2015-05-24T08:16:30Z 217.40 2015-05-24T08:16:38Z 218.36 2015-05-24T08:16:42Z 221.72 2015-05-24T08:16:52Z 224.12 2015-05-24T08:17:01Z 226.53 2015-05-24T08:17:10Z 227.01 2015-05-24T08:17:14Z 227.97 2015-05-24T08:17:16Z 230.37 2015-05-24T08:17:26Z 232.78 2015-05-24T08:17:34Z 234.70 2015-05-24T08:17:42Z 236.14 2015-05-24T08:17:49Z 237.10 2015-05-24T08:17:56Z 237.10 2015-05-24T08:17:58Z 237.58 2015-05-24T08:18:05Z 237.58 2015-05-24T08:18:11Z 236.14 2015-05-24T08:18:13Z 236.14 2015-05-24T08:18:19Z 236.14 2015-05-24T08:18:25Z 236.14 2015-05-24T08:18:30Z 236.14 2015-05-24T08:18:36Z 236.14 2015-05-24T08:18:42Z 236.14 2015-05-24T08:18:49Z 237.10 2015-05-24T08:18:51Z 238.06 2015-05-24T08:18:58Z 238.54 2015-05-24T08:19:06Z 239.02 2015-05-24T08:19:10Z 239.51 2015-05-24T08:19:18Z 239.51 2015-05-24T08:19:19Z 239.51 2015-05-24T08:19:26Z 239.51 2015-05-24T08:19:30Z 239.51 2015-05-24T08:19:35Z 240.95 2015-05-24T08:19:44Z 241.43 2015-05-24T08:19:53Z 241.43 2015-05-24T08:20:00Z 241.91 2015-05-24T08:20:10Z 242.87 2015-05-24T08:20:19Z 243.83 2015-05-24T08:20:28Z 244.79 2015-05-24T08:20:35Z 246.23 2015-05-24T08:20:44Z 247.68 2015-05-24T08:20:51Z 247.68 2015-05-24T08:20:52Z 248.64 2015-05-24T08:20:56Z 250.08 2015-05-24T08:21:02Z 252.48 2015-05-24T08:21:09Z 253.44 2015-05-24T08:21:12Z 255.37 2015-05-24T08:21:21Z 257.77 2015-05-24T08:21:32Z 259.21 2015-05-24T08:21:41Z 260.17 2015-05-24T08:21:49Z 261.14 2015-05-24T08:21:56Z 262.10 2015-05-24T08:22:00Z 264.02 2015-05-24T08:22:09Z 265.94 2015-05-24T08:22:17Z 266.42 2015-05-24T08:22:25Z 267.38 2015-05-24T08:22:34Z 268.83 2015-05-24T08:22:42Z 269.79 2015-05-24T08:22:47Z 271.23 2015-05-24T08:22:52Z 272.67 2015-05-24T08:23:01Z 273.63 2015-05-24T08:23:05Z 274.11 2015-05-24T08:23:12Z 274.11 2015-05-24T08:23:19Z 274.59 2015-05-24T08:23:25Z 276.04 2015-05-24T08:23:33Z 276.04 2015-05-24T08:23:37Z 277.48 2015-05-24T08:23:46Z 278.44 2015-05-24T08:23:52Z 279.40 2015-05-24T08:23:58Z 280.36 2015-05-24T08:24:04Z 280.84 2015-05-24T08:24:09Z 282.28 2015-05-24T08:24:18Z 282.28 2015-05-24T08:24:24Z 282.28 2015-05-24T08:24:26Z 281.80 2015-05-24T08:24:32Z 282.77 2015-05-24T08:24:39Z 283.73 2015-05-24T08:24:46Z 284.69 2015-05-24T08:24:53Z 287.57 2015-05-24T08:25:01Z 289.49 2015-05-24T08:25:07Z 289.97 2015-05-24T08:25:09Z 291.90 2015-05-24T08:25:17Z 293.34 2015-05-24T08:25:21Z 294.30 2015-05-24T08:25:25Z 296.22 2015-05-24T08:25:34Z 297.18 2015-05-24T08:25:41Z 298.15 2015-05-24T08:25:49Z 299.11 2015-05-24T08:25:56Z 301.03 2015-05-24T08:26:04Z 301.03 2015-05-24T08:26:05Z 301.99 2015-05-24T08:26:14Z 301.99 2015-05-24T08:26:30Z 301.99 2015-05-24T08:26:50Z 301.99 2015-05-24T08:27:04Z 301.99 2015-05-24T08:27:19Z 301.99 2015-05-24T08:27:27Z 301.99 2015-05-24T08:27:33Z 303.91 2015-05-24T08:27:42Z 306.32 2015-05-24T08:27:50Z 306.80 2015-05-24T08:27:58Z 308.24 2015-05-24T08:28:06Z 308.72 2015-05-24T08:28:08Z 309.20 2015-05-24T08:28:17Z 309.68 2015-05-24T08:28:21Z 309.68 2015-05-24T08:28:26Z 309.68 2015-05-24T08:28:34Z 308.24 2015-05-24T08:28:39Z 308.24 2015-05-24T08:28:46Z 310.16 2015-05-24T08:28:54Z 310.16 2015-05-24T08:28:55Z 310.64 2015-05-24T08:29:00Z 310.64 2015-05-24T08:29:07Z 310.64 2015-05-24T08:29:13Z 310.64 2015-05-24T08:29:18Z 310.64 2015-05-24T08:29:26Z 311.60 2015-05-24T08:29:33Z 314.01 2015-05-24T08:29:40Z 315.45 2015-05-24T08:29:49Z 316.89 2015-05-24T08:29:55Z 317.37 2015-05-24T08:30:02Z 316.41 2015-05-24T08:30:07Z 315.93 2015-05-24T08:30:08Z 314.49 2015-05-24T08:30:13Z 314.49 2015-05-24T08:30:16Z 314.49 2015-05-24T08:30:20Z 315.93 2015-05-24T08:30:26Z 316.89 2015-05-24T08:30:28Z 317.85 2015-05-24T08:30:33Z 318.33 2015-05-24T08:30:35Z 318.33 2015-05-24T08:30:38Z 318.33 2015-05-24T08:30:46Z 319.30 2015-05-24T08:30:52Z 321.22 2015-05-24T08:31:01Z 321.70 2015-05-24T08:31:06Z 322.66 2015-05-24T08:31:10Z 322.66 2015-05-24T08:31:17Z 323.62 2015-05-24T08:31:25Z 323.62 2015-05-24T08:31:32Z 323.62 2015-05-24T08:31:34Z 325.06 2015-05-24T08:31:42Z 325.54 2015-05-24T08:31:49Z 325.54 2015-05-24T08:31:53Z 323.62 2015-05-24T08:32:00Z 323.14 2015-05-24T08:32:01Z 323.14 2015-05-24T08:32:05Z 322.18 2015-05-24T08:32:08Z 321.70 2015-05-24T08:32:12Z 321.22 2015-05-24T08:32:14Z 320.26 2015-05-24T08:32:16Z 317.85 2015-05-24T08:32:21Z 317.37 2015-05-24T08:32:22Z 317.37 2015-05-24T08:32:24Z 315.45 2015-05-24T08:32:27Z 313.05 2015-05-24T08:32:33Z 313.53 2015-05-24T08:32:40Z 311.12 2015-05-24T08:32:46Z 309.68 2015-05-24T08:32:48Z 308.24 2015-05-24T08:32:53Z 305.36 2015-05-24T08:32:59Z 304.88 2015-05-24T08:33:03Z 304.39 2015-05-24T08:33:09Z 304.39 2015-05-24T08:33:16Z 303.91 2015-05-24T08:33:22Z 302.95 2015-05-24T08:33:30Z 302.47 2015-05-24T08:33:31Z 299.59 2015-05-24T08:33:37Z 299.11 2015-05-24T08:33:39Z 297.67 2015-05-24T08:33:44Z 296.22 2015-05-24T08:33:49Z 296.22 2015-05-24T08:33:55Z 296.22 2015-05-24T08:33:57Z 297.67 2015-05-24T08:34:00Z 297.67 2015-05-24T08:34:01Z 300.07 2015-05-24T08:34:07Z 300.55 2015-05-24T08:34:13Z 300.55 2015-05-24T08:34:19Z 301.03 2015-05-24T08:34:29Z 302.47 2015-05-24T08:34:36Z 302.47 2015-05-24T08:34:40Z 302.95 2015-05-24T08:34:44Z 303.91 2015-05-24T08:34:53Z 303.91 2015-05-24T08:35:00Z 303.91 2015-05-24T08:35:05Z 303.91 2015-05-24T08:35:10Z 303.91 2015-05-24T08:35:17Z 301.99 2015-05-24T08:35:21Z 299.59 2015-05-24T08:35:24Z 296.70 2015-05-24T08:35:28Z 294.78 2015-05-24T08:35:31Z 293.82 2015-05-24T08:35:32Z 291.90 2015-05-24T08:35:39Z 291.90 2015-05-24T08:35:42Z 291.42 2015-05-24T08:35:44Z 291.42 2015-05-24T08:35:50Z 292.86 2015-05-24T08:35:55Z 293.82 2015-05-24T08:36:02Z 294.30 2015-05-24T08:36:04Z 294.78 2015-05-24T08:36:09Z 296.22 2015-05-24T08:36:15Z 296.70 2015-05-24T08:36:21Z 296.70 2015-05-24T08:36:32Z 296.70 2015-05-24T08:36:46Z 296.70 2015-05-24T08:37:01Z 296.70 2015-05-24T08:37:11Z 296.70 2015-05-24T08:37:19Z 297.18 2015-05-24T08:37:24Z 298.15 2015-05-24T08:37:31Z 300.07 2015-05-24T08:37:36Z 301.51 2015-05-24T08:37:41Z 304.39 2015-05-24T08:37:49Z 307.28 2015-05-24T08:37:59Z 308.24 2015-05-24T08:38:04Z 309.68 2015-05-24T08:38:08Z 311.60 2015-05-24T08:38:17Z 312.09 2015-05-24T08:38:22Z 313.05 2015-05-24T08:38:26Z 315.45 2015-05-24T08:38:34Z 317.37 2015-05-24T08:38:43Z 319.78 2015-05-24T08:38:51Z 321.70 2015-05-24T08:38:59Z 321.22 2015-05-24T08:39:06Z 322.66 2015-05-24T08:39:14Z 322.66 2015-05-24T08:39:16Z 323.62 2015-05-24T08:39:22Z 324.58 2015-05-24T08:39:26Z 325.54 2015-05-24T08:39:33Z 326.02 2015-05-24T08:39:41Z 326.02 2015-05-24T08:39:42Z 326.50 2015-05-24T08:39:47Z 326.50 2015-05-24T08:39:51Z 326.50 2015-05-24T08:39:59Z 323.62 2015-05-24T08:40:05Z 323.62 2015-05-24T08:40:12Z 323.62 2015-05-24T08:40:18Z 323.62 2015-05-24T08:40:19Z 323.62 2015-05-24T08:40:23Z 323.62 2015-05-24T08:40:31Z 323.62 2015-05-24T08:40:32Z 323.62 2015-05-24T08:40:39Z 323.14 2015-05-24T08:40:41Z 321.70 2015-05-24T08:40:45Z 318.81 2015-05-24T08:40:52Z 315.93 2015-05-24T08:40:58Z 314.97 2015-05-24T08:41:00Z 314.01 2015-05-24T08:41:06Z 315.45 2015-05-24T08:41:13Z 316.41 2015-05-24T08:41:20Z 316.41 2015-05-24T08:41:26Z 314.97 2015-05-24T08:41:29Z 312.57 2015-05-24T08:41:34Z 311.12 2015-05-24T08:41:37Z 308.72 2015-05-24T08:41:40Z 307.76 2015-05-24T08:41:42Z 306.32 2015-05-24T08:41:47Z 304.88 2015-05-24T08:41:50Z 302.47 2015-05-24T08:41:56Z 300.55 2015-05-24T08:42:01Z 299.59 2015-05-24T08:42:05Z 297.67 2015-05-24T08:42:10Z 295.74 2015-05-24T08:42:16Z 295.26 2015-05-24T08:42:23Z 295.26 2015-05-24T08:42:41Z 294.30 2015-05-24T08:42:48Z 294.30 2015-05-24T08:42:49Z 292.86 2015-05-24T08:42:52Z 292.38 2015-05-24T08:42:54Z 288.05 2015-05-24T08:42:59Z 288.05 2015-05-24T08:43:00Z 287.57 2015-05-24T08:43:03Z 287.57 2015-05-24T08:43:09Z 287.09 2015-05-24T08:43:15Z 289.01 2015-05-24T08:43:23Z 290.94 2015-05-24T08:43:31Z 292.38 2015-05-24T08:43:35Z 293.34 2015-05-24T08:43:38Z 295.74 2015-05-24T08:43:45Z 297.18 2015-05-24T08:43:51Z 297.67 2015-05-24T08:43:55Z 299.11 2015-05-24T08:43:59Z 300.07 2015-05-24T08:44:06Z 300.55 2015-05-24T08:44:13Z 300.55 2015-05-24T08:44:20Z 301.51 2015-05-24T08:44:29Z 303.43 2015-05-24T08:44:37Z 303.91 2015-05-24T08:44:46Z 303.91 2015-05-24T08:44:52Z 303.91 2015-05-24T08:45:02Z 303.91 2015-05-24T08:45:19Z 303.91 2015-05-24T08:45:30Z 303.91 2015-05-24T08:45:38Z 303.91 2015-05-24T08:45:58Z 303.91 2015-05-24T08:46:19Z 304.39 2015-05-24T08:46:37Z 304.39 2015-05-24T08:46:54Z 304.39 2015-05-24T08:47:08Z 304.39 2015-05-24T08:47:23Z 304.39 2015-05-24T08:47:36Z 304.39 2015-05-24T08:47:43Z 304.88 2015-05-24T08:47:52Z 305.84 2015-05-24T08:47:57Z 306.32 2015-05-24T08:47:59Z 307.76 2015-05-24T08:48:08Z 309.20 2015-05-24T08:48:16Z 309.20 2015-05-24T08:48:19Z 311.12 2015-05-24T08:48:27Z 311.60 2015-05-24T08:48:33Z 312.57 2015-05-24T08:48:39Z 313.53 2015-05-24T08:48:47Z 314.97 2015-05-24T08:48:56Z 315.93 2015-05-24T08:48:58Z 317.37 2015-05-24T08:49:06Z 318.81 2015-05-24T08:49:14Z 319.78 2015-05-24T08:49:22Z 320.26 2015-05-24T08:49:26Z 321.22 2015-05-24T08:49:33Z 324.10 2015-05-24T08:49:41Z 325.54 2015-05-24T08:49:47Z 326.50 2015-05-24T08:49:55Z 326.50 2015-05-24T08:49:56Z 326.50 2015-05-24T08:50:01Z 325.06 2015-05-24T08:50:03Z 325.06 2015-05-24T08:50:09Z 325.06 2015-05-24T08:50:22Z 324.58 2015-05-24T08:50:28Z 324.10 2015-05-24T08:50:35Z 324.10 2015-05-24T08:50:37Z 324.10 2015-05-24T08:50:45Z 322.18 2015-05-24T08:50:51Z 321.22 2015-05-24T08:50:54Z 318.81 2015-05-24T08:50:59Z 315.45 2015-05-24T08:51:02Z 312.57 2015-05-24T08:51:06Z 312.57 2015-05-24T08:51:07Z 310.16 2015-05-24T08:51:11Z 309.20 2015-05-24T08:51:12Z 306.80 2015-05-24T08:51:15Z 306.80 2015-05-24T08:51:16Z 304.39 2015-05-24T08:51:23Z 301.99 2015-05-24T08:51:29Z 301.99 2015-05-24T08:51:30Z 299.59 2015-05-24T08:51:37Z 298.15 2015-05-24T08:51:40Z 298.15 2015-05-24T08:51:41Z 297.18 2015-05-24T08:51:46Z 296.22 2015-05-24T08:51:51Z 296.22 2015-05-24T08:51:55Z 295.74 2015-05-24T08:51:57Z 293.82 2015-05-24T08:52:02Z 290.46 2015-05-24T08:52:09Z 289.49 2015-05-24T08:52:12Z 287.57 2015-05-24T08:52:18Z 286.61 2015-05-24T08:52:22Z 285.17 2015-05-24T08:52:27Z 283.73 2015-05-24T08:52:30Z 283.25 2015-05-24T08:52:35Z 282.28 2015-05-24T08:52:38Z 281.80 2015-05-24T08:52:44Z 280.84 2015-05-24T08:52:50Z 279.88 2015-05-24T08:52:52Z 278.44 2015-05-24T08:52:57Z 273.63 2015-05-24T08:53:03Z 273.63 2015-05-24T08:53:04Z 273.63 2015-05-24T08:53:09Z 273.63 2015-05-24T08:53:16Z 272.67 2015-05-24T08:53:21Z 271.71 2015-05-24T08:53:24Z 267.86 2015-05-24T08:53:29Z 267.38 2015-05-24T08:53:31Z 264.02 2015-05-24T08:53:34Z 264.02 2015-05-24T08:53:35Z 260.65 2015-05-24T08:53:41Z 257.77 2015-05-24T08:53:46Z 257.29 2015-05-24T08:53:51Z 256.81 2015-05-24T08:54:03Z 256.81 2015-05-24T08:54:10Z 254.41 2015-05-24T08:54:16Z 253.93 2015-05-24T08:54:20Z 253.93 2015-05-24T08:54:24Z 252.00 2015-05-24T08:54:32Z 250.08 2015-05-24T08:54:38Z 248.64 2015-05-24T08:54:43Z 245.75 2015-05-24T08:54:50Z 243.83 2015-05-24T08:54:55Z 243.35 2015-05-24T08:54:59Z 242.87 2015-05-24T08:55:04Z 241.91 2015-05-24T08:55:10Z 241.91 2015-05-24T08:55:12Z 240.95 2015-05-24T08:55:18Z 240.47 2015-05-24T08:55:24Z 240.47 2015-05-24T08:55:31Z 240.47 2015-05-24T08:55:33Z 239.99 2015-05-24T08:55:41Z 239.99 2015-05-24T08:55:43Z 239.99 2015-05-24T08:55:45Z 239.99 2015-05-24T08:55:47Z 239.02 2015-05-24T08:55:51Z 239.02 2015-05-24T08:55:56Z 240.47 2015-05-24T08:55:58Z 240.95 2015-05-24T08:56:01Z 241.91 2015-05-24T08:56:09Z 239.51 2015-05-24T08:56:13Z 239.99 2015-05-24T08:56:19Z 239.99 2015-05-24T08:56:20Z 241.43 2015-05-24T08:56:26Z 243.83 2015-05-24T08:56:33Z 244.31 2015-05-24T08:56:34Z 241.91 2015-05-24T08:56:39Z 241.43 2015-05-24T08:56:41Z 241.43 2015-05-24T08:56:44Z 242.87 2015-05-24T08:56:46Z 245.27 2015-05-24T08:56:54Z 246.23 2015-05-24T08:56:58Z 248.16 2015-05-24T08:57:05Z 249.60 2015-05-24T08:57:10Z 251.04 2015-05-24T08:57:17Z 251.52 2015-05-24T08:57:24Z 252.00 2015-05-24T08:57:33Z 252.00 2015-05-24T08:57:44Z 252.96 2015-05-24T08:57:53Z 252.96 2015-05-24T08:57:55Z 253.93 2015-05-24T08:57:57Z 253.93 2015-05-24T08:58:00Z 254.41 2015-05-24T08:58:04Z 254.89 2015-05-24T08:58:06Z 255.85 2015-05-24T08:58:11Z 254.41 2015-05-24T08:58:17Z 251.52 2015-05-24T08:58:23Z 250.56 2015-05-24T08:58:27Z 249.12 2015-05-24T08:58:31Z 249.12 2015-05-24T08:58:35Z 250.56 2015-05-24T08:58:39Z 253.44 2015-05-24T08:58:47Z 253.93 2015-05-24T08:58:51Z 254.89 2015-05-24T08:58:59Z 257.29 2015-05-24T08:59:06Z 258.73 2015-05-24T08:59:13Z 258.73 2015-05-24T08:59:20Z 257.29 2015-05-24T08:59:26Z 257.29 2015-05-24T08:59:27Z 255.85 2015-05-24T08:59:29Z 255.37 2015-05-24T08:59:32Z 254.41 2015-05-24T08:59:39Z 252.48 2015-05-24T08:59:43Z 250.08 2015-05-24T08:59:48Z 248.16 2015-05-24T08:59:52Z 245.75 2015-05-24T08:59:56Z 246.23 2015-05-24T08:59:57Z 244.31 2015-05-24T09:00:00Z 241.91 2015-05-24T09:00:03Z 237.58 2015-05-24T09:00:11Z 237.10 2015-05-24T09:00:19Z 237.10 2015-05-24T09:00:26Z 238.54 2015-05-24T09:00:30Z 239.51 2015-05-24T09:00:37Z 241.43 2015-05-24T09:00:45Z 242.87 2015-05-24T09:00:53Z 243.83 2015-05-24T09:01:04Z 244.31 2015-05-24T09:01:11Z 244.31 2015-05-24T09:01:18Z 244.31 2015-05-24T09:01:22Z 242.87 2015-05-24T09:01:24Z 242.39 2015-05-24T09:01:26Z 242.39 2015-05-24T09:01:33Z 240.95 2015-05-24T09:01:38Z 239.51 2015-05-24T09:01:42Z 238.54 2015-05-24T09:01:49Z 238.06 2015-05-24T09:01:51Z 237.10 2015-05-24T09:01:56Z 235.18 2015-05-24T09:02:01Z 233.74 2015-05-24T09:02:06Z 233.74 2015-05-24T09:02:07Z 232.78 2015-05-24T09:02:10Z 230.85 2015-05-24T09:02:16Z 229.41 2015-05-24T09:02:23Z 228.93 2015-05-24T09:02:27Z 228.45 2015-05-24T09:02:34Z 228.45 2015-05-24T09:02:41Z 229.89 2015-05-24T09:02:50Z 229.89 2015-05-24T09:02:51Z 230.37 2015-05-24T09:02:56Z 231.81 2015-05-24T09:03:05Z 233.74 2015-05-24T09:03:13Z 235.66 2015-05-24T09:03:20Z 235.66 2015-05-24T09:03:25Z 235.66 2015-05-24T09:03:27Z 232.78 2015-05-24T09:03:34Z 231.81 2015-05-24T09:03:40Z 231.33 2015-05-24T09:03:43Z 230.85 2015-05-24T09:03:48Z 230.85 2015-05-24T09:03:54Z 230.85 2015-05-24T09:04:00Z 230.85 2015-05-24T09:04:03Z 230.37 2015-05-24T09:04:10Z 230.37 2015-05-24T09:04:15Z 231.81 2015-05-24T09:04:20Z 232.78 2015-05-24T09:04:22Z 235.18 2015-05-24T09:04:28Z 236.14 2015-05-24T09:04:32Z 236.14 2015-05-24T09:04:35Z 237.10 2015-05-24T09:04:42Z 237.58 2015-05-24T09:04:45Z 238.06 2015-05-24T09:04:53Z 238.06 2015-05-24T09:04:54Z 238.54 2015-05-24T09:05:01Z 239.02 2015-05-24T09:05:07Z 239.99 2015-05-24T09:05:13Z 240.47 2015-05-24T09:05:22Z 240.47 2015-05-24T09:05:23Z 242.39 2015-05-24T09:05:31Z 242.39 2015-05-24T09:05:32Z 242.39 2015-05-24T09:05:37Z 243.83 2015-05-24T09:05:42Z 245.27 2015-05-24T09:05:52Z 246.72 2015-05-24T09:05:57Z 247.68 2015-05-24T09:06:02Z 248.16 2015-05-24T09:06:06Z 248.64 2015-05-24T09:06:11Z 249.12 2015-05-24T09:06:17Z 249.60 2015-05-24T09:06:23Z 250.08 2015-05-24T09:06:27Z 251.04 2015-05-24T09:06:37Z 251.52 2015-05-24T09:06:38Z 252.48 2015-05-24T09:06:45Z 252.96 2015-05-24T09:06:48Z 253.44 2015-05-24T09:06:55Z 253.44 2015-05-24T09:06:57Z 254.89 2015-05-24T09:07:04Z 255.85 2015-05-24T09:07:10Z 256.33 2015-05-24T09:07:18Z 256.81 2015-05-24T09:07:24Z 258.73 2015-05-24T09:07:31Z 259.69 2015-05-24T09:07:38Z 261.14 2015-05-24T09:07:42Z 262.10 2015-05-24T09:07:51Z 263.06 2015-05-24T09:07:52Z 263.06 2015-05-24T09:07:56Z 263.54 2015-05-24T09:08:05Z 264.98 2015-05-24T09:08:12Z 266.42 2015-05-24T09:08:18Z 266.90 2015-05-24T09:08:23Z 269.79 2015-05-24T09:08:32Z 272.19 2015-05-24T09:08:41Z 272.67 2015-05-24T09:08:47Z 273.15 2015-05-24T09:08:54Z 273.15 2015-05-24T09:09:07Z 273.63 2015-05-24T09:09:12Z 273.63 2015-05-24T09:09:14Z 275.07 2015-05-24T09:09:20Z 275.07 2015-05-24T09:09:22Z 273.63 2015-05-24T09:09:25Z 273.63 2015-05-24T09:09:29Z 273.63 2015-05-24T09:09:38Z 273.63 2015-05-24T09:09:50Z 273.63 2015-05-24T09:09:57Z 273.63 2015-05-24T09:10:03Z 273.63 2015-05-24T09:10:24Z 273.63 2015-05-24T09:10:43Z 273.63 2015-05-24T09:10:58Z 273.63 2015-05-24T09:11:12Z 273.63 2015-05-24T09:11:28Z 273.15 2015-05-24T09:11:43Z 273.63 2015-05-24T09:11:53Z 273.63 2015-05-24T09:12:06Z 273.63 2015-05-24T09:12:13Z 273.63 2015-05-24T09:12:16Z 273.63 2015-05-24T09:12:24Z 273.63 2015-05-24T09:12:33Z 274.59 2015-05-24T09:12:48Z 274.59 2015-05-24T09:12:59Z 274.59 2015-05-24T09:13:08Z 274.59 2015-05-24T09:13:16Z 275.07 2015-05-24T09:13:17Z 276.52 2015-05-24T09:13:25Z 277.96 2015-05-24T09:13:33Z 279.40 2015-05-24T09:13:40Z 279.88 2015-05-24T09:13:49Z 280.36 2015-05-24T09:13:55Z 281.32 2015-05-24T09:14:02Z 282.28 2015-05-24T09:14:09Z 282.77 2015-05-24T09:14:15Z 283.73 2015-05-24T09:14:22Z 285.65 2015-05-24T09:14:30Z 286.61 2015-05-24T09:14:38Z 287.09 2015-05-24T09:14:40Z 288.53 2015-05-24T09:14:49Z 289.01 2015-05-24T09:14:53Z 289.97 2015-05-24T09:15:00Z 291.90 2015-05-24T09:15:10Z 291.90 2015-05-24T09:15:17Z 292.86 2015-05-24T09:15:22Z 293.34 2015-05-24T09:15:30Z 293.82 2015-05-24T09:15:37Z 294.30 2015-05-24T09:15:39Z 294.78 2015-05-24T09:15:46Z 296.22 2015-05-24T09:15:54Z 297.67 2015-05-24T09:16:02Z 298.15 2015-05-24T09:16:07Z 299.11 2015-05-24T09:16:13Z 299.11 2015-05-24T09:16:19Z 299.11 2015-05-24T09:16:20Z 297.67 2015-05-24T09:16:23Z 296.70 2015-05-24T09:16:25Z 295.26 2015-05-24T09:16:28Z 294.30 2015-05-24T09:16:35Z 293.34 2015-05-24T09:16:39Z 292.38 2015-05-24T09:16:46Z 292.38 2015-05-24T09:16:50Z 292.38 2015-05-24T09:16:54Z 292.38 2015-05-24T09:16:57Z 292.38 2015-05-24T09:16:59Z 293.82 2015-05-24T09:17:06Z 294.30 2015-05-24T09:17:09Z 292.86 2015-05-24T09:17:15Z 292.86 2015-05-24T09:17:16Z 291.90 2015-05-24T09:17:21Z 293.34 2015-05-24T09:17:26Z 294.30 2015-05-24T09:17:33Z 292.86 2015-05-24T09:17:37Z 291.90 2015-05-24T09:17:38Z 289.49 2015-05-24T09:17:42Z 286.61 2015-05-24T09:17:48Z 284.69 2015-05-24T09:17:50Z 283.73 2015-05-24T09:17:57Z 283.25 2015-05-24T09:17:58Z 280.36 2015-05-24T09:18:04Z 279.88 2015-05-24T09:18:06Z 278.92 2015-05-24T09:18:12Z 276.04 2015-05-24T09:18:20Z 275.56 2015-05-24T09:18:25Z 274.59 2015-05-24T09:18:30Z 273.15 2015-05-24T09:18:34Z 272.67 2015-05-24T09:18:41Z 272.67 2015-05-24T09:19:03Z 272.19 2015-05-24T09:19:21Z 272.19 2015-05-24T09:19:26Z 271.71 2015-05-24T09:19:28Z 269.79 2015-05-24T09:19:32Z 267.86 2015-05-24T09:19:38Z 264.98 2015-05-24T09:19:43Z 263.54 2015-05-24T09:19:46Z 258.73 2015-05-24T09:19:49Z 257.77 2015-05-24T09:19:50Z 256.81 2015-05-24T09:19:52Z 256.81 2015-05-24T09:19:58Z 256.81 2015-05-24T09:20:08Z 254.89 2015-05-24T09:20:12Z 251.52 2015-05-24T09:20:19Z 248.16 2015-05-24T09:20:25Z 245.27 2015-05-24T09:20:30Z 240.95 2015-05-24T09:20:34Z 239.02 2015-05-24T09:20:36Z 234.70 2015-05-24T09:20:40Z 231.33 2015-05-24T09:20:46Z 228.93 2015-05-24T09:20:48Z 224.61 2015-05-24T09:20:54Z 224.61 2015-05-24T09:20:59Z 224.61 2015-05-24T09:21:05Z 224.61 2015-05-24T09:21:11Z 224.61 2015-05-24T09:21:26Z 224.61 2015-05-24T09:21:40Z 224.61 2015-05-24T09:21:57Z 224.61 2015-05-24T09:22:09Z 225.09 2015-05-24T09:22:23Z 225.09 2015-05-24T09:22:37Z 225.09 2015-05-24T09:22:51Z 225.09 2015-05-24T09:23:01Z 225.09 2015-05-24T09:23:02Z 225.09 2015-05-24T09:23:06Z 226.53 2015-05-24T09:23:13Z 227.49 2015-05-24T09:23:24Z 228.45 2015-05-24T09:23:31Z 228.45 2015-05-24T09:23:32Z 229.41 2015-05-24T09:23:41Z 230.37 2015-05-24T09:23:50Z 231.33 2015-05-24T09:23:56Z 232.78 2015-05-24T09:24:05Z 233.74 2015-05-24T09:24:13Z 235.18 2015-05-24T09:24:21Z 235.18 2015-05-24T09:24:29Z 235.18 2015-05-24T09:24:35Z 233.74 2015-05-24T09:24:41Z 233.74 2015-05-24T09:24:42Z 234.22 2015-05-24T09:24:48Z 233.74 2015-05-24T09:24:51Z 233.74 2015-05-24T09:24:55Z 234.70 2015-05-24T09:25:04Z 234.70 2015-05-24T09:25:05Z 234.70 2015-05-24T09:25:12Z 234.70 2015-05-24T09:25:15Z 232.78 2015-05-24T09:25:19Z 231.33 2015-05-24T09:25:22Z 230.37 2015-05-24T09:25:27Z 230.37 2015-05-24T09:25:28Z 231.81 2015-05-24T09:25:33Z 231.81 2015-05-24T09:25:39Z 230.37 2015-05-24T09:25:45Z 228.45 2015-05-24T09:25:51Z 227.97 2015-05-24T09:25:52Z 226.53 2015-05-24T09:25:57Z 226.53 2015-05-24T09:26:01Z 227.97 2015-05-24T09:26:05Z 229.41 2015-05-24T09:26:12Z 231.33 2015-05-24T09:26:21Z 232.78 2015-05-24T09:26:28Z 233.74 2015-05-24T09:26:33Z 235.18 2015-05-24T09:26:39Z 235.66 2015-05-24T09:26:45Z 236.14 2015-05-24T09:26:51Z 237.10 2015-05-24T09:26:58Z 238.54 2015-05-24T09:27:05Z 238.54 2015-05-24T09:27:12Z 239.51 2015-05-24T09:27:19Z 239.99 2015-05-24T09:27:23Z 239.99 2015-05-24T09:27:25Z 238.54 2015-05-24T09:27:29Z 236.62 2015-05-24T09:27:35Z 235.18 2015-05-24T09:27:41Z 232.78 2015-05-24T09:27:46Z 230.37 2015-05-24T09:27:51Z 230.37 2015-05-24T09:27:52Z 227.01 2015-05-24T09:27:58Z 223.64 2015-05-24T09:28:01Z 221.24 2015-05-24T09:28:03Z 214.99 2015-05-24T09:28:07Z 211.63 2015-05-24T09:28:11Z 208.74 2015-05-24T09:28:13Z 206.82 2015-05-24T09:28:16Z 205.38 2015-05-24T09:28:17Z 199.13 2015-05-24T09:28:21Z 197.21 2015-05-24T09:28:23Z 195.28 2015-05-24T09:28:27Z 190.96 2015-05-24T09:28:30Z 185.67 2015-05-24T09:28:33Z 182.31 2015-05-24T09:28:35Z 180.38 2015-05-24T09:28:38Z 179.42 2015-05-24T09:28:43Z 179.42 2015-05-24T09:28:50Z 179.42 2015-05-24T09:28:59Z 178.94 2015-05-24T09:29:05Z 178.94 2015-05-24T09:29:06Z 174.62 2015-05-24T09:29:14Z 173.17 2015-05-24T09:29:16Z 172.21 2015-05-24T09:29:21Z 169.33 2015-05-24T09:29:25Z 166.93 2015-05-24T09:29:29Z 166.93 2015-05-24T09:29:36Z 166.93 2015-05-24T09:29:45Z 164.04 2015-05-24T09:29:51Z 162.12 2015-05-24T09:29:54Z 158.75 2015-05-24T09:30:01Z 156.83 2015-05-24T09:30:05Z 154.91 2015-05-24T09:30:13Z 153.47 2015-05-24T09:30:21Z 152.99 2015-05-24T09:30:25Z 150.58 2015-05-24T09:30:30Z 150.58 2015-05-24T09:30:31Z 150.58 2015-05-24T09:30:35Z 150.10 2015-05-24T09:30:46Z 150.10 2015-05-24T09:30:54Z 149.62 2015-05-24T09:31:01Z 148.66 2015-05-24T09:31:08Z 148.66 2015-05-24T09:31:15Z 148.18 2015-05-24T09:31:25Z 147.70 2015-05-24T09:31:31Z 147.70 2015-05-24T09:31:37Z 147.70 2015-05-24T09:31:43Z 147.22 2015-05-24T09:31:49Z 146.74 2015-05-24T09:31:56Z 146.26 2015-05-24T09:32:05Z 146.26 2015-05-24T09:32:11Z 146.26 2015-05-24T09:32:17Z 146.26 2015-05-24T09:32:24Z 146.26 2015-05-24T09:32:31Z 146.26 2015-05-24T09:32:32Z 146.26 2015-05-24T09:32:35Z 147.70 2015-05-24T09:32:38Z 148.18 2015-05-24T09:32:43Z 148.18 2015-05-24T09:32:48Z 149.14 2015-05-24T09:32:58Z 149.62 2015-05-24T09:33:07Z 149.62 2015-05-24T09:33:12Z 149.62 2015-05-24T09:33:14Z 148.66 2015-05-24T09:33:21Z 148.66 2015-05-24T09:33:28Z 148.66 2015-05-24T09:33:42Z 148.66 2015-05-24T09:34:01Z 148.66 2015-05-24T09:34:13Z 148.66 2015-05-24T09:34:34Z 148.66 2015-05-24T09:34:46Z 149.14 2015-05-24T09:34:56Z 149.14 2015-05-24T09:35:11Z 149.14 2015-05-24T09:35:26Z 149.14 2015-05-24T09:35:42Z 149.14 2015-05-24T09:35:55Z 149.62 2015-05-24T09:36:07Z 149.62 2015-05-24T09:36:23Z 149.14 2015-05-24T09:36:36Z 149.14 2015-05-24T09:36:51Z 149.62 2015-05-24T09:37:14Z 149.62 2015-05-24T09:37:31Z 149.62 2015-05-24T09:37:51Z 149.62 2015-05-24T09:38:09Z 149.62 2015-05-24T09:38:24Z 150.10 2015-05-24T09:38:46Z 150.10 2015-05-24T09:39:10Z 150.10 2015-05-24T09:39:28Z 150.10 2015-05-24T09:39:44Z 150.10 2015-05-24T09:39:54Z 150.10 2015-05-24T09:39:57Z 150.10 2015-05-24T09:40:04Z 150.10 2015-05-24T09:40:05Z 151.54 2015-05-24T09:40:15Z 152.51 2015-05-24T09:40:19Z 153.47 2015-05-24T09:40:26Z 153.47 2015-05-24T09:40:31Z 153.95 2015-05-24T09:40:39Z 153.95 2015-05-24T09:40:47Z 153.95 2015-05-24T09:40:53Z 152.51 2015-05-24T09:40:56Z 151.06 2015-05-24T09:41:02Z 150.58 2015-05-24T09:41:05Z 150.58 2015-05-24T09:41:13Z 152.03 2015-05-24T09:41:21Z 152.99 2015-05-24T09:41:29Z 154.91 2015-05-24T09:41:36Z 155.87 2015-05-24T09:41:43Z 157.79 2015-05-24T09:41:52Z 158.75 2015-05-24T09:42:00Z 160.20 2015-05-24T09:42:07Z 162.12 2015-05-24T09:42:17Z 165.48 2015-05-24T09:42:28Z 166.93 2015-05-24T09:42:36Z 168.37 2015-05-24T09:42:43Z 169.33 2015-05-24T09:42:50Z 170.77 2015-05-24T09:42:56Z 171.25 2015-05-24T09:43:05Z 172.69 2015-05-24T09:43:13Z 173.17 2015-05-24T09:43:21Z 173.66 2015-05-24T09:43:25Z 175.58 2015-05-24T09:43:36Z 177.98 2015-05-24T09:43:45Z 179.90 2015-05-24T09:43:53Z 181.83 2015-05-24T09:43:59Z 183.27 2015-05-24T09:44:10Z 183.75 2015-05-24T09:44:18Z 185.67 2015-05-24T09:44:28Z 186.15 2015-05-24T09:44:35Z 187.11 2015-05-24T09:44:42Z 188.56 2015-05-24T09:44:50Z 190.00 2015-05-24T09:44:58Z 190.96 2015-05-24T09:45:07Z 192.40 2015-05-24T09:45:16Z 193.84 2015-05-24T09:45:23Z 194.32 2015-05-24T09:45:30Z 194.80 2015-05-24T09:45:37Z 194.80 2015-05-24T09:45:45Z 195.77 2015-05-24T09:45:54Z 195.77 2015-05-24T09:46:02Z 195.77 2015-05-24T09:46:04Z 195.77 2015-05-24T09:46:08Z 195.77 2015-05-24T09:46:16Z 195.77 2015-05-24T09:46:25Z 197.21 2015-05-24T09:46:32Z 198.17 2015-05-24T09:46:39Z 199.61 2015-05-24T09:46:45Z 201.05 2015-05-24T09:46:52Z 202.98 2015-05-24T09:46:58Z 203.94 2015-05-24T09:47:05Z 204.90 2015-05-24T09:47:11Z 206.82 2015-05-24T09:47:19Z 207.30 2015-05-24T09:47:27Z 206.34 2015-05-24T09:47:34Z 204.42 2015-05-24T09:47:38Z 203.46 2015-05-24T09:47:42Z 201.05 2015-05-24T09:47:45Z 199.61 2015-05-24T09:47:47Z 198.17 2015-05-24T09:47:50Z 194.80 2015-05-24T09:47:53Z 193.84 2015-05-24T09:47:55Z 189.52 2015-05-24T09:47:59Z 187.11 2015-05-24T09:48:03Z 183.27 2015-05-24T09:48:07Z 177.98 2015-05-24T09:48:12Z 177.02 2015-05-24T09:48:14Z 177.02 2015-05-24T09:48:18Z 176.06 2015-05-24T09:48:22Z 176.06 2015-05-24T09:48:24Z 176.06 2015-05-24T09:48:26Z 176.06 2015-05-24T09:48:30Z 175.58 2015-05-24T09:48:37Z 175.58 2015-05-24T09:48:46Z 177.02 2015-05-24T09:48:52Z 177.02 2015-05-24T09:49:00Z 177.02 2015-05-24T09:49:02Z 176.54 2015-05-24T09:49:08Z 176.54 2015-05-24T09:49:25Z 176.54 2015-05-24T09:49:34Z 176.54 2015-05-24T09:49:42Z 176.54 2015-05-24T09:49:50Z 177.02 2015-05-24T09:49:56Z 177.02 2015-05-24T09:50:01Z 177.02 2015-05-24T09:50:04Z 177.02 2015-05-24T09:50:11Z 177.02 2015-05-24T09:50:13Z 178.94 2015-05-24T09:50:22Z 179.42 2015-05-24T09:50:27Z 179.42 2015-05-24T09:50:34Z 179.42 2015-05-24T09:50:37Z 177.98 2015-05-24T09:50:43Z 177.98 2015-05-24T09:50:49Z 176.06 2015-05-24T09:50:55Z 176.06 2015-05-24T09:50:58Z 176.06 2015-05-24T09:51:07Z 176.06 2015-05-24T09:51:16Z 177.02 2015-05-24T09:51:21Z 177.02 2015-05-24T09:51:29Z 177.50 2015-05-24T09:51:36Z 177.50 2015-05-24T09:51:38Z 177.98 2015-05-24T09:51:47Z 177.98 2015-05-24T09:51:49Z 177.98 2015-05-24T09:51:56Z 177.98 2015-05-24T09:51:57Z 177.98 2015-05-24T09:52:02Z 177.98 2015-05-24T09:52:04Z 177.98 2015-05-24T09:52:10Z 177.98 2015-05-24T09:52:15Z 177.98 2015-05-24T09:52:20Z 178.94 2015-05-24T09:52:26Z 178.94 2015-05-24T09:52:31Z 179.42 2015-05-24T09:52:37Z 179.42 2015-05-24T09:52:39Z 179.42 2015-05-24T09:52:43Z 181.35 2015-05-24T09:52:50Z 181.83 2015-05-24T09:52:57Z 182.79 2015-05-24T09:53:03Z 183.27 2015-05-24T09:53:04Z 183.75 2015-05-24T09:53:10Z 183.75 2015-05-24T09:53:17Z 183.75 2015-05-24T09:53:23Z 181.83 2015-05-24T09:53:29Z 179.42 2015-05-24T09:53:33Z 179.42 2015-05-24T09:53:34Z 179.42 2015-05-24T09:53:36Z 179.90 2015-05-24T09:53:44Z 179.90 2015-05-24T09:53:51Z 179.90 2015-05-24T09:53:57Z 179.90 2015-05-24T09:54:03Z 180.87 2015-05-24T09:54:11Z 181.83 2015-05-24T09:54:15Z 181.83 2015-05-24T09:54:21Z 183.75 2015-05-24T09:54:29Z 183.75 2015-05-24T09:54:30Z 184.71 2015-05-24T09:54:32Z 184.71 2015-05-24T09:54:39Z 184.71 2015-05-24T09:54:46Z 184.71 2015-05-24T09:54:57Z 184.71 2015-05-24T09:55:00Z 184.71 2015-05-24T09:55:04Z 184.71 2015-05-24T09:55:09Z 183.75 2015-05-24T09:55:14Z 183.75 2015-05-24T09:55:17Z 183.75 2015-05-24T09:55:25Z 183.75 2015-05-24T09:55:31Z 183.75 2015-05-24T09:55:38Z 184.71 2015-05-24T09:55:45Z 184.71 2015-05-24T09:55:52Z 185.19 2015-05-24T09:56:00Z 186.15 2015-05-24T09:56:07Z 186.63 2015-05-24T09:56:13Z 187.11 2015-05-24T09:56:21Z 188.08 2015-05-24T09:56:29Z 188.08 2015-05-24T09:56:34Z 188.56 2015-05-24T09:56:41Z 188.56 2015-05-24T09:56:48Z 189.52 2015-05-24T09:56:55Z 190.96 2015-05-24T09:57:01Z 192.88 2015-05-24T09:57:08Z 192.88 2015-05-24T09:57:15Z 192.88 2015-05-24T09:57:21Z 192.88 2015-05-24T09:57:29Z 192.88 2015-05-24T09:57:31Z 191.44 2015-05-24T09:57:36Z 190.96 2015-05-24T09:57:42Z 190.96 2015-05-24T09:57:44Z 190.96 2015-05-24T09:57:49Z 190.96 2015-05-24T09:57:54Z 190.96 2015-05-24T09:57:59Z 190.96 2015-05-24T09:58:00Z 190.96 2015-05-24T09:58:02Z 190.96 2015-05-24T09:58:08Z 191.92 2015-05-24T09:58:13Z 192.40 2015-05-24T09:58:21Z 192.40 2015-05-24T09:58:26Z 193.36 2015-05-24T09:58:33Z 193.84 2015-05-24T09:58:39Z 194.32 2015-05-24T09:58:48Z 194.80 2015-05-24T09:58:55Z 194.80 2015-05-24T09:59:02Z 195.28 2015-05-24T09:59:11Z 195.77 2015-05-24T09:59:17Z 196.25 2015-05-24T09:59:22Z 196.73 2015-05-24T09:59:27Z 196.73 2015-05-24T09:59:33Z 196.73 2015-05-24T09:59:39Z 196.73 2015-05-24T09:59:45Z 196.73 2015-05-24T09:59:53Z 197.69 2015-05-24T10:00:00Z 197.69 2015-05-24T10:00:07Z 198.17 2015-05-24T10:00:12Z 198.17 2015-05-24T10:00:17Z 198.65 2015-05-24T10:00:24Z 199.13 2015-05-24T10:00:33Z 199.61 2015-05-24T10:00:41Z 200.57 2015-05-24T10:00:46Z 201.53 2015-05-24T10:00:53Z 203.46 2015-05-24T10:01:00Z 203.46 2015-05-24T10:01:08Z 203.46 2015-05-24T10:01:13Z 203.46 2015-05-24T10:01:20Z 203.46 2015-05-24T10:01:27Z 203.46 2015-05-24T10:01:31Z 204.42 2015-05-24T10:01:35Z 205.86 2015-05-24T10:01:43Z 206.34 2015-05-24T10:01:44Z 207.30 2015-05-24T10:01:52Z 207.78 2015-05-24T10:02:00Z 208.26 2015-05-24T10:02:07Z 208.74 2015-05-24T10:02:16Z 209.70 2015-05-24T10:02:25Z 210.67 2015-05-24T10:02:34Z 211.15 2015-05-24T10:02:41Z 211.63 2015-05-24T10:02:48Z 213.07 2015-05-24T10:02:55Z 214.03 2015-05-24T10:03:01Z 214.03 2015-05-24T10:03:02Z 215.47 2015-05-24T10:03:07Z 217.40 2015-05-24T10:03:16Z 219.32 2015-05-24T10:03:23Z 220.76 2015-05-24T10:03:29Z 222.68 2015-05-24T10:03:36Z 222.68 2015-05-24T10:03:41Z 222.68 2015-05-24T10:03:49Z 221.72 2015-05-24T10:03:54Z 221.24 2015-05-24T10:03:59Z 220.76 2015-05-24T10:04:06Z 220.76 2015-05-24T10:04:12Z 220.76 2015-05-24T10:04:18Z 222.20 2015-05-24T10:04:20Z 222.68 2015-05-24T10:04:30Z 223.16 2015-05-24T10:04:40Z 223.64 2015-05-24T10:04:45Z 223.64 2015-05-24T10:04:48Z 222.68 2015-05-24T10:04:50Z 220.28 2015-05-24T10:04:54Z 220.28 2015-05-24T10:04:56Z 219.80 2015-05-24T10:04:59Z 219.80 2015-05-24T10:05:04Z 221.24 2015-05-24T10:05:12Z 221.24 2015-05-24T10:05:13Z 221.72 2015-05-24T10:05:22Z 221.72 2015-05-24T10:05:28Z 222.20 2015-05-24T10:05:35Z 222.68 2015-05-24T10:05:36Z 223.16 2015-05-24T10:05:42Z 224.61 2015-05-24T10:05:50Z 224.61 2015-05-24T10:05:53Z 222.68 2015-05-24T10:05:56Z 222.68 2015-05-24T10:05:58Z 222.68 2015-05-24T10:06:02Z 222.20 2015-05-24T10:06:07Z 221.24 2015-05-24T10:06:10Z 221.72 2015-05-24T10:06:15Z 220.76 2015-05-24T10:06:18Z 220.76 2015-05-24T10:06:20Z 220.76 2015-05-24T10:06:23Z 219.80 2015-05-24T10:06:26Z 219.80 2015-05-24T10:06:31Z 221.24 2015-05-24T10:06:32Z 223.16 2015-05-24T10:06:39Z 223.64 2015-05-24T10:06:46Z 224.61 2015-05-24T10:06:53Z 224.61 2015-05-24T10:06:54Z 224.61 2015-05-24T10:07:03Z 224.61 2015-05-24T10:07:04Z 225.09 2015-05-24T10:07:12Z 225.09 2015-05-24T10:07:19Z 225.09 2015-05-24T10:07:25Z 226.05 2015-05-24T10:07:31Z 227.49 2015-05-24T10:07:37Z 228.45 2015-05-24T10:07:44Z 228.45 2015-05-24T10:07:50Z 228.45 2015-05-24T10:07:56Z 228.45 2015-05-24T10:08:04Z 228.93 2015-05-24T10:08:10Z 229.41 2015-05-24T10:08:13Z 230.85 2015-05-24T10:08:19Z 231.33 2015-05-24T10:08:25Z 233.26 2015-05-24T10:08:32Z 235.18 2015-05-24T10:08:40Z 236.62 2015-05-24T10:08:47Z 239.02 2015-05-24T10:08:55Z 239.02 2015-05-24T10:09:02Z 238.54 2015-05-24T10:09:10Z 239.51 2015-05-24T10:09:18Z 239.51 2015-05-24T10:09:23Z 239.51 2015-05-24T10:09:30Z 239.51 2015-05-24T10:09:36Z 239.99 2015-05-24T10:09:45Z 240.47 2015-05-24T10:09:50Z 239.99 2015-05-24T10:09:56Z 239.99 2015-05-24T10:10:02Z 240.47 2015-05-24T10:10:10Z 240.47 2015-05-24T10:10:17Z 240.47 2015-05-24T10:10:24Z 239.99 2015-05-24T10:10:30Z 240.95 2015-05-24T10:10:36Z 240.95 2015-05-24T10:10:43Z 240.95 2015-05-24T10:10:51Z 241.91 2015-05-24T10:10:57Z 242.39 2015-05-24T10:11:02Z 243.35 2015-05-24T10:11:07Z 245.75 2015-05-24T10:11:14Z 245.75 2015-05-24T10:11:22Z 246.23 2015-05-24T10:11:30Z 246.23 2015-05-24T10:11:38Z 247.20 2015-05-24T10:11:43Z 247.20 2015-05-24T10:11:49Z 248.16 2015-05-24T10:11:56Z 249.12 2015-05-24T10:12:04Z 249.60 2015-05-24T10:12:10Z 250.08 2015-05-24T10:12:17Z 250.08 2015-05-24T10:12:24Z 248.64 2015-05-24T10:12:30Z 248.64 2015-05-24T10:12:32Z 248.64 2015-05-24T10:12:39Z 250.08 2015-05-24T10:12:45Z 250.08 2015-05-24T10:12:51Z 250.08 2015-05-24T10:13:05Z 250.08 2015-05-24T10:13:17Z 250.56 2015-05-24T10:13:24Z 250.56 2015-05-24T10:13:25Z 250.56 2015-05-24T10:13:29Z 250.56 2015-05-24T10:13:35Z 251.04 2015-05-24T10:13:43Z 251.04 2015-05-24T10:13:46Z 251.04 2015-05-24T10:13:53Z 251.52 2015-05-24T10:14:01Z 252.00 2015-05-24T10:14:08Z 252.48 2015-05-24T10:14:15Z 252.96 2015-05-24T10:14:22Z 252.96 2015-05-24T10:14:28Z 253.44 2015-05-24T10:14:34Z 254.41 2015-05-24T10:14:42Z 255.37 2015-05-24T10:14:49Z 256.81 2015-05-24T10:14:57Z 258.73 2015-05-24T10:15:06Z 258.73 2015-05-24T10:15:15Z 258.73 2015-05-24T10:15:23Z 258.73 2015-05-24T10:15:27Z 258.73 2015-05-24T10:15:31Z 258.73 2015-05-24T10:15:39Z 259.69 2015-05-24T10:15:46Z 260.65 2015-05-24T10:15:54Z 261.14 2015-05-24T10:16:02Z 263.06 2015-05-24T10:16:13Z 263.06 2015-05-24T10:16:22Z 263.54 2015-05-24T10:16:29Z 263.54 2015-05-24T10:16:34Z 264.02 2015-05-24T10:16:41Z 264.02 2015-05-24T10:16:47Z 264.98 2015-05-24T10:16:53Z 264.98 2015-05-24T10:17:00Z 265.46 2015-05-24T10:17:07Z 265.94 2015-05-24T10:17:14Z 266.42 2015-05-24T10:17:21Z 266.90 2015-05-24T10:17:28Z 267.86 2015-05-24T10:17:32Z 271.23 2015-05-24T10:17:42Z 272.67 2015-05-24T10:17:50Z 274.11 2015-05-24T10:17:57Z 275.07 2015-05-24T10:18:02Z 276.04 2015-05-24T10:18:07Z 277.00 2015-05-24T10:18:15Z 277.48 2015-05-24T10:18:20Z 280.36 2015-05-24T10:18:29Z 281.32 2015-05-24T10:18:30Z 284.21 2015-05-24T10:18:40Z 284.21 2015-05-24T10:18:41Z 285.65 2015-05-24T10:18:47Z 287.09 2015-05-24T10:18:54Z 287.57 2015-05-24T10:18:55Z 289.01 2015-05-24T10:19:01Z 289.49 2015-05-24T10:19:06Z 289.97 2015-05-24T10:19:09Z 291.42 2015-05-24T10:19:17Z 292.38 2015-05-24T10:19:21Z 292.86 2015-05-24T10:19:27Z 292.86 2015-05-24T10:19:37Z 292.86 2015-05-24T10:19:41Z 292.86 2015-05-24T10:19:46Z 292.86 2015-05-24T10:19:48Z 292.86 2015-05-24T10:19:55Z 292.86 2015-05-24T10:19:57Z 292.86 2015-05-24T10:20:01Z 291.90 2015-05-24T10:20:08Z 291.90 2015-05-24T10:20:15Z 293.34 2015-05-24T10:20:20Z 293.82 2015-05-24T10:20:25Z 294.30 2015-05-24T10:20:27Z 294.78 2015-05-24T10:20:30Z 294.78 2015-05-24T10:20:35Z 294.78 2015-05-24T10:20:42Z 294.78 2015-05-24T10:20:48Z 294.78 2015-05-24T10:20:55Z 295.74 2015-05-24T10:21:02Z 296.22 2015-05-24T10:21:06Z 296.22 2015-05-24T10:21:09Z 296.70 2015-05-24T10:21:14Z 297.67 2015-05-24T10:21:21Z 299.11 2015-05-24T10:21:25Z 301.51 2015-05-24T10:21:34Z 302.95 2015-05-24T10:21:43Z 303.43 2015-05-24T10:21:50Z 303.91 2015-05-24T10:21:51Z 305.36 2015-05-24T10:21:58Z 306.32 2015-05-24T10:22:05Z 306.80 2015-05-24T10:22:06Z 307.76 2015-05-24T10:22:13Z 307.76 2015-05-24T10:22:14Z 307.28 2015-05-24T10:22:22Z 308.24 2015-05-24T10:22:29Z 309.20 2015-05-24T10:22:37Z 309.20 2015-05-24T10:22:44Z 309.20 2015-05-24T10:22:52Z 309.68 2015-05-24T10:22:58Z 310.64 2015-05-24T10:23:09Z 312.09 2015-05-24T10:23:15Z 314.49 2015-05-24T10:23:25Z 315.93 2015-05-24T10:23:34Z 317.37 2015-05-24T10:23:42Z 318.81 2015-05-24T10:23:49Z 319.78 2015-05-24T10:23:56Z 320.74 2015-05-24T10:24:02Z 320.74 2015-05-24T10:24:05Z 320.74 2015-05-24T10:24:09Z 320.74 2015-05-24T10:24:16Z 320.74 2015-05-24T10:24:19Z 319.30 2015-05-24T10:24:23Z 317.85 2015-05-24T10:24:28Z 315.45 2015-05-24T10:24:32Z 314.49 2015-05-24T10:24:38Z 316.41 2015-05-24T10:24:45Z 317.85 2015-05-24T10:24:49Z 319.30 2015-05-24T10:24:56Z 319.30 2015-05-24T10:25:00Z 318.81 2015-05-24T10:25:02Z 319.30 2015-05-24T10:25:11Z 320.74 2015-05-24T10:25:18Z 322.18 2015-05-24T10:25:25Z 323.14 2015-05-24T10:25:32Z 325.06 2015-05-24T10:25:40Z 325.54 2015-05-24T10:25:43Z 326.99 2015-05-24T10:25:50Z 327.47 2015-05-24T10:25:54Z 327.47 2015-05-24T10:25:57Z 328.43 2015-05-24T10:26:05Z 330.35 2015-05-24T10:26:12Z 330.83 2015-05-24T10:26:19Z 332.27 2015-05-24T10:26:27Z 332.27 2015-05-24T10:26:29Z 333.23 2015-05-24T10:26:37Z 335.16 2015-05-24T10:26:45Z 336.60 2015-05-24T10:26:53Z 338.04 2015-05-24T10:27:01Z 339.96 2015-05-24T10:27:09Z 340.92 2015-05-24T10:27:16Z 342.85 2015-05-24T10:27:24Z 344.77 2015-05-24T10:27:33Z 345.25 2015-05-24T10:27:37Z 347.17 2015-05-24T10:27:45Z 347.65 2015-05-24T10:27:50Z 349.10 2015-05-24T10:27:58Z 350.06 2015-05-24T10:28:01Z 350.06 2015-05-24T10:28:03Z 350.54 2015-05-24T10:28:07Z 352.46 2015-05-24T10:28:16Z 353.90 2015-05-24T10:28:22Z 353.90 2015-05-24T10:28:28Z 355.34 2015-05-24T10:28:37Z 356.79 2015-05-24T10:28:45Z 357.27 2015-05-24T10:28:51Z 358.23 2015-05-24T10:28:57Z 358.71 2015-05-24T10:29:03Z 360.15 2015-05-24T10:29:09Z 361.11 2015-05-24T10:29:15Z 361.11 2015-05-24T10:29:18Z 363.52 2015-05-24T10:29:27Z 363.52 2015-05-24T10:29:33Z 364.00 2015-05-24T10:29:39Z 365.44 2015-05-24T10:29:47Z 365.44 2015-05-24T10:29:50Z 366.40 2015-05-24T10:29:59Z 367.84 2015-05-24T10:30:06Z 367.84 2015-05-24T10:30:12Z 369.28 2015-05-24T10:30:19Z 370.24 2015-05-24T10:30:25Z 370.73 2015-05-24T10:30:27Z 372.17 2015-05-24T10:30:33Z 372.65 2015-05-24T10:30:38Z 374.09 2015-05-24T10:30:47Z 375.05 2015-05-24T10:30:50Z 376.49 2015-05-24T10:30:57Z 377.45 2015-05-24T10:31:04Z 379.38 2015-05-24T10:31:12Z 380.82 2015-05-24T10:31:20Z 381.30 2015-05-24T10:31:24Z 382.26 2015-05-24T10:31:28Z 384.18 2015-05-24T10:31:35Z 387.07 2015-05-24T10:31:43Z 388.03 2015-05-24T10:31:51Z 388.51 2015-05-24T10:31:58Z 388.51 2015-05-24T10:32:03Z 389.95 2015-05-24T10:32:12Z 390.43 2015-05-24T10:32:20Z 391.39 2015-05-24T10:32:27Z 392.84 2015-05-24T10:32:35Z 393.80 2015-05-24T10:32:37Z 394.28 2015-05-24T10:32:41Z 395.24 2015-05-24T10:32:50Z 395.72 2015-05-24T10:32:57Z 395.72 2015-05-24T10:33:04Z 396.20 2015-05-24T10:33:07Z 397.16 2015-05-24T10:33:13Z 397.64 2015-05-24T10:33:21Z 398.12 2015-05-24T10:33:23Z 398.12 2015-05-24T10:33:28Z 399.08 2015-05-24T10:33:37Z 399.57 2015-05-24T10:33:45Z 400.05 2015-05-24T10:33:51Z 400.53 2015-05-24T10:33:59Z 401.97 2015-05-24T10:34:07Z 401.97 2015-05-24T10:34:10Z 402.93 2015-05-24T10:34:17Z 403.41 2015-05-24T10:34:21Z 406.29 2015-05-24T10:34:31Z 406.29 2015-05-24T10:34:32Z 406.29 2015-05-24T10:34:40Z 406.29 2015-05-24T10:34:43Z 408.22 2015-05-24T10:34:50Z 408.70 2015-05-24T10:34:56Z 409.18 2015-05-24T10:34:59Z 410.14 2015-05-24T10:35:05Z 411.10 2015-05-24T10:35:12Z 411.58 2015-05-24T10:35:14Z 413.02 2015-05-24T10:35:20Z 414.47 2015-05-24T10:35:28Z 414.47 2015-05-24T10:35:32Z 415.43 2015-05-24T10:35:39Z 415.43 2015-05-24T10:35:42Z 417.35 2015-05-24T10:35:51Z 417.83 2015-05-24T10:35:55Z 418.79 2015-05-24T10:35:59Z 419.27 2015-05-24T10:36:03Z 420.71 2015-05-24T10:36:12Z 422.64 2015-05-24T10:36:22Z 424.08 2015-05-24T10:36:30Z 425.04 2015-05-24T10:36:37Z 426.96 2015-05-24T10:36:45Z 426.96 2015-05-24T10:36:52Z 426.96 2015-05-24T10:37:00Z 426.96 2015-05-24T10:37:16Z 426.96 2015-05-24T10:37:30Z 426.96 2015-05-24T10:37:45Z 426.96 2015-05-24T10:38:07Z 426.96 2015-05-24T10:38:15Z 425.52 2015-05-24T10:38:18Z 423.60 2015-05-24T10:38:24Z 422.16 2015-05-24T10:38:27Z 419.27 2015-05-24T10:38:33Z 414.95 2015-05-24T10:38:39Z 414.47 2015-05-24T10:38:42Z 412.06 2015-05-24T10:38:48Z 410.62 2015-05-24T10:38:52Z 410.62 2015-05-24T10:38:53Z 409.66 2015-05-24T10:38:55Z 407.26 2015-05-24T10:39:00Z 405.81 2015-05-24T10:39:03Z 401.97 2015-05-24T10:39:08Z 400.53 2015-05-24T10:39:10Z 399.57 2015-05-24T10:39:14Z 397.16 2015-05-24T10:39:18Z 394.76 2015-05-24T10:39:20Z 393.32 2015-05-24T10:39:22Z 388.03 2015-05-24T10:39:26Z 386.11 2015-05-24T10:39:28Z 381.30 2015-05-24T10:39:33Z 379.86 2015-05-24T10:39:34Z 376.97 2015-05-24T10:39:38Z 373.13 2015-05-24T10:39:41Z 371.69 2015-05-24T10:39:43Z 366.88 2015-05-24T10:39:48Z 365.92 2015-05-24T10:39:50Z 364.00 2015-05-24T10:39:52Z 360.15 2015-05-24T10:39:58Z 360.15 2015-05-24T10:40:03Z 359.19 2015-05-24T10:40:05Z 358.23 2015-05-24T10:40:07Z 353.90 2015-05-24T10:40:13Z 350.54 2015-05-24T10:40:18Z 350.06 2015-05-24T10:40:19Z 350.06 2015-05-24T10:40:22Z 346.21 2015-05-24T10:40:27Z 345.73 2015-05-24T10:40:28Z 344.29 2015-05-24T10:40:31Z 344.29 2015-05-24T10:40:38Z 344.29 2015-05-24T10:40:53Z 343.33 2015-05-24T10:41:02Z 343.33 2015-05-24T10:41:04Z 339.96 2015-05-24T10:41:10Z 337.08 2015-05-24T10:41:12Z 333.71 2015-05-24T10:41:14Z 329.87 2015-05-24T10:41:17Z 327.47 2015-05-24T10:41:21Z 326.02 2015-05-24T10:41:23Z 325.06 2015-05-24T10:41:25Z 324.10 2015-05-24T10:41:26Z 323.62 2015-05-24T10:41:30Z 323.62 2015-05-24T10:41:32Z 323.62 2015-05-24T10:41:35Z 321.70 2015-05-24T10:41:42Z 321.70 2015-05-24T10:41:43Z 321.22 2015-05-24T10:41:45Z 321.22 2015-05-24T10:41:47Z 321.22 2015-05-24T10:41:52Z 320.74 2015-05-24T10:41:53Z 316.89 2015-05-24T10:41:58Z 312.09 2015-05-24T10:42:02Z 310.16 2015-05-24T10:42:04Z 307.28 2015-05-24T10:42:08Z 304.88 2015-05-24T10:42:11Z 303.43 2015-05-24T10:42:12Z 298.63 2015-05-24T10:42:17Z 295.26 2015-05-24T10:42:20Z 292.86 2015-05-24T10:42:23Z 289.49 2015-05-24T10:42:26Z 286.13 2015-05-24T10:42:29Z 284.21 2015-05-24T10:42:34Z 280.84 2015-05-24T10:42:39Z 278.92 2015-05-24T10:42:41Z 277.96 2015-05-24T10:42:45Z 273.15 2015-05-24T10:42:52Z 273.15 2015-05-24T10:42:53Z 272.67 2015-05-24T10:42:54Z 270.27 2015-05-24T10:42:58Z 266.90 2015-05-24T10:43:02Z 264.50 2015-05-24T10:43:06Z 263.06 2015-05-24T10:43:10Z 259.69 2015-05-24T10:43:14Z 255.37 2015-05-24T10:43:19Z 252.96 2015-05-24T10:43:23Z 251.52 2015-05-24T10:43:27Z 250.08 2015-05-24T10:43:33Z 249.12 2015-05-24T10:43:35Z 244.79 2015-05-24T10:43:40Z 241.43 2015-05-24T10:43:45Z 238.54 2015-05-24T10:43:51Z 238.06 2015-05-24T10:43:52Z 233.74 2015-05-24T10:43:56Z 232.78 2015-05-24T10:43:58Z 231.33 2015-05-24T10:44:03Z 230.85 2015-05-24T10:44:05Z 229.89 2015-05-24T10:44:09Z 229.41 2015-05-24T10:44:15Z 227.97 2015-05-24T10:44:19Z 226.05 2015-05-24T10:44:25Z 226.05 2015-05-24T10:44:27Z 224.12 2015-05-24T10:44:33Z 222.20 2015-05-24T10:44:40Z 221.24 2015-05-24T10:44:46Z 221.24 2015-05-24T10:44:52Z 221.24 2015-05-24T10:45:09Z 221.24 2015-05-24T10:45:29Z 221.24 2015-05-24T10:45:32Z 220.28 2015-05-24T10:45:39Z 219.80 2015-05-24T10:45:42Z 218.84 2015-05-24T10:45:46Z 217.88 2015-05-24T10:45:51Z 217.40 2015-05-24T10:45:54Z 215.95 2015-05-24T10:46:02Z 214.03 2015-05-24T10:46:10Z 212.11 2015-05-24T10:46:16Z 210.67 2015-05-24T10:46:23Z 207.30 2015-05-24T10:46:31Z 205.38 2015-05-24T10:46:36Z 203.94 2015-05-24T10:46:42Z 202.01 2015-05-24T10:46:49Z 201.05 2015-05-24T10:46:52Z 200.09 2015-05-24T10:46:57Z 200.09 2015-05-24T10:47:03Z 200.09 2015-05-24T10:47:05Z 199.13 2015-05-24T10:47:09Z 198.65 2015-05-24T10:47:12Z 196.25 2015-05-24T10:47:18Z 195.77 2015-05-24T10:47:20Z 194.80 2015-05-24T10:47:28Z 193.36 2015-05-24T10:47:34Z 193.36 2015-05-24T10:47:40Z 190.48 2015-05-24T10:47:47Z 189.52 2015-05-24T10:47:53Z 188.08 2015-05-24T10:47:56Z 187.11 2015-05-24T10:48:01Z 185.19 2015-05-24T10:48:05Z 182.79 2015-05-24T10:48:11Z 181.83 2015-05-24T10:48:14Z 178.94 2015-05-24T10:48:21Z 178.94 2015-05-24T10:48:23Z 177.98 2015-05-24T10:48:25Z 177.50 2015-05-24T10:48:28Z 175.58 2015-05-24T10:48:32Z 173.66 2015-05-24T10:48:38Z 172.21 2015-05-24T10:48:42Z 170.77 2015-05-24T10:48:47Z 168.85 2015-05-24T10:48:54Z 168.37 2015-05-24T10:48:56Z 166.93 2015-05-24T10:49:00Z 166.93 2015-05-24T10:49:02Z 165.00 2015-05-24T10:49:07Z 164.04 2015-05-24T10:49:10Z 162.60 2015-05-24T10:49:15Z 161.16 2015-05-24T10:49:17Z 160.20 2015-05-24T10:49:20Z 159.72 2015-05-24T10:49:24Z 157.31 2015-05-24T10:49:34Z 154.43 2015-05-24T10:49:41Z 152.99 2015-05-24T10:49:50Z 151.06 2015-05-24T10:49:53Z 149.14 2015-05-24T10:50:01Z 147.70 2015-05-24T10:50:05Z 147.22 2015-05-24T10:50:09Z 146.26 2015-05-24T10:50:13Z 145.30 2015-05-24T10:50:20Z 145.30 2015-05-24T10:50:22Z 144.34 2015-05-24T10:50:30Z 143.85 2015-05-24T10:50:37Z 142.89 2015-05-24T10:50:42Z 142.41 2015-05-24T10:50:49Z 141.93 2015-05-24T10:50:54Z 140.97 2015-05-24T10:50:59Z 139.53 2015-05-24T10:51:07Z 138.09 2015-05-24T10:51:13Z 138.09 2015-05-24T10:51:15Z 138.09 2015-05-24T10:51:21Z 138.09 2015-05-24T10:51:31Z 138.09 2015-05-24T10:51:45Z 138.09 2015-05-24T10:51:57Z 138.09 2015-05-24T10:52:04Z 137.13 2015-05-24T10:52:09Z 136.64 2015-05-24T10:52:13Z 136.64 2015-05-24T10:52:17Z 136.64 2015-05-24T10:52:23Z 136.16 2015-05-24T10:52:29Z 135.68 2015-05-24T10:52:35Z 135.20 2015-05-24T10:52:40Z 134.72 2015-05-24T10:52:47Z 134.72 2015-05-24T10:52:48Z 134.24 2015-05-24T10:52:56Z 133.76 2015-05-24T10:53:03Z 133.76 2015-05-24T10:53:10Z 133.28 2015-05-24T10:53:16Z 132.80 2015-05-24T10:53:25Z 132.80 2015-05-24T10:53:29Z 132.80 2015-05-24T10:53:37Z 132.32 2015-05-24T10:53:44Z 132.32 2015-05-24T10:53:47Z 131.84 2015-05-24T10:53:50Z 131.84 2015-05-24T10:53:53Z 131.36 2015-05-24T10:54:01Z 131.36 2015-05-24T10:54:08Z 131.36 2015-05-24T10:54:13Z 131.36 2015-05-24T10:54:20Z 130.88 2015-05-24T10:54:25Z 130.40 2015-05-24T10:54:32Z 130.40 2015-05-24T10:54:36Z 130.40 2015-05-24T10:54:44Z 129.43 2015-05-24T10:54:52Z 128.47 2015-05-24T10:54:59Z 128.47 2015-05-24T10:55:05Z 127.99 2015-05-24T10:55:11Z 127.99 2015-05-24T10:55:14Z 127.99 2015-05-24T10:55:19Z 127.03 2015-05-24T10:55:23Z 126.55 2015-05-24T10:55:34Z 126.55 2015-05-24T10:55:40Z 126.07 2015-05-24T10:55:46Z 126.07 2015-05-24T10:55:54Z 125.59 2015-05-24T10:56:00Z 123.67 2015-05-24T10:56:06Z 123.19 2015-05-24T10:56:14Z 122.71 2015-05-24T10:56:21Z 122.22 2015-05-24T10:56:28Z 122.22 2015-05-24T10:56:35Z 122.22 2015-05-24T10:56:44Z 122.22 2015-05-24T10:57:01Z 122.22 2015-05-24T10:57:17Z 122.71 2015-05-24T10:57:36Z 122.71 2015-05-24T10:57:54Z 122.71 2015-05-24T10:58:07Z 123.19 2015-05-24T10:58:21Z 123.19 2015-05-24T10:58:34Z 123.19 2015-05-24T10:58:46Z 123.19 2015-05-24T10:58:53Z 123.19 2015-05-24T10:58:56Z 123.19 2015-05-24T10:59:02Z 123.67 2015-05-24T10:59:07Z 123.67 2015-05-24T10:59:08Z 124.63 2015-05-24T10:59:13Z 124.63 2015-05-24T10:59:18Z 125.11 2015-05-24T10:59:24Z 126.55 2015-05-24T10:59:35Z 126.55 2015-05-24T10:59:38Z 127.51 2015-05-24T10:59:44Z 127.99 2015-05-24T10:59:49Z 129.92 2015-05-24T10:59:56Z 130.88 2015-05-24T11:00:02Z 131.84 2015-05-24T11:00:08Z 133.28 2015-05-24T11:00:15Z 134.72 2015-05-24T11:00:22Z 136.16 2015-05-24T11:00:29Z 136.64 2015-05-24T11:00:36Z 136.64 2015-05-24T11:00:49Z