www.cicloide.com 19507 www.cicloide.com 19507 228.60 2014-09-20T09:10:36Z 228.70 2014-09-20T09:11:00Z 228.80 2014-09-20T09:12:17Z 228.70 2014-09-20T09:12:19Z 228.80 2014-09-20T09:12:36Z 228.80 2014-09-20T09:12:36Z 228.90 2014-09-20T09:12:38Z 229.00 2014-09-20T09:12:40Z 229.10 2014-09-20T09:12:41Z 229.20 2014-09-20T09:12:43Z 229.40 2014-09-20T09:12:45Z 229.50 2014-09-20T09:13:02Z 229.60 2014-09-20T09:13:06Z 229.70 2014-09-20T09:13:07Z 229.90 2014-09-20T09:13:09Z 230.00 2014-09-20T09:13:11Z 230.00 2014-09-20T09:13:13Z 230.00 2014-09-20T09:13:16Z 229.90 2014-09-20T09:13:18Z 229.80 2014-09-20T09:13:20Z 229.90 2014-09-20T09:13:23Z 230.00 2014-09-20T09:13:25Z 230.10 2014-09-20T09:13:28Z 230.20 2014-09-20T09:13:30Z 230.40 2014-09-20T09:13:32Z 230.60 2014-09-20T09:13:34Z 230.60 2014-09-20T09:13:35Z 230.80 2014-09-20T09:13:35Z 230.90 2014-09-20T09:13:37Z 231.00 2014-09-20T09:13:37Z 231.10 2014-09-20T09:13:39Z 231.20 2014-09-20T09:13:39Z 231.30 2014-09-20T09:13:41Z 231.40 2014-09-20T09:13:42Z 231.60 2014-09-20T09:13:42Z 231.70 2014-09-20T09:13:44Z 231.80 2014-09-20T09:13:44Z 231.90 2014-09-20T09:13:46Z 231.90 2014-09-20T09:13:46Z 231.90 2014-09-20T09:13:47Z 231.80 2014-09-20T09:13:49Z 231.80 2014-09-20T09:13:49Z 231.70 2014-09-20T09:13:51Z 231.70 2014-09-20T09:13:53Z 231.60 2014-09-20T09:13:54Z 231.60 2014-09-20T09:13:56Z 231.60 2014-09-20T09:13:56Z 231.50 2014-09-20T09:13:58Z 231.50 2014-09-20T09:13:58Z 231.40 2014-09-20T09:14:00Z 231.30 2014-09-20T09:14:03Z 231.30 2014-09-20T09:14:03Z 231.20 2014-09-20T09:14:05Z 231.10 2014-09-20T09:14:05Z 231.10 2014-09-20T09:14:07Z 231.00 2014-09-20T09:14:07Z 231.10 2014-09-20T09:14:08Z 231.30 2014-09-20T09:14:10Z 231.50 2014-09-20T09:14:10Z 231.70 2014-09-20T09:14:12Z 231.90 2014-09-20T09:14:12Z 232.20 2014-09-20T09:14:15Z 232.40 2014-09-20T09:14:15Z 232.60 2014-09-20T09:14:17Z 232.70 2014-09-20T09:14:17Z 232.90 2014-09-20T09:14:19Z 233.10 2014-09-20T09:14:19Z 233.30 2014-09-20T09:14:21Z 233.50 2014-09-20T09:14:22Z 233.70 2014-09-20T09:14:22Z 233.90 2014-09-20T09:14:24Z 234.10 2014-09-20T09:14:24Z 234.30 2014-09-20T09:14:26Z 234.50 2014-09-20T09:14:26Z 234.70 2014-09-20T09:14:28Z 234.90 2014-09-20T09:14:29Z 235.10 2014-09-20T09:14:29Z 235.10 2014-09-20T09:14:31Z 235.10 2014-09-20T09:14:31Z 235.20 2014-09-20T09:14:33Z 235.20 2014-09-20T09:14:35Z 235.30 2014-09-20T09:14:36Z 235.30 2014-09-20T09:14:38Z 235.30 2014-09-20T09:14:38Z 235.40 2014-09-20T09:14:40Z 235.40 2014-09-20T09:14:40Z 235.40 2014-09-20T09:14:41Z 235.50 2014-09-20T09:14:43Z 235.50 2014-09-20T09:14:43Z 235.60 2014-09-20T09:14:45Z 235.60 2014-09-20T09:14:45Z 235.60 2014-09-20T09:14:47Z 235.60 2014-09-20T09:14:47Z 235.70 2014-09-20T09:14:48Z 235.70 2014-09-20T09:14:50Z 235.80 2014-09-20T09:14:50Z 236.10 2014-09-20T09:14:52Z 236.40 2014-09-20T09:14:52Z 236.60 2014-09-20T09:14:54Z 236.90 2014-09-20T09:14:54Z 237.20 2014-09-20T09:14:55Z 237.60 2014-09-20T09:14:57Z 237.90 2014-09-20T09:14:57Z 238.10 2014-09-20T09:14:59Z 238.30 2014-09-20T09:14:59Z 238.50 2014-09-20T09:15:01Z 238.80 2014-09-20T09:15:01Z 239.00 2014-09-20T09:15:02Z 239.30 2014-09-20T09:15:04Z 239.50 2014-09-20T09:15:04Z 239.80 2014-09-20T09:15:06Z 240.00 2014-09-20T09:15:06Z 240.30 2014-09-20T09:15:08Z 240.60 2014-09-20T09:15:09Z 240.90 2014-09-20T09:15:09Z 241.10 2014-09-20T09:15:11Z 241.30 2014-09-20T09:15:11Z 241.60 2014-09-20T09:15:13Z 241.80 2014-09-20T09:15:13Z 242.00 2014-09-20T09:15:15Z 242.20 2014-09-20T09:15:16Z 242.50 2014-09-20T09:15:16Z 242.70 2014-09-20T09:15:18Z 243.00 2014-09-20T09:15:18Z 243.20 2014-09-20T09:15:20Z 243.40 2014-09-20T09:15:20Z 243.70 2014-09-20T09:15:22Z 243.90 2014-09-20T09:15:23Z 244.10 2014-09-20T09:15:23Z 244.30 2014-09-20T09:15:25Z 244.50 2014-09-20T09:15:25Z 244.70 2014-09-20T09:15:27Z 244.90 2014-09-20T09:15:27Z 245.00 2014-09-20T09:15:29Z 245.20 2014-09-20T09:15:30Z 245.40 2014-09-20T09:15:30Z 245.50 2014-09-20T09:15:32Z 245.80 2014-09-20T09:15:32Z 245.90 2014-09-20T09:15:34Z 246.10 2014-09-20T09:15:34Z 246.20 2014-09-20T09:15:35Z 246.40 2014-09-20T09:15:37Z 246.50 2014-09-20T09:15:37Z 246.70 2014-09-20T09:15:39Z 246.90 2014-09-20T09:15:39Z 247.00 2014-09-20T09:15:41Z 247.20 2014-09-20T09:15:41Z 247.40 2014-09-20T09:15:42Z 247.50 2014-09-20T09:15:44Z 247.70 2014-09-20T09:15:44Z 247.80 2014-09-20T09:15:46Z 248.00 2014-09-20T09:15:46Z 248.20 2014-09-20T09:15:48Z 248.50 2014-09-20T09:15:48Z 248.80 2014-09-20T09:15:51Z 249.00 2014-09-20T09:15:51Z 249.20 2014-09-20T09:15:53Z 249.40 2014-09-20T09:15:53Z 249.60 2014-09-20T09:15:55Z 249.80 2014-09-20T09:15:55Z 249.90 2014-09-20T09:15:56Z 250.10 2014-09-20T09:15:58Z 250.30 2014-09-20T09:15:58Z 250.50 2014-09-20T09:16:00Z 250.70 2014-09-20T09:16:00Z 250.90 2014-09-20T09:16:02Z 251.10 2014-09-20T09:16:03Z 251.30 2014-09-20T09:16:03Z 251.50 2014-09-20T09:16:05Z 251.70 2014-09-20T09:16:05Z 251.90 2014-09-20T09:16:07Z 252.10 2014-09-20T09:16:07Z 252.20 2014-09-20T09:16:09Z 252.30 2014-09-20T09:16:10Z 252.40 2014-09-20T09:16:10Z 252.50 2014-09-20T09:16:12Z 252.60 2014-09-20T09:16:12Z 252.70 2014-09-20T09:16:14Z 252.80 2014-09-20T09:16:14Z 253.00 2014-09-20T09:16:16Z 253.00 2014-09-20T09:16:17Z 253.10 2014-09-20T09:16:17Z 253.20 2014-09-20T09:16:19Z 253.20 2014-09-20T09:16:19Z 253.30 2014-09-20T09:16:21Z 253.40 2014-09-20T09:16:21Z 253.40 2014-09-20T09:16:23Z 253.50 2014-09-20T09:16:24Z 253.50 2014-09-20T09:16:24Z 253.60 2014-09-20T09:16:26Z 253.60 2014-09-20T09:16:26Z 253.70 2014-09-20T09:16:28Z 253.80 2014-09-20T09:16:28Z 253.90 2014-09-20T09:16:29Z 254.00 2014-09-20T09:16:31Z 254.20 2014-09-20T09:16:31Z 254.20 2014-09-20T09:16:33Z 254.30 2014-09-20T09:16:33Z 254.40 2014-09-20T09:16:35Z 254.50 2014-09-20T09:16:35Z 254.60 2014-09-20T09:16:36Z 254.70 2014-09-20T09:16:38Z 254.90 2014-09-20T09:16:38Z 255.00 2014-09-20T09:16:40Z 255.10 2014-09-20T09:16:40Z 255.20 2014-09-20T09:16:42Z 255.30 2014-09-20T09:16:42Z 255.50 2014-09-20T09:16:43Z 255.60 2014-09-20T09:16:45Z 255.70 2014-09-20T09:16:45Z 255.70 2014-09-20T09:16:47Z 255.50 2014-09-20T09:16:47Z 255.40 2014-09-20T09:16:49Z 255.20 2014-09-20T09:16:49Z 255.10 2014-09-20T09:16:50Z 254.90 2014-09-20T09:16:52Z 254.80 2014-09-20T09:16:52Z 254.70 2014-09-20T09:16:54Z 254.60 2014-09-20T09:16:54Z 254.50 2014-09-20T09:16:56Z 254.50 2014-09-20T09:16:57Z 254.50 2014-09-20T09:16:57Z 254.50 2014-09-20T09:16:59Z 254.50 2014-09-20T09:16:59Z 254.60 2014-09-20T09:17:01Z 254.60 2014-09-20T09:17:01Z 254.50 2014-09-20T09:17:04Z 254.40 2014-09-20T09:17:04Z 254.20 2014-09-20T09:17:06Z 253.90 2014-09-20T09:17:06Z 253.50 2014-09-20T09:17:08Z 253.10 2014-09-20T09:17:08Z 252.80 2014-09-20T09:17:10Z 252.50 2014-09-20T09:17:11Z 252.30 2014-09-20T09:17:11Z 252.10 2014-09-20T09:17:13Z 251.90 2014-09-20T09:17:13Z 251.70 2014-09-20T09:17:15Z 251.50 2014-09-20T09:17:15Z 251.30 2014-09-20T09:17:17Z 251.10 2014-09-20T09:17:18Z 250.90 2014-09-20T09:17:18Z 250.60 2014-09-20T09:17:20Z 250.40 2014-09-20T09:17:20Z 250.30 2014-09-20T09:17:22Z 250.20 2014-09-20T09:17:22Z 250.10 2014-09-20T09:17:24Z 250.00 2014-09-20T09:17:25Z 249.90 2014-09-20T09:17:25Z 249.80 2014-09-20T09:17:27Z 249.80 2014-09-20T09:17:27Z 249.80 2014-09-20T09:17:29Z 249.70 2014-09-20T09:17:29Z 249.70 2014-09-20T09:17:30Z 249.60 2014-09-20T09:17:32Z 249.60 2014-09-20T09:17:32Z 249.50 2014-09-20T09:17:34Z 249.40 2014-09-20T09:17:34Z 249.30 2014-09-20T09:17:36Z 249.20 2014-09-20T09:17:36Z 249.00 2014-09-20T09:17:37Z 249.30 2014-09-20T09:17:39Z 250.00 2014-09-20T09:17:39Z 250.60 2014-09-20T09:17:41Z 251.20 2014-09-20T09:17:41Z 251.70 2014-09-20T09:17:43Z 252.30 2014-09-20T09:17:43Z 252.70 2014-09-20T09:17:44Z 253.00 2014-09-20T09:17:46Z 253.30 2014-09-20T09:17:46Z 253.60 2014-09-20T09:17:48Z 254.00 2014-09-20T09:17:48Z 254.30 2014-09-20T09:17:50Z 254.60 2014-09-20T09:17:51Z 254.90 2014-09-20T09:17:51Z 255.20 2014-09-20T09:17:53Z 255.40 2014-09-20T09:17:53Z 255.70 2014-09-20T09:17:55Z 256.10 2014-09-20T09:17:55Z 256.40 2014-09-20T09:17:57Z 256.80 2014-09-20T09:17:58Z 257.20 2014-09-20T09:17:58Z 257.60 2014-09-20T09:18:00Z 258.00 2014-09-20T09:18:00Z 258.30 2014-09-20T09:18:02Z 258.70 2014-09-20T09:18:02Z 259.00 2014-09-20T09:18:04Z 259.40 2014-09-20T09:18:05Z 259.70 2014-09-20T09:18:05Z 260.00 2014-09-20T09:18:07Z 260.40 2014-09-20T09:18:07Z 260.70 2014-09-20T09:18:09Z 261.00 2014-09-20T09:18:09Z 261.30 2014-09-20T09:18:11Z 261.60 2014-09-20T09:18:12Z 261.80 2014-09-20T09:18:12Z 262.10 2014-09-20T09:18:14Z 262.50 2014-09-20T09:18:14Z 262.70 2014-09-20T09:18:16Z 263.00 2014-09-20T09:18:16Z 263.30 2014-09-20T09:18:18Z 263.50 2014-09-20T09:18:19Z 263.70 2014-09-20T09:18:19Z 263.90 2014-09-20T09:18:21Z 264.10 2014-09-20T09:18:21Z 264.30 2014-09-20T09:18:23Z 264.50 2014-09-20T09:18:23Z 264.60 2014-09-20T09:18:24Z 264.80 2014-09-20T09:18:26Z 264.90 2014-09-20T09:18:26Z 265.00 2014-09-20T09:18:28Z 265.00 2014-09-20T09:18:28Z 265.10 2014-09-20T09:18:30Z 265.20 2014-09-20T09:18:30Z 265.20 2014-09-20T09:18:31Z 265.30 2014-09-20T09:18:33Z 265.30 2014-09-20T09:18:33Z 265.40 2014-09-20T09:18:35Z 265.40 2014-09-20T09:18:35Z 265.50 2014-09-20T09:18:37Z 265.50 2014-09-20T09:18:37Z 265.40 2014-09-20T09:18:40Z 265.20 2014-09-20T09:18:40Z 265.10 2014-09-20T09:18:42Z 265.10 2014-09-20T09:18:42Z 265.10 2014-09-20T09:18:44Z 265.10 2014-09-20T09:18:45Z 265.20 2014-09-20T09:18:45Z 265.40 2014-09-20T09:18:47Z 265.50 2014-09-20T09:18:47Z 265.90 2014-09-20T09:18:49Z 266.10 2014-09-20T09:18:51Z 266.40 2014-09-20T09:18:52Z 266.70 2014-09-20T09:18:52Z 267.00 2014-09-20T09:18:54Z 267.30 2014-09-20T09:18:54Z 267.60 2014-09-20T09:18:56Z 267.90 2014-09-20T09:18:56Z 268.20 2014-09-20T09:18:58Z 268.50 2014-09-20T09:18:59Z 268.90 2014-09-20T09:18:59Z 269.30 2014-09-20T09:19:01Z 269.70 2014-09-20T09:19:01Z 270.10 2014-09-20T09:19:03Z 270.50 2014-09-20T09:19:03Z 270.80 2014-09-20T09:19:05Z 271.10 2014-09-20T09:19:06Z 271.30 2014-09-20T09:19:06Z 271.50 2014-09-20T09:19:08Z 271.60 2014-09-20T09:19:08Z 271.80 2014-09-20T09:19:10Z 272.00 2014-09-20T09:19:10Z 272.10 2014-09-20T09:19:12Z 272.30 2014-09-20T09:19:13Z 272.40 2014-09-20T09:19:13Z 272.60 2014-09-20T09:19:15Z 272.80 2014-09-20T09:19:15Z 273.00 2014-09-20T09:19:17Z 273.10 2014-09-20T09:19:17Z 273.30 2014-09-20T09:19:18Z 273.50 2014-09-20T09:19:20Z 273.60 2014-09-20T09:19:20Z 273.80 2014-09-20T09:19:22Z 274.10 2014-09-20T09:19:24Z 274.20 2014-09-20T09:19:24Z 274.40 2014-09-20T09:19:25Z 274.60 2014-09-20T09:19:27Z 275.00 2014-09-20T09:19:27Z 275.30 2014-09-20T09:19:29Z 275.60 2014-09-20T09:19:29Z 275.90 2014-09-20T09:19:31Z 276.20 2014-09-20T09:19:31Z 276.40 2014-09-20T09:19:32Z 276.70 2014-09-20T09:19:34Z 277.00 2014-09-20T09:19:34Z 277.30 2014-09-20T09:19:36Z 277.60 2014-09-20T09:19:36Z 277.90 2014-09-20T09:19:38Z 278.20 2014-09-20T09:19:39Z 278.50 2014-09-20T09:19:39Z 278.70 2014-09-20T09:19:41Z 279.00 2014-09-20T09:19:41Z 279.30 2014-09-20T09:19:43Z 279.60 2014-09-20T09:19:43Z 279.80 2014-09-20T09:19:45Z 280.20 2014-09-20T09:19:46Z 280.50 2014-09-20T09:19:46Z 280.80 2014-09-20T09:19:48Z 281.10 2014-09-20T09:19:48Z 281.50 2014-09-20T09:19:50Z 281.80 2014-09-20T09:19:50Z 282.20 2014-09-20T09:19:52Z 282.50 2014-09-20T09:19:53Z 283.10 2014-09-20T09:19:55Z 283.90 2014-09-20T09:19:57Z 284.40 2014-09-20T09:19:59Z 284.90 2014-09-20T09:20:00Z 285.50 2014-09-20T09:20:00Z 286.00 2014-09-20T09:20:02Z 286.50 2014-09-20T09:20:02Z 287.00 2014-09-20T09:20:04Z 287.60 2014-09-20T09:20:04Z 288.20 2014-09-20T09:20:06Z 288.70 2014-09-20T09:20:07Z 289.00 2014-09-20T09:20:07Z 289.10 2014-09-20T09:20:09Z 289.20 2014-09-20T09:20:09Z 289.30 2014-09-20T09:20:11Z 289.40 2014-09-20T09:20:11Z 289.40 2014-09-20T09:20:12Z 289.50 2014-09-20T09:20:14Z 289.60 2014-09-20T09:20:14Z 289.70 2014-09-20T09:20:16Z 289.80 2014-09-20T09:20:16Z 289.80 2014-09-20T09:20:18Z 289.90 2014-09-20T09:20:18Z 290.00 2014-09-20T09:20:19Z 290.00 2014-09-20T09:20:21Z 290.10 2014-09-20T09:20:21Z 290.10 2014-09-20T09:20:23Z 290.10 2014-09-20T09:20:23Z 290.10 2014-09-20T09:20:25Z 290.20 2014-09-20T09:20:25Z 290.30 2014-09-20T09:20:26Z 290.40 2014-09-20T09:20:28Z 290.60 2014-09-20T09:20:28Z 290.70 2014-09-20T09:20:30Z 290.80 2014-09-20T09:20:30Z 291.00 2014-09-20T09:20:32Z 291.10 2014-09-20T09:20:33Z 291.20 2014-09-20T09:20:33Z 291.30 2014-09-20T09:20:35Z 291.50 2014-09-20T09:20:35Z 291.50 2014-09-20T09:20:37Z 291.60 2014-09-20T09:20:37Z 291.70 2014-09-20T09:20:39Z 291.70 2014-09-20T09:20:40Z 291.80 2014-09-20T09:20:40Z 291.80 2014-09-20T09:20:42Z 291.80 2014-09-20T09:20:42Z 291.90 2014-09-20T09:20:44Z 291.90 2014-09-20T09:20:44Z 292.00 2014-09-20T09:20:46Z 292.10 2014-09-20T09:20:47Z 292.10 2014-09-20T09:20:47Z 292.20 2014-09-20T09:20:49Z 292.30 2014-09-20T09:20:49Z 292.50 2014-09-20T09:20:51Z 292.60 2014-09-20T09:20:51Z 292.80 2014-09-20T09:20:53Z 293.00 2014-09-20T09:20:54Z 293.20 2014-09-20T09:20:54Z 293.30 2014-09-20T09:20:56Z 293.50 2014-09-20T09:20:56Z 293.60 2014-09-20T09:20:58Z 293.80 2014-09-20T09:20:58Z 293.90 2014-09-20T09:21:00Z 294.10 2014-09-20T09:21:01Z 294.40 2014-09-20T09:21:01Z 294.60 2014-09-20T09:21:03Z 294.90 2014-09-20T09:21:03Z 295.10 2014-09-20T09:21:05Z 295.40 2014-09-20T09:21:05Z 295.70 2014-09-20T09:21:06Z 296.00 2014-09-20T09:21:08Z 296.20 2014-09-20T09:21:08Z 296.40 2014-09-20T09:21:10Z 296.80 2014-09-20T09:21:12Z 297.00 2014-09-20T09:21:12Z 297.10 2014-09-20T09:21:13Z 297.30 2014-09-20T09:21:15Z 297.40 2014-09-20T09:21:15Z 297.60 2014-09-20T09:21:17Z 297.70 2014-09-20T09:21:17Z 297.80 2014-09-20T09:21:19Z 298.00 2014-09-20T09:21:19Z 298.10 2014-09-20T09:21:20Z 298.20 2014-09-20T09:21:22Z 298.30 2014-09-20T09:21:22Z 298.40 2014-09-20T09:21:24Z 298.60 2014-09-20T09:21:24Z 298.70 2014-09-20T09:21:26Z 298.80 2014-09-20T09:21:27Z 299.00 2014-09-20T09:21:27Z 299.60 2014-09-20T09:21:29Z 300.20 2014-09-20T09:21:29Z 300.90 2014-09-20T09:21:31Z 301.60 2014-09-20T09:21:31Z 302.30 2014-09-20T09:21:33Z 303.10 2014-09-20T09:21:34Z 304.00 2014-09-20T09:21:34Z 304.70 2014-09-20T09:21:36Z 305.40 2014-09-20T09:21:36Z 306.00 2014-09-20T09:21:38Z 306.50 2014-09-20T09:21:38Z 307.00 2014-09-20T09:21:40Z 307.40 2014-09-20T09:21:41Z 307.90 2014-09-20T09:21:41Z 308.30 2014-09-20T09:21:43Z 308.90 2014-09-20T09:21:43Z 309.50 2014-09-20T09:21:45Z 310.40 2014-09-20T09:21:45Z 311.30 2014-09-20T09:21:47Z 312.40 2014-09-20T09:21:48Z 313.30 2014-09-20T09:21:48Z 314.10 2014-09-20T09:21:50Z 314.60 2014-09-20T09:21:50Z 315.20 2014-09-20T09:21:52Z 315.80 2014-09-20T09:21:52Z 316.50 2014-09-20T09:21:54Z 317.10 2014-09-20T09:21:55Z 317.50 2014-09-20T09:21:55Z 317.50 2014-09-20T09:21:57Z 317.50 2014-09-20T09:21:57Z 317.40 2014-09-20T09:21:59Z 316.80 2014-09-20T09:21:59Z 316.00 2014-09-20T09:22:00Z 315.30 2014-09-20T09:22:02Z 314.60 2014-09-20T09:22:02Z 314.00 2014-09-20T09:22:04Z 313.40 2014-09-20T09:22:04Z 312.80 2014-09-20T09:22:06Z 312.20 2014-09-20T09:22:06Z 311.50 2014-09-20T09:22:07Z 311.00 2014-09-20T09:22:09Z 310.40 2014-09-20T09:22:09Z 309.90 2014-09-20T09:22:11Z 309.30 2014-09-20T09:22:11Z 308.80 2014-09-20T09:22:13Z 308.20 2014-09-20T09:22:13Z 307.80 2014-09-20T09:22:14Z 307.30 2014-09-20T09:22:16Z 306.90 2014-09-20T09:22:16Z 306.60 2014-09-20T09:22:18Z 306.40 2014-09-20T09:22:18Z 306.30 2014-09-20T09:22:20Z 306.40 2014-09-20T09:22:21Z 306.50 2014-09-20T09:22:21Z 306.60 2014-09-20T09:22:23Z 306.70 2014-09-20T09:22:23Z 306.80 2014-09-20T09:22:25Z 307.00 2014-09-20T09:22:25Z 307.00 2014-09-20T09:22:27Z 307.10 2014-09-20T09:22:28Z 307.10 2014-09-20T09:22:28Z 307.10 2014-09-20T09:22:30Z 307.00 2014-09-20T09:22:30Z 307.00 2014-09-20T09:22:32Z 307.00 2014-09-20T09:22:32Z 307.00 2014-09-20T09:22:34Z 306.90 2014-09-20T09:22:35Z 306.90 2014-09-20T09:22:35Z 306.90 2014-09-20T09:22:37Z 307.10 2014-09-20T09:22:37Z 307.20 2014-09-20T09:22:39Z 307.50 2014-09-20T09:22:39Z 307.70 2014-09-20T09:22:41Z 308.00 2014-09-20T09:22:42Z 308.20 2014-09-20T09:22:42Z 308.40 2014-09-20T09:22:44Z 308.70 2014-09-20T09:22:44Z 309.00 2014-09-20T09:22:46Z 309.30 2014-09-20T09:22:46Z 309.60 2014-09-20T09:22:48Z 309.80 2014-09-20T09:22:49Z 310.00 2014-09-20T09:22:49Z 310.20 2014-09-20T09:22:51Z 310.40 2014-09-20T09:22:51Z 310.70 2014-09-20T09:22:53Z 310.90 2014-09-20T09:22:53Z 311.20 2014-09-20T09:22:54Z 311.40 2014-09-20T09:22:56Z 311.70 2014-09-20T09:22:56Z 311.90 2014-09-20T09:22:58Z 312.20 2014-09-20T09:22:58Z 312.50 2014-09-20T09:23:00Z 313.10 2014-09-20T09:23:00Z 313.60 2014-09-20T09:23:01Z 314.10 2014-09-20T09:23:03Z 314.50 2014-09-20T09:23:03Z 314.80 2014-09-20T09:23:05Z 315.10 2014-09-20T09:23:05Z 315.40 2014-09-20T09:23:07Z 315.60 2014-09-20T09:23:07Z 315.90 2014-09-20T09:23:08Z 316.20 2014-09-20T09:23:10Z 316.50 2014-09-20T09:23:10Z 316.70 2014-09-20T09:23:12Z 317.10 2014-09-20T09:23:12Z 317.40 2014-09-20T09:23:14Z 317.70 2014-09-20T09:23:15Z 318.10 2014-09-20T09:23:15Z 318.40 2014-09-20T09:23:17Z 318.80 2014-09-20T09:23:17Z 319.20 2014-09-20T09:23:19Z 319.60 2014-09-20T09:23:19Z 320.00 2014-09-20T09:23:21Z 320.40 2014-09-20T09:23:22Z 320.70 2014-09-20T09:23:22Z 321.10 2014-09-20T09:23:24Z 321.40 2014-09-20T09:23:24Z 321.70 2014-09-20T09:23:26Z 322.00 2014-09-20T09:23:26Z 322.20 2014-09-20T09:23:28Z 322.40 2014-09-20T09:23:29Z 322.60 2014-09-20T09:23:29Z 322.80 2014-09-20T09:23:31Z 323.00 2014-09-20T09:23:31Z 323.20 2014-09-20T09:23:33Z 323.40 2014-09-20T09:23:33Z 323.50 2014-09-20T09:23:35Z 323.60 2014-09-20T09:23:36Z 323.80 2014-09-20T09:23:36Z 323.80 2014-09-20T09:23:38Z 323.90 2014-09-20T09:23:38Z 324.00 2014-09-20T09:23:40Z 324.20 2014-09-20T09:23:40Z 324.80 2014-09-20T09:23:42Z 325.20 2014-09-20T09:23:43Z 325.60 2014-09-20T09:23:43Z 326.00 2014-09-20T09:23:45Z 326.30 2014-09-20T09:23:45Z 326.60 2014-09-20T09:23:47Z 326.90 2014-09-20T09:23:47Z 327.30 2014-09-20T09:23:48Z 327.80 2014-09-20T09:23:50Z 328.20 2014-09-20T09:23:50Z 328.50 2014-09-20T09:23:52Z 329.00 2014-09-20T09:23:52Z 329.50 2014-09-20T09:23:54Z 329.90 2014-09-20T09:23:54Z 330.30 2014-09-20T09:23:55Z 330.50 2014-09-20T09:23:57Z 330.80 2014-09-20T09:23:57Z 331.00 2014-09-20T09:23:59Z 331.30 2014-09-20T09:23:59Z 331.90 2014-09-20T09:24:01Z 332.50 2014-09-20T09:24:01Z 333.00 2014-09-20T09:24:02Z 333.40 2014-09-20T09:24:04Z 333.80 2014-09-20T09:24:04Z 334.20 2014-09-20T09:24:06Z 334.50 2014-09-20T09:24:06Z 334.60 2014-09-20T09:24:08Z 334.50 2014-09-20T09:24:09Z 334.50 2014-09-20T09:24:09Z 334.40 2014-09-20T09:24:11Z 334.40 2014-09-20T09:24:11Z 334.30 2014-09-20T09:24:13Z 334.00 2014-09-20T09:24:13Z 333.90 2014-09-20T09:24:15Z 334.20 2014-09-20T09:24:16Z 334.70 2014-09-20T09:24:16Z 335.00 2014-09-20T09:24:18Z 335.20 2014-09-20T09:24:18Z 335.50 2014-09-20T09:24:20Z 335.60 2014-09-20T09:24:20Z 335.70 2014-09-20T09:24:22Z 336.00 2014-09-20T09:24:23Z 336.50 2014-09-20T09:24:23Z 337.00 2014-09-20T09:24:25Z 337.30 2014-09-20T09:24:25Z 337.80 2014-09-20T09:24:27Z 338.20 2014-09-20T09:24:27Z 338.60 2014-09-20T09:24:29Z 339.00 2014-09-20T09:24:30Z 339.60 2014-09-20T09:24:30Z 340.10 2014-09-20T09:24:32Z 340.60 2014-09-20T09:24:32Z 341.00 2014-09-20T09:24:34Z 341.50 2014-09-20T09:24:34Z 341.90 2014-09-20T09:24:35Z 342.60 2014-09-20T09:24:37Z 342.90 2014-09-20T09:24:39Z 343.30 2014-09-20T09:24:39Z 343.70 2014-09-20T09:24:41Z 344.00 2014-09-20T09:24:41Z 344.20 2014-09-20T09:24:42Z 344.50 2014-09-20T09:24:44Z 344.50 2014-09-20T09:24:46Z 344.50 2014-09-20T09:24:48Z 344.50 2014-09-20T09:24:51Z 344.50 2014-09-20T09:24:53Z 344.60 2014-09-20T09:24:55Z 344.70 2014-09-20T09:24:56Z 344.70 2014-09-20T09:25:00Z 344.90 2014-09-20T09:25:03Z 345.00 2014-09-20T09:25:07Z 345.10 2014-09-20T09:25:09Z 345.20 2014-09-20T09:25:10Z 345.40 2014-09-20T09:25:12Z 346.30 2014-09-20T09:25:14Z 347.10 2014-09-20T09:25:17Z 347.70 2014-09-20T09:25:19Z 348.50 2014-09-20T09:25:21Z 349.50 2014-09-20T09:25:23Z 349.90 2014-09-20T09:25:24Z 350.70 2014-09-20T09:25:24Z 351.20 2014-09-20T09:25:26Z 351.70 2014-09-20T09:25:26Z 352.20 2014-09-20T09:25:28Z 352.90 2014-09-20T09:25:28Z 353.60 2014-09-20T09:25:29Z 354.60 2014-09-20T09:25:31Z 355.60 2014-09-20T09:25:31Z 356.60 2014-09-20T09:25:33Z 357.40 2014-09-20T09:25:33Z 358.20 2014-09-20T09:25:35Z 359.10 2014-09-20T09:25:35Z 359.60 2014-09-20T09:25:36Z 360.00 2014-09-20T09:25:38Z 360.30 2014-09-20T09:25:38Z 360.50 2014-09-20T09:25:40Z 360.70 2014-09-20T09:25:40Z 360.80 2014-09-20T09:25:42Z 360.80 2014-09-20T09:25:42Z 360.60 2014-09-20T09:25:43Z 360.40 2014-09-20T09:25:45Z 360.10 2014-09-20T09:25:45Z 359.60 2014-09-20T09:25:47Z 359.20 2014-09-20T09:25:47Z 358.70 2014-09-20T09:25:49Z 358.10 2014-09-20T09:25:49Z 357.50 2014-09-20T09:25:50Z 356.80 2014-09-20T09:25:52Z 356.10 2014-09-20T09:25:52Z 355.40 2014-09-20T09:25:54Z 354.80 2014-09-20T09:25:54Z 354.10 2014-09-20T09:25:56Z 353.20 2014-09-20T09:25:57Z 352.10 2014-09-20T09:25:57Z 350.90 2014-09-20T09:25:59Z 349.90 2014-09-20T09:25:59Z 349.00 2014-09-20T09:26:01Z 348.20 2014-09-20T09:26:01Z 347.30 2014-09-20T09:26:03Z 346.50 2014-09-20T09:26:04Z 345.80 2014-09-20T09:26:04Z 345.10 2014-09-20T09:26:06Z 344.40 2014-09-20T09:26:06Z 343.70 2014-09-20T09:26:08Z 343.20 2014-09-20T09:26:08Z 342.80 2014-09-20T09:26:10Z 342.40 2014-09-20T09:26:11Z 342.20 2014-09-20T09:26:11Z 342.10 2014-09-20T09:26:13Z 341.90 2014-09-20T09:26:13Z 342.20 2014-09-20T09:26:15Z 342.60 2014-09-20T09:26:15Z 343.10 2014-09-20T09:26:17Z 343.70 2014-09-20T09:26:18Z 344.30 2014-09-20T09:26:18Z 345.00 2014-09-20T09:26:20Z 345.70 2014-09-20T09:26:20Z 346.50 2014-09-20T09:26:22Z 347.30 2014-09-20T09:26:22Z 348.20 2014-09-20T09:26:23Z 349.10 2014-09-20T09:26:25Z 350.00 2014-09-20T09:26:25Z 350.90 2014-09-20T09:26:27Z 351.70 2014-09-20T09:26:27Z 352.40 2014-09-20T09:26:29Z 353.00 2014-09-20T09:26:29Z 353.50 2014-09-20T09:26:30Z 353.70 2014-09-20T09:26:32Z 353.50 2014-09-20T09:26:32Z 353.20 2014-09-20T09:26:34Z 352.80 2014-09-20T09:26:34Z 352.50 2014-09-20T09:26:36Z 352.20 2014-09-20T09:26:36Z 351.90 2014-09-20T09:26:37Z 351.70 2014-09-20T09:26:39Z 351.40 2014-09-20T09:26:39Z 351.10 2014-09-20T09:26:41Z 350.90 2014-09-20T09:26:41Z 350.70 2014-09-20T09:26:43Z 350.50 2014-09-20T09:26:43Z 350.20 2014-09-20T09:26:44Z 349.90 2014-09-20T09:26:46Z 349.70 2014-09-20T09:26:46Z 349.20 2014-09-20T09:26:48Z 348.20 2014-09-20T09:26:48Z 347.20 2014-09-20T09:26:50Z 346.20 2014-09-20T09:26:51Z 345.30 2014-09-20T09:26:51Z 344.40 2014-09-20T09:26:53Z 343.50 2014-09-20T09:26:53Z 342.70 2014-09-20T09:26:55Z 341.90 2014-09-20T09:26:55Z 341.50 2014-09-20T09:26:57Z 341.10 2014-09-20T09:26:58Z 340.80 2014-09-20T09:26:58Z 340.60 2014-09-20T09:27:00Z 340.30 2014-09-20T09:27:00Z 340.00 2014-09-20T09:27:02Z 339.80 2014-09-20T09:27:02Z 339.60 2014-09-20T09:27:04Z 339.40 2014-09-20T09:27:05Z 339.30 2014-09-20T09:27:05Z 339.30 2014-09-20T09:27:07Z 339.20 2014-09-20T09:27:07Z 339.10 2014-09-20T09:27:09Z 339.00 2014-09-20T09:27:09Z 339.00 2014-09-20T09:27:11Z 339.20 2014-09-20T09:27:12Z 339.40 2014-09-20T09:27:12Z 339.50 2014-09-20T09:27:14Z 339.40 2014-09-20T09:27:14Z 339.40 2014-09-20T09:27:16Z 339.50 2014-09-20T09:27:16Z 339.50 2014-09-20T09:27:17Z 339.50 2014-09-20T09:27:19Z 339.50 2014-09-20T09:27:19Z 339.50 2014-09-20T09:27:21Z 339.50 2014-09-20T09:27:21Z 339.40 2014-09-20T09:27:23Z 339.30 2014-09-20T09:27:23Z 339.00 2014-09-20T09:27:24Z 338.60 2014-09-20T09:27:26Z 338.30 2014-09-20T09:27:26Z 337.90 2014-09-20T09:27:28Z 337.20 2014-09-20T09:27:28Z 336.70 2014-09-20T09:27:30Z 336.10 2014-09-20T09:27:30Z 335.70 2014-09-20T09:27:31Z 335.40 2014-09-20T09:27:33Z 335.10 2014-09-20T09:27:33Z 335.00 2014-09-20T09:27:35Z 335.00 2014-09-20T09:27:35Z 335.20 2014-09-20T09:27:37Z 335.40 2014-09-20T09:27:37Z 335.80 2014-09-20T09:27:38Z 336.10 2014-09-20T09:27:40Z 336.60 2014-09-20T09:27:40Z 337.00 2014-09-20T09:27:42Z 337.40 2014-09-20T09:27:42Z 337.80 2014-09-20T09:27:44Z 338.10 2014-09-20T09:27:45Z 338.50 2014-09-20T09:27:45Z 338.90 2014-09-20T09:27:47Z 339.20 2014-09-20T09:27:47Z 339.60 2014-09-20T09:27:49Z 340.10 2014-09-20T09:27:49Z 340.60 2014-09-20T09:27:51Z 341.20 2014-09-20T09:27:52Z 341.70 2014-09-20T09:27:52Z 342.30 2014-09-20T09:27:54Z 342.80 2014-09-20T09:27:54Z 343.30 2014-09-20T09:27:56Z 343.80 2014-09-20T09:27:56Z 344.20 2014-09-20T09:27:58Z 344.70 2014-09-20T09:27:59Z 345.20 2014-09-20T09:27:59Z 345.70 2014-09-20T09:28:01Z 346.20 2014-09-20T09:28:01Z 346.70 2014-09-20T09:28:03Z 347.90 2014-09-20T09:28:03Z 349.10 2014-09-20T09:28:05Z 350.20 2014-09-20T09:28:06Z 351.20 2014-09-20T09:28:06Z 351.80 2014-09-20T09:28:08Z 352.10 2014-09-20T09:28:08Z 352.00 2014-09-20T09:28:10Z 351.60 2014-09-20T09:28:10Z 351.10 2014-09-20T09:28:12Z 350.90 2014-09-20T09:28:13Z 351.50 2014-09-20T09:28:13Z 351.90 2014-09-20T09:28:15Z 352.20 2014-09-20T09:28:15Z 352.50 2014-09-20T09:28:17Z 352.80 2014-09-20T09:28:17Z 353.10 2014-09-20T09:28:18Z 353.30 2014-09-20T09:28:20Z 353.50 2014-09-20T09:28:20Z 353.60 2014-09-20T09:28:22Z 353.60 2014-09-20T09:28:22Z 353.50 2014-09-20T09:28:24Z 353.40 2014-09-20T09:28:24Z 353.10 2014-09-20T09:28:25Z 352.30 2014-09-20T09:28:27Z 351.50 2014-09-20T09:28:27Z 350.80 2014-09-20T09:28:29Z 350.10 2014-09-20T09:28:29Z 349.60 2014-09-20T09:28:31Z 349.10 2014-09-20T09:28:31Z 348.70 2014-09-20T09:28:32Z 348.40 2014-09-20T09:28:34Z 348.10 2014-09-20T09:28:34Z 347.80 2014-09-20T09:28:36Z 347.60 2014-09-20T09:28:36Z 347.40 2014-09-20T09:28:38Z 347.10 2014-09-20T09:28:39Z 346.40 2014-09-20T09:28:39Z 345.90 2014-09-20T09:28:41Z 345.50 2014-09-20T09:28:41Z 345.10 2014-09-20T09:28:43Z 345.20 2014-09-20T09:28:43Z 345.80 2014-09-20T09:28:45Z 346.40 2014-09-20T09:28:46Z 347.10 2014-09-20T09:28:46Z 347.90 2014-09-20T09:28:48Z 348.80 2014-09-20T09:28:48Z 349.60 2014-09-20T09:28:50Z 350.40 2014-09-20T09:28:50Z 351.20 2014-09-20T09:28:52Z 351.40 2014-09-20T09:28:53Z 352.00 2014-09-20T09:28:53Z 352.80 2014-09-20T09:28:55Z 353.60 2014-09-20T09:28:55Z 354.30 2014-09-20T09:28:57Z 354.80 2014-09-20T09:28:57Z 355.20 2014-09-20T09:28:59Z 355.40 2014-09-20T09:29:00Z 355.70 2014-09-20T09:29:00Z 355.80 2014-09-20T09:29:02Z 356.10 2014-09-20T09:29:02Z 356.20 2014-09-20T09:29:04Z 356.30 2014-09-20T09:29:04Z 356.30 2014-09-20T09:29:06Z 356.30 2014-09-20T09:29:07Z 355.80 2014-09-20T09:29:07Z 355.40 2014-09-20T09:29:09Z 354.90 2014-09-20T09:29:09Z 354.40 2014-09-20T09:29:11Z 353.90 2014-09-20T09:29:11Z 353.30 2014-09-20T09:29:12Z 352.80 2014-09-20T09:29:14Z 352.20 2014-09-20T09:29:14Z 351.70 2014-09-20T09:29:16Z 351.10 2014-09-20T09:29:16Z 350.50 2014-09-20T09:29:18Z 349.80 2014-09-20T09:29:18Z 350.00 2014-09-20T09:29:19Z 350.10 2014-09-20T09:29:21Z 350.30 2014-09-20T09:29:21Z 350.50 2014-09-20T09:29:23Z 350.70 2014-09-20T09:29:23Z 351.00 2014-09-20T09:29:25Z 351.30 2014-09-20T09:29:25Z 351.50 2014-09-20T09:29:26Z 351.90 2014-09-20T09:29:28Z 352.20 2014-09-20T09:29:28Z 352.30 2014-09-20T09:29:30Z 352.30 2014-09-20T09:29:30Z 352.50 2014-09-20T09:29:32Z 352.50 2014-09-20T09:29:33Z 352.60 2014-09-20T09:29:33Z 352.60 2014-09-20T09:29:35Z 352.60 2014-09-20T09:29:35Z 352.60 2014-09-20T09:29:37Z 352.60 2014-09-20T09:29:37Z 352.70 2014-09-20T09:29:39Z 352.70 2014-09-20T09:29:40Z 352.80 2014-09-20T09:29:40Z 352.80 2014-09-20T09:29:42Z 352.90 2014-09-20T09:29:42Z 353.00 2014-09-20T09:29:44Z 353.10 2014-09-20T09:29:44Z 352.90 2014-09-20T09:29:46Z 352.80 2014-09-20T09:29:47Z 352.70 2014-09-20T09:29:47Z 352.60 2014-09-20T09:29:49Z 352.50 2014-09-20T09:29:49Z 352.40 2014-09-20T09:29:51Z 352.30 2014-09-20T09:29:51Z 352.20 2014-09-20T09:29:53Z 352.20 2014-09-20T09:29:54Z 352.10 2014-09-20T09:29:54Z 352.00 2014-09-20T09:29:56Z 352.00 2014-09-20T09:29:56Z 351.70 2014-09-20T09:29:58Z 351.20 2014-09-20T09:29:58Z 350.70 2014-09-20T09:30:00Z 350.20 2014-09-20T09:30:01Z 349.80 2014-09-20T09:30:01Z 349.40 2014-09-20T09:30:03Z 349.00 2014-09-20T09:30:03Z 348.60 2014-09-20T09:30:05Z 348.10 2014-09-20T09:30:05Z 347.80 2014-09-20T09:30:06Z 347.50 2014-09-20T09:30:08Z 347.10 2014-09-20T09:30:08Z 346.70 2014-09-20T09:30:10Z 346.10 2014-09-20T09:30:10Z 345.30 2014-09-20T09:30:12Z 344.50 2014-09-20T09:30:12Z 343.50 2014-09-20T09:30:13Z 342.60 2014-09-20T09:30:15Z 341.60 2014-09-20T09:30:15Z 340.60 2014-09-20T09:30:17Z 339.80 2014-09-20T09:30:17Z 339.00 2014-09-20T09:30:19Z 338.20 2014-09-20T09:30:19Z 337.50 2014-09-20T09:30:20Z 336.80 2014-09-20T09:30:22Z 336.30 2014-09-20T09:30:22Z 335.90 2014-09-20T09:30:24Z 335.60 2014-09-20T09:30:24Z 335.40 2014-09-20T09:30:26Z 335.20 2014-09-20T09:30:27Z 335.30 2014-09-20T09:30:27Z 335.40 2014-09-20T09:30:29Z 335.50 2014-09-20T09:30:29Z 335.70 2014-09-20T09:30:31Z 335.90 2014-09-20T09:30:31Z 336.10 2014-09-20T09:30:33Z 336.30 2014-09-20T09:30:34Z 336.50 2014-09-20T09:30:34Z 336.80 2014-09-20T09:30:36Z 337.30 2014-09-20T09:30:36Z 337.80 2014-09-20T09:30:38Z 338.30 2014-09-20T09:30:38Z 338.80 2014-09-20T09:30:40Z 339.20 2014-09-20T09:30:41Z 339.60 2014-09-20T09:30:41Z 340.00 2014-09-20T09:30:43Z 340.30 2014-09-20T09:30:43Z 340.50 2014-09-20T09:30:45Z 340.70 2014-09-20T09:30:45Z 340.90 2014-09-20T09:30:47Z 341.10 2014-09-20T09:30:48Z 341.00 2014-09-20T09:30:48Z 340.90 2014-09-20T09:30:50Z 340.60 2014-09-20T09:30:50Z 340.40 2014-09-20T09:30:52Z 340.10 2014-09-20T09:30:52Z 340.00 2014-09-20T09:30:54Z 340.10 2014-09-20T09:30:55Z 340.30 2014-09-20T09:30:55Z 340.40 2014-09-20T09:30:57Z 340.60 2014-09-20T09:30:57Z 340.80 2014-09-20T09:30:59Z 341.00 2014-09-20T09:30:59Z 341.30 2014-09-20T09:31:00Z 341.50 2014-09-20T09:31:02Z 341.70 2014-09-20T09:31:02Z 342.00 2014-09-20T09:31:04Z 342.30 2014-09-20T09:31:04Z 342.70 2014-09-20T09:31:06Z 343.10 2014-09-20T09:31:06Z 343.40 2014-09-20T09:31:07Z 343.70 2014-09-20T09:31:09Z 344.10 2014-09-20T09:31:09Z 344.50 2014-09-20T09:31:11Z 344.90 2014-09-20T09:31:11Z 345.20 2014-09-20T09:31:13Z 345.50 2014-09-20T09:31:13Z 345.80 2014-09-20T09:31:14Z 346.00 2014-09-20T09:31:16Z 346.00 2014-09-20T09:31:16Z 345.90 2014-09-20T09:31:18Z 345.50 2014-09-20T09:31:18Z 345.10 2014-09-20T09:31:20Z 345.70 2014-09-20T09:31:21Z 346.30 2014-09-20T09:31:21Z 346.80 2014-09-20T09:31:23Z 347.30 2014-09-20T09:31:23Z 347.70 2014-09-20T09:31:25Z 348.00 2014-09-20T09:31:25Z 348.30 2014-09-20T09:31:27Z 348.60 2014-09-20T09:31:28Z 348.80 2014-09-20T09:31:28Z 349.10 2014-09-20T09:31:30Z 349.20 2014-09-20T09:31:30Z 349.40 2014-09-20T09:31:32Z 349.50 2014-09-20T09:31:32Z 349.70 2014-09-20T09:31:34Z 349.80 2014-09-20T09:31:35Z 348.80 2014-09-20T09:31:35Z 347.60 2014-09-20T09:31:37Z 346.30 2014-09-20T09:31:37Z 345.00 2014-09-20T09:31:39Z 343.80 2014-09-20T09:31:39Z 342.50 2014-09-20T09:31:41Z 341.10 2014-09-20T09:31:42Z 339.70 2014-09-20T09:31:42Z 338.20 2014-09-20T09:31:44Z 336.70 2014-09-20T09:31:44Z 335.10 2014-09-20T09:31:46Z 333.60 2014-09-20T09:31:46Z 332.10 2014-09-20T09:31:48Z 331.20 2014-09-20T09:31:49Z 329.90 2014-09-20T09:31:49Z 328.90 2014-09-20T09:31:51Z 328.00 2014-09-20T09:31:51Z 327.30 2014-09-20T09:31:53Z 327.10 2014-09-20T09:31:53Z 327.00 2014-09-20T09:31:54Z 327.10 2014-09-20T09:31:56Z 328.00 2014-09-20T09:31:56Z 329.50 2014-09-20T09:31:58Z 331.00 2014-09-20T09:31:58Z 332.60 2014-09-20T09:32:00Z 334.10 2014-09-20T09:32:00Z 335.70 2014-09-20T09:32:01Z 337.20 2014-09-20T09:32:03Z 338.50 2014-09-20T09:32:03Z 339.40 2014-09-20T09:32:05Z 339.60 2014-09-20T09:32:05Z 339.90 2014-09-20T09:32:07Z 339.60 2014-09-20T09:32:07Z 339.20 2014-09-20T09:32:08Z 338.70 2014-09-20T09:32:10Z 338.40 2014-09-20T09:32:10Z 338.00 2014-09-20T09:32:12Z 337.90 2014-09-20T09:32:12Z 337.80 2014-09-20T09:32:14Z 337.80 2014-09-20T09:32:15Z 338.10 2014-09-20T09:32:15Z 338.90 2014-09-20T09:32:17Z 339.70 2014-09-20T09:32:17Z 341.10 2014-09-20T09:32:19Z 343.00 2014-09-20T09:32:19Z 345.00 2014-09-20T09:32:21Z 346.70 2014-09-20T09:32:22Z 348.30 2014-09-20T09:32:22Z 349.00 2014-09-20T09:32:24Z 349.40 2014-09-20T09:32:24Z 349.70 2014-09-20T09:32:26Z 350.00 2014-09-20T09:32:26Z 350.10 2014-09-20T09:32:28Z 350.00 2014-09-20T09:32:29Z 349.80 2014-09-20T09:32:29Z 349.50 2014-09-20T09:32:31Z 348.90 2014-09-20T09:32:31Z 348.30 2014-09-20T09:32:33Z 347.50 2014-09-20T09:32:33Z 346.70 2014-09-20T09:32:35Z 345.90 2014-09-20T09:32:36Z 345.10 2014-09-20T09:32:36Z 344.60 2014-09-20T09:32:38Z 344.20 2014-09-20T09:32:38Z 343.80 2014-09-20T09:32:40Z 343.30 2014-09-20T09:32:40Z 342.70 2014-09-20T09:32:42Z 342.20 2014-09-20T09:32:43Z 341.80 2014-09-20T09:32:43Z 341.50 2014-09-20T09:32:45Z 341.30 2014-09-20T09:32:45Z 341.10 2014-09-20T09:32:47Z 340.90 2014-09-20T09:32:47Z 340.60 2014-09-20T09:32:48Z 340.50 2014-09-20T09:32:50Z 340.50 2014-09-20T09:32:50Z 340.60 2014-09-20T09:32:52Z 341.30 2014-09-20T09:32:52Z 342.00 2014-09-20T09:32:54Z 342.60 2014-09-20T09:32:54Z 343.30 2014-09-20T09:32:55Z 343.80 2014-09-20T09:32:57Z 344.30 2014-09-20T09:32:57Z 344.70 2014-09-20T09:32:59Z 344.90 2014-09-20T09:32:59Z 345.10 2014-09-20T09:33:01Z 346.10 2014-09-20T09:33:01Z 347.00 2014-09-20T09:33:02Z 347.80 2014-09-20T09:33:04Z 348.50 2014-09-20T09:33:04Z 349.00 2014-09-20T09:33:06Z 349.40 2014-09-20T09:33:06Z 349.80 2014-09-20T09:33:08Z 351.00 2014-09-20T09:33:09Z 352.00 2014-09-20T09:33:09Z 352.90 2014-09-20T09:33:11Z 353.40 2014-09-20T09:33:11Z 353.80 2014-09-20T09:33:13Z 354.10 2014-09-20T09:33:13Z 354.10 2014-09-20T09:33:15Z 353.80 2014-09-20T09:33:16Z 353.50 2014-09-20T09:33:16Z 353.10 2014-09-20T09:33:18Z 352.50 2014-09-20T09:33:18Z 351.80 2014-09-20T09:33:20Z 351.10 2014-09-20T09:33:20Z 350.10 2014-09-20T09:33:22Z 349.20 2014-09-20T09:33:23Z 348.30 2014-09-20T09:33:23Z 347.60 2014-09-20T09:33:25Z 346.80 2014-09-20T09:33:25Z 346.00 2014-09-20T09:33:27Z 345.30 2014-09-20T09:33:27Z 344.60 2014-09-20T09:33:29Z 343.80 2014-09-20T09:33:30Z 343.10 2014-09-20T09:33:30Z 342.30 2014-09-20T09:33:32Z 341.40 2014-09-20T09:33:32Z 340.90 2014-09-20T09:33:34Z 340.60 2014-09-20T09:33:34Z 340.40 2014-09-20T09:33:36Z 340.30 2014-09-20T09:33:37Z 340.30 2014-09-20T09:33:37Z 340.40 2014-09-20T09:33:39Z 340.50 2014-09-20T09:33:39Z 340.50 2014-09-20T09:33:41Z 340.50 2014-09-20T09:33:41Z 340.50 2014-09-20T09:33:42Z 340.30 2014-09-20T09:33:44Z 340.10 2014-09-20T09:33:44Z 339.80 2014-09-20T09:33:46Z 339.50 2014-09-20T09:33:46Z 339.10 2014-09-20T09:33:48Z 338.60 2014-09-20T09:33:48Z 338.10 2014-09-20T09:33:49Z 337.60 2014-09-20T09:33:51Z 337.20 2014-09-20T09:33:51Z 337.70 2014-09-20T09:33:53Z 338.10 2014-09-20T09:33:53Z 338.50 2014-09-20T09:33:55Z 338.90 2014-09-20T09:33:55Z 339.30 2014-09-20T09:33:56Z 339.80 2014-09-20T09:33:58Z 340.20 2014-09-20T09:33:58Z 340.60 2014-09-20T09:34:00Z 341.10 2014-09-20T09:34:00Z 341.50 2014-09-20T09:34:02Z 341.90 2014-09-20T09:34:03Z 342.40 2014-09-20T09:34:03Z 342.80 2014-09-20T09:34:05Z 342.80 2014-09-20T09:34:05Z 342.90 2014-09-20T09:34:07Z 342.90 2014-09-20T09:34:07Z 343.00 2014-09-20T09:34:09Z 343.10 2014-09-20T09:34:10Z 343.30 2014-09-20T09:34:10Z 343.50 2014-09-20T09:34:12Z 343.70 2014-09-20T09:34:12Z 343.80 2014-09-20T09:34:14Z 343.90 2014-09-20T09:34:14Z 344.00 2014-09-20T09:34:16Z 343.70 2014-09-20T09:34:17Z 343.30 2014-09-20T09:34:17Z 342.90 2014-09-20T09:34:19Z 342.50 2014-09-20T09:34:19Z 342.00 2014-09-20T09:34:21Z 341.50 2014-09-20T09:34:21Z 340.90 2014-09-20T09:34:23Z 340.20 2014-09-20T09:34:24Z 339.40 2014-09-20T09:34:24Z 338.70 2014-09-20T09:34:26Z 338.20 2014-09-20T09:34:26Z 337.70 2014-09-20T09:34:28Z 337.30 2014-09-20T09:34:28Z 337.00 2014-09-20T09:34:30Z 336.70 2014-09-20T09:34:31Z 336.40 2014-09-20T09:34:31Z 336.10 2014-09-20T09:34:33Z 335.90 2014-09-20T09:34:33Z 336.00 2014-09-20T09:34:35Z 336.40 2014-09-20T09:34:35Z 336.70 2014-09-20T09:34:36Z 337.10 2014-09-20T09:34:38Z 337.40 2014-09-20T09:34:38Z 337.80 2014-09-20T09:34:40Z 338.10 2014-09-20T09:34:40Z 338.50 2014-09-20T09:34:42Z 338.90 2014-09-20T09:34:42Z 339.30 2014-09-20T09:34:43Z 339.80 2014-09-20T09:34:45Z 340.20 2014-09-20T09:34:45Z 340.60 2014-09-20T09:34:47Z 340.90 2014-09-20T09:34:47Z 341.20 2014-09-20T09:34:49Z 341.50 2014-09-20T09:34:49Z 341.80 2014-09-20T09:34:50Z 342.10 2014-09-20T09:34:52Z 342.20 2014-09-20T09:34:52Z 342.30 2014-09-20T09:34:54Z 342.40 2014-09-20T09:34:54Z 342.60 2014-09-20T09:34:56Z 342.90 2014-09-20T09:34:57Z 343.00 2014-09-20T09:34:57Z 342.90 2014-09-20T09:34:59Z 342.60 2014-09-20T09:34:59Z 341.90 2014-09-20T09:35:01Z 341.10 2014-09-20T09:35:01Z 340.30 2014-09-20T09:35:03Z 339.50 2014-09-20T09:35:04Z 338.70 2014-09-20T09:35:04Z 337.80 2014-09-20T09:35:06Z 336.90 2014-09-20T09:35:06Z 335.90 2014-09-20T09:35:08Z 335.10 2014-09-20T09:35:08Z 334.40 2014-09-20T09:35:10Z 335.20 2014-09-20T09:35:11Z 336.00 2014-09-20T09:35:11Z 336.60 2014-09-20T09:35:13Z 337.30 2014-09-20T09:35:13Z 337.80 2014-09-20T09:35:15Z 338.30 2014-09-20T09:35:15Z 338.70 2014-09-20T09:35:17Z 339.10 2014-09-20T09:35:18Z 339.40 2014-09-20T09:35:18Z 339.70 2014-09-20T09:35:20Z 340.00 2014-09-20T09:35:20Z 340.30 2014-09-20T09:35:22Z 340.10 2014-09-20T09:35:22Z 339.90 2014-09-20T09:35:24Z 339.70 2014-09-20T09:35:25Z 339.60 2014-09-20T09:35:25Z 339.40 2014-09-20T09:35:27Z 339.10 2014-09-20T09:35:27Z 339.00 2014-09-20T09:35:29Z 338.80 2014-09-20T09:35:29Z 338.60 2014-09-20T09:35:30Z 338.40 2014-09-20T09:35:32Z 338.20 2014-09-20T09:35:32Z 337.90 2014-09-20T09:35:34Z 338.00 2014-09-20T09:35:34Z 338.60 2014-09-20T09:35:36Z 339.20 2014-09-20T09:35:36Z 339.90 2014-09-20T09:35:37Z 340.60 2014-09-20T09:35:39Z 341.30 2014-09-20T09:35:39Z 342.00 2014-09-20T09:35:41Z 342.70 2014-09-20T09:35:41Z 343.30 2014-09-20T09:35:43Z 344.00 2014-09-20T09:35:43Z 344.70 2014-09-20T09:35:44Z 345.30 2014-09-20T09:35:46Z 345.40 2014-09-20T09:35:46Z 345.20 2014-09-20T09:35:48Z 344.90 2014-09-20T09:35:48Z 344.60 2014-09-20T09:35:50Z 344.30 2014-09-20T09:35:51Z 343.90 2014-09-20T09:35:51Z 343.40 2014-09-20T09:35:53Z 342.90 2014-09-20T09:35:53Z 342.50 2014-09-20T09:35:55Z 342.10 2014-09-20T09:35:55Z 342.20 2014-09-20T09:35:57Z 342.30 2014-09-20T09:35:58Z 342.20 2014-09-20T09:35:58Z 342.00 2014-09-20T09:36:00Z 342.00 2014-09-20T09:36:00Z 342.00 2014-09-20T09:36:02Z 342.10 2014-09-20T09:36:02Z 342.30 2014-09-20T09:36:04Z 342.40 2014-09-20T09:36:05Z 342.50 2014-09-20T09:36:05Z 342.70 2014-09-20T09:36:07Z 343.00 2014-09-20T09:36:07Z 343.20 2014-09-20T09:36:09Z 343.20 2014-09-20T09:36:09Z 342.90 2014-09-20T09:36:11Z 342.60 2014-09-20T09:36:12Z 342.20 2014-09-20T09:36:12Z 341.80 2014-09-20T09:36:14Z 341.40 2014-09-20T09:36:14Z 340.90 2014-09-20T09:36:16Z 340.40 2014-09-20T09:36:16Z 340.10 2014-09-20T09:36:17Z 339.90 2014-09-20T09:36:19Z 339.80 2014-09-20T09:36:19Z 339.70 2014-09-20T09:36:21Z 340.00 2014-09-20T09:36:21Z 340.70 2014-09-20T09:36:23Z 341.40 2014-09-20T09:36:23Z 342.20 2014-09-20T09:36:24Z 342.90 2014-09-20T09:36:26Z 343.50 2014-09-20T09:36:26Z 344.20 2014-09-20T09:36:28Z 344.90 2014-09-20T09:36:28Z 345.50 2014-09-20T09:36:30Z 346.10 2014-09-20T09:36:30Z 346.70 2014-09-20T09:36:31Z 346.80 2014-09-20T09:36:33Z 346.90 2014-09-20T09:36:33Z 346.70 2014-09-20T09:36:35Z 346.20 2014-09-20T09:36:35Z 345.50 2014-09-20T09:36:37Z 344.80 2014-09-20T09:36:37Z 344.10 2014-09-20T09:36:38Z 343.40 2014-09-20T09:36:40Z 342.70 2014-09-20T09:36:40Z 342.20 2014-09-20T09:36:42Z 341.70 2014-09-20T09:36:42Z 341.10 2014-09-20T09:36:44Z 340.50 2014-09-20T09:36:45Z 339.20 2014-09-20T09:36:45Z 337.60 2014-09-20T09:36:47Z 336.30 2014-09-20T09:36:47Z 334.90 2014-09-20T09:36:49Z 333.80 2014-09-20T09:36:49Z 332.90 2014-09-20T09:36:51Z 332.10 2014-09-20T09:36:52Z 331.40 2014-09-20T09:36:52Z 330.80 2014-09-20T09:36:54Z 330.20 2014-09-20T09:36:54Z 329.70 2014-09-20T09:36:56Z 329.10 2014-09-20T09:36:56Z 328.60 2014-09-20T09:36:58Z 328.00 2014-09-20T09:36:59Z 327.50 2014-09-20T09:36:59Z 327.10 2014-09-20T09:37:01Z 327.20 2014-09-20T09:37:01Z 327.40 2014-09-20T09:37:03Z 327.70 2014-09-20T09:37:03Z 328.10 2014-09-20T09:37:05Z 328.50 2014-09-20T09:37:06Z 329.00 2014-09-20T09:37:06Z 329.40 2014-09-20T09:37:08Z 329.80 2014-09-20T09:37:08Z 330.20 2014-09-20T09:37:10Z 330.60 2014-09-20T09:37:10Z 331.10 2014-09-20T09:37:11Z 331.50 2014-09-20T09:37:13Z 331.90 2014-09-20T09:37:13Z 332.20 2014-09-20T09:37:15Z 332.60 2014-09-20T09:37:15Z 333.00 2014-09-20T09:37:17Z 333.30 2014-09-20T09:37:17Z 333.50 2014-09-20T09:37:18Z 333.60 2014-09-20T09:37:20Z 333.60 2014-09-20T09:37:20Z 333.50 2014-09-20T09:37:22Z 333.30 2014-09-20T09:37:22Z 333.10 2014-09-20T09:37:24Z 332.70 2014-09-20T09:37:24Z 332.90 2014-09-20T09:37:25Z 333.60 2014-09-20T09:37:27Z 334.30 2014-09-20T09:37:27Z 335.10 2014-09-20T09:37:29Z 336.00 2014-09-20T09:37:29Z 336.80 2014-09-20T09:37:31Z 337.40 2014-09-20T09:37:31Z 337.80 2014-09-20T09:37:32Z 338.00 2014-09-20T09:37:34Z 338.60 2014-09-20T09:37:34Z 339.20 2014-09-20T09:37:36Z 340.20 2014-09-20T09:37:36Z 341.60 2014-09-20T09:37:38Z 343.00 2014-09-20T09:37:39Z 344.60 2014-09-20T09:37:39Z 346.20 2014-09-20T09:37:41Z 347.70 2014-09-20T09:37:41Z 349.20 2014-09-20T09:37:43Z 350.40 2014-09-20T09:37:43Z 351.60 2014-09-20T09:37:45Z 352.40 2014-09-20T09:37:46Z 352.60 2014-09-20T09:37:46Z 352.70 2014-09-20T09:37:48Z 352.60 2014-09-20T09:37:48Z 352.00 2014-09-20T09:37:50Z 350.30 2014-09-20T09:37:50Z 348.60 2014-09-20T09:37:52Z 347.00 2014-09-20T09:37:53Z 345.20 2014-09-20T09:37:53Z 343.40 2014-09-20T09:37:55Z 341.60 2014-09-20T09:37:55Z 339.90 2014-09-20T09:37:57Z 338.30 2014-09-20T09:37:57Z 336.70 2014-09-20T09:37:59Z 335.20 2014-09-20T09:38:00Z 334.20 2014-09-20T09:38:00Z 333.30 2014-09-20T09:38:02Z 332.70 2014-09-20T09:38:02Z 332.20 2014-09-20T09:38:04Z 332.10 2014-09-20T09:38:04Z 332.00 2014-09-20T09:38:05Z 332.30 2014-09-20T09:38:07Z 332.70 2014-09-20T09:38:07Z 333.00 2014-09-20T09:38:09Z 333.70 2014-09-20T09:38:09Z 334.30 2014-09-20T09:38:11Z 334.80 2014-09-20T09:38:11Z 335.30 2014-09-20T09:38:12Z 335.20 2014-09-20T09:38:14Z 335.00 2014-09-20T09:38:14Z 334.90 2014-09-20T09:38:16Z 334.80 2014-09-20T09:38:16Z 334.60 2014-09-20T09:38:18Z 334.20 2014-09-20T09:38:18Z 333.90 2014-09-20T09:38:19Z 333.90 2014-09-20T09:38:21Z 334.10 2014-09-20T09:38:21Z 334.20 2014-09-20T09:38:23Z 334.10 2014-09-20T09:38:23Z 334.10 2014-09-20T09:38:25Z 334.00 2014-09-20T09:38:25Z 333.80 2014-09-20T09:38:26Z 333.70 2014-09-20T09:38:28Z 333.60 2014-09-20T09:38:28Z 333.40 2014-09-20T09:38:30Z 333.30 2014-09-20T09:38:30Z 333.40 2014-09-20T09:38:32Z 333.50 2014-09-20T09:38:33Z 333.50 2014-09-20T09:38:33Z 333.60 2014-09-20T09:38:35Z 333.60 2014-09-20T09:38:35Z 333.50 2014-09-20T09:38:37Z 333.50 2014-09-20T09:38:37Z 333.40 2014-09-20T09:38:39Z 333.30 2014-09-20T09:38:40Z 333.20 2014-09-20T09:38:40Z 333.00 2014-09-20T09:38:42Z 333.80 2014-09-20T09:38:42Z 334.60 2014-09-20T09:38:44Z 335.40 2014-09-20T09:38:44Z 336.20 2014-09-20T09:38:46Z 337.10 2014-09-20T09:38:47Z 337.90 2014-09-20T09:38:47Z 338.70 2014-09-20T09:38:49Z 339.40 2014-09-20T09:38:49Z 340.20 2014-09-20T09:38:51Z 340.90 2014-09-20T09:38:51Z 341.70 2014-09-20T09:38:53Z 341.90 2014-09-20T09:38:54Z 342.10 2014-09-20T09:38:54Z 342.30 2014-09-20T09:38:56Z 342.50 2014-09-20T09:38:56Z 342.80 2014-09-20T09:38:58Z 343.00 2014-09-20T09:38:58Z 343.20 2014-09-20T09:38:59Z 343.50 2014-09-20T09:39:01Z 343.90 2014-09-20T09:39:01Z 344.20 2014-09-20T09:39:03Z 344.60 2014-09-20T09:39:03Z 345.00 2014-09-20T09:39:05Z 345.10 2014-09-20T09:39:05Z 345.10 2014-09-20T09:39:06Z 345.00 2014-09-20T09:39:08Z 344.80 2014-09-20T09:39:08Z 344.70 2014-09-20T09:39:10Z 344.40 2014-09-20T09:39:10Z 344.10 2014-09-20T09:39:12Z 343.90 2014-09-20T09:39:12Z 343.70 2014-09-20T09:39:13Z 343.50 2014-09-20T09:39:15Z 343.30 2014-09-20T09:39:15Z 343.30 2014-09-20T09:39:17Z 343.70 2014-09-20T09:39:17Z 344.10 2014-09-20T09:39:19Z 344.50 2014-09-20T09:39:19Z 344.90 2014-09-20T09:39:20Z 345.30 2014-09-20T09:39:22Z 345.70 2014-09-20T09:39:22Z 346.10 2014-09-20T09:39:24Z 346.50 2014-09-20T09:39:24Z 346.90 2014-09-20T09:39:26Z 347.30 2014-09-20T09:39:27Z 347.60 2014-09-20T09:39:27Z 347.40 2014-09-20T09:39:29Z 347.20 2014-09-20T09:39:29Z 347.00 2014-09-20T09:39:31Z 346.80 2014-09-20T09:39:31Z 346.50 2014-09-20T09:39:33Z 346.30 2014-09-20T09:39:34Z 346.10 2014-09-20T09:39:34Z 345.80 2014-09-20T09:39:36Z 345.60 2014-09-20T09:39:36Z 345.40 2014-09-20T09:39:38Z 345.20 2014-09-20T09:39:38Z 344.90 2014-09-20T09:39:40Z 344.50 2014-09-20T09:39:41Z 344.10 2014-09-20T09:39:41Z 343.60 2014-09-20T09:39:43Z 343.30 2014-09-20T09:39:43Z 342.90 2014-09-20T09:39:45Z 342.60 2014-09-20T09:39:45Z 342.30 2014-09-20T09:39:47Z 341.90 2014-09-20T09:39:48Z 341.60 2014-09-20T09:39:48Z 341.20 2014-09-20T09:39:50Z 341.10 2014-09-20T09:39:50Z 341.10 2014-09-20T09:39:52Z 341.20 2014-09-20T09:39:52Z 341.20 2014-09-20T09:39:54Z 341.30 2014-09-20T09:39:55Z 341.40 2014-09-20T09:39:55Z 341.50 2014-09-20T09:39:57Z 341.60 2014-09-20T09:39:57Z 341.70 2014-09-20T09:39:59Z 341.90 2014-09-20T09:39:59Z 342.00 2014-09-20T09:40:00Z 342.10 2014-09-20T09:40:02Z 342.00 2014-09-20T09:40:02Z 342.00 2014-09-20T09:40:04Z 342.00 2014-09-20T09:40:04Z 342.00 2014-09-20T09:40:06Z 341.90 2014-09-20T09:40:06Z 341.90 2014-09-20T09:40:07Z 341.80 2014-09-20T09:40:09Z 341.80 2014-09-20T09:40:09Z 341.70 2014-09-20T09:40:11Z 341.60 2014-09-20T09:40:11Z 341.50 2014-09-20T09:40:13Z 341.30 2014-09-20T09:40:13Z 341.10 2014-09-20T09:40:14Z 340.90 2014-09-20T09:40:16Z 340.70 2014-09-20T09:40:16Z 340.50 2014-09-20T09:40:18Z 340.30 2014-09-20T09:40:18Z 340.10 2014-09-20T09:40:20Z 339.80 2014-09-20T09:40:21Z 339.60 2014-09-20T09:40:21Z 339.40 2014-09-20T09:40:23Z 339.70 2014-09-20T09:40:23Z 340.00 2014-09-20T09:40:25Z 340.40 2014-09-20T09:40:25Z 340.80 2014-09-20T09:40:27Z 341.10 2014-09-20T09:40:28Z 341.50 2014-09-20T09:40:28Z 341.90 2014-09-20T09:40:30Z 342.20 2014-09-20T09:40:30Z 342.60 2014-09-20T09:40:32Z 342.90 2014-09-20T09:40:32Z 343.30 2014-09-20T09:40:34Z 343.10 2014-09-20T09:40:35Z 342.90 2014-09-20T09:40:35Z 342.60 2014-09-20T09:40:37Z 342.30 2014-09-20T09:40:37Z 342.10 2014-09-20T09:40:39Z 341.80 2014-09-20T09:40:39Z 341.50 2014-09-20T09:40:41Z 341.30 2014-09-20T09:40:42Z 341.00 2014-09-20T09:40:42Z 340.70 2014-09-20T09:40:44Z 340.40 2014-09-20T09:40:44Z 340.30 2014-09-20T09:40:46Z 340.50 2014-09-20T09:40:46Z 340.60 2014-09-20T09:40:48Z 340.80 2014-09-20T09:40:49Z 340.90 2014-09-20T09:40:49Z 341.00 2014-09-20T09:40:51Z 341.20 2014-09-20T09:40:51Z 341.30 2014-09-20T09:40:53Z 341.50 2014-09-20T09:40:53Z 341.60 2014-09-20T09:40:54Z 341.70 2014-09-20T09:40:56Z 341.70 2014-09-20T09:40:56Z 341.40 2014-09-20T09:40:58Z 341.20 2014-09-20T09:40:58Z 341.00 2014-09-20T09:41:00Z 340.70 2014-09-20T09:41:00Z 340.50 2014-09-20T09:41:01Z 340.30 2014-09-20T09:41:03Z 340.00 2014-09-20T09:41:03Z 339.80 2014-09-20T09:41:05Z 339.50 2014-09-20T09:41:05Z 339.30 2014-09-20T09:41:07Z 339.10 2014-09-20T09:41:07Z 338.90 2014-09-20T09:41:08Z 338.70 2014-09-20T09:41:10Z 338.50 2014-09-20T09:41:10Z 338.40 2014-09-20T09:41:12Z 338.30 2014-09-20T09:41:12Z 338.10 2014-09-20T09:41:14Z 338.00 2014-09-20T09:41:15Z 337.90 2014-09-20T09:41:15Z 337.80 2014-09-20T09:41:17Z 337.80 2014-09-20T09:41:17Z 337.90 2014-09-20T09:41:19Z 337.90 2014-09-20T09:41:19Z 338.00 2014-09-20T09:41:21Z 338.00 2014-09-20T09:41:22Z 338.10 2014-09-20T09:41:22Z 338.30 2014-09-20T09:41:24Z 338.40 2014-09-20T09:41:24Z 338.50 2014-09-20T09:41:26Z 338.70 2014-09-20T09:41:26Z 338.90 2014-09-20T09:41:28Z 339.10 2014-09-20T09:41:29Z 339.30 2014-09-20T09:41:29Z 339.60 2014-09-20T09:41:31Z 339.90 2014-09-20T09:41:31Z 340.10 2014-09-20T09:41:33Z 340.50 2014-09-20T09:41:33Z 340.80 2014-09-20T09:41:35Z 341.10 2014-09-20T09:41:36Z 341.50 2014-09-20T09:41:36Z 341.70 2014-09-20T09:41:38Z 341.50 2014-09-20T09:41:38Z 341.10 2014-09-20T09:41:40Z 340.70 2014-09-20T09:41:40Z 340.30 2014-09-20T09:41:42Z 340.00 2014-09-20T09:41:43Z 339.60 2014-09-20T09:41:43Z 339.20 2014-09-20T09:41:45Z 338.70 2014-09-20T09:41:45Z 338.20 2014-09-20T09:41:47Z 337.70 2014-09-20T09:41:47Z 337.20 2014-09-20T09:41:48Z 336.60 2014-09-20T09:41:50Z 336.10 2014-09-20T09:41:50Z 335.80 2014-09-20T09:41:52Z 335.50 2014-09-20T09:41:52Z 335.30 2014-09-20T09:41:54Z 335.20 2014-09-20T09:41:54Z 335.10 2014-09-20T09:41:55Z 335.00 2014-09-20T09:41:57Z 335.10 2014-09-20T09:41:57Z 335.20 2014-09-20T09:41:59Z 335.30 2014-09-20T09:41:59Z 335.40 2014-09-20T09:42:01Z 335.50 2014-09-20T09:42:01Z 335.70 2014-09-20T09:42:02Z 336.00 2014-09-20T09:42:04Z 336.40 2014-09-20T09:42:04Z 336.70 2014-09-20T09:42:06Z 337.00 2014-09-20T09:42:06Z 337.30 2014-09-20T09:42:08Z 337.50 2014-09-20T09:42:09Z 337.80 2014-09-20T09:42:09Z 338.00 2014-09-20T09:42:11Z 338.20 2014-09-20T09:42:11Z 338.40 2014-09-20T09:42:13Z 338.50 2014-09-20T09:42:13Z 338.70 2014-09-20T09:42:15Z 338.80 2014-09-20T09:42:16Z 338.60 2014-09-20T09:42:16Z 338.20 2014-09-20T09:42:18Z 337.80 2014-09-20T09:42:18Z 337.30 2014-09-20T09:42:20Z 336.80 2014-09-20T09:42:20Z 336.30 2014-09-20T09:42:22Z 335.70 2014-09-20T09:42:23Z 335.20 2014-09-20T09:42:23Z 334.60 2014-09-20T09:42:25Z 334.10 2014-09-20T09:42:25Z 333.60 2014-09-20T09:42:27Z 333.10 2014-09-20T09:42:27Z 332.60 2014-09-20T09:42:29Z 332.30 2014-09-20T09:42:30Z 332.00 2014-09-20T09:42:30Z 331.90 2014-09-20T09:42:32Z 332.20 2014-09-20T09:42:32Z 332.60 2014-09-20T09:42:34Z 332.90 2014-09-20T09:42:34Z 333.30 2014-09-20T09:42:36Z 333.60 2014-09-20T09:42:37Z 334.00 2014-09-20T09:42:37Z 334.30 2014-09-20T09:42:39Z 334.70 2014-09-20T09:42:39Z 335.00 2014-09-20T09:42:41Z 335.40 2014-09-20T09:42:41Z 335.70 2014-09-20T09:42:42Z 336.10 2014-09-20T09:42:44Z 336.40 2014-09-20T09:42:44Z 336.80 2014-09-20T09:42:46Z 337.20 2014-09-20T09:42:46Z 337.50 2014-09-20T09:42:48Z 337.90 2014-09-20T09:42:48Z 338.60 2014-09-20T09:42:49Z 339.40 2014-09-20T09:42:51Z 340.00 2014-09-20T09:42:51Z 340.60 2014-09-20T09:42:53Z 341.10 2014-09-20T09:42:53Z 341.50 2014-09-20T09:42:55Z 341.80 2014-09-20T09:42:55Z 341.90 2014-09-20T09:42:56Z 342.00 2014-09-20T09:42:58Z 342.10 2014-09-20T09:42:58Z 342.20 2014-09-20T09:43:00Z 342.30 2014-09-20T09:43:00Z 342.30 2014-09-20T09:43:02Z 342.20 2014-09-20T09:43:03Z 341.90 2014-09-20T09:43:03Z 341.60 2014-09-20T09:43:05Z 341.30 2014-09-20T09:43:05Z 341.00 2014-09-20T09:43:07Z 340.50 2014-09-20T09:43:07Z 340.10 2014-09-20T09:43:09Z 339.80 2014-09-20T09:43:10Z 339.50 2014-09-20T09:43:10Z 339.40 2014-09-20T09:43:12Z 339.40 2014-09-20T09:43:12Z 339.30 2014-09-20T09:43:14Z 339.50 2014-09-20T09:43:14Z 339.70 2014-09-20T09:43:16Z 339.90 2014-09-20T09:43:17Z 340.00 2014-09-20T09:43:17Z 340.20 2014-09-20T09:43:19Z 339.70 2014-09-20T09:43:19Z 338.90 2014-09-20T09:43:21Z 338.10 2014-09-20T09:43:21Z 337.20 2014-09-20T09:43:23Z 336.30 2014-09-20T09:43:24Z 335.40 2014-09-20T09:43:24Z 334.50 2014-09-20T09:43:26Z 333.60 2014-09-20T09:43:26Z 333.00 2014-09-20T09:43:28Z 332.70 2014-09-20T09:43:28Z 332.50 2014-09-20T09:43:30Z 332.20 2014-09-20T09:43:31Z 331.90 2014-09-20T09:43:31Z 331.60 2014-09-20T09:43:33Z 331.30 2014-09-20T09:43:33Z 331.00 2014-09-20T09:43:35Z 330.70 2014-09-20T09:43:35Z 330.80 2014-09-20T09:43:36Z 330.90 2014-09-20T09:43:38Z 331.00 2014-09-20T09:43:38Z 331.10 2014-09-20T09:43:40Z 331.30 2014-09-20T09:43:40Z 331.40 2014-09-20T09:43:42Z 331.60 2014-09-20T09:43:42Z 331.70 2014-09-20T09:43:43Z 332.00 2014-09-20T09:43:45Z 332.40 2014-09-20T09:43:45Z 332.90 2014-09-20T09:43:47Z 333.30 2014-09-20T09:43:47Z 333.70 2014-09-20T09:43:49Z 334.20 2014-09-20T09:43:49Z 334.70 2014-09-20T09:43:50Z 335.10 2014-09-20T09:43:52Z 335.60 2014-09-20T09:43:52Z 335.80 2014-09-20T09:43:54Z 336.10 2014-09-20T09:43:54Z 336.30 2014-09-20T09:43:56Z 336.50 2014-09-20T09:43:57Z 336.80 2014-09-20T09:43:57Z 337.00 2014-09-20T09:43:59Z 337.20 2014-09-20T09:43:59Z 337.40 2014-09-20T09:44:01Z 337.60 2014-09-20T09:44:01Z 337.70 2014-09-20T09:44:03Z 337.90 2014-09-20T09:44:04Z 338.00 2014-09-20T09:44:04Z 338.10 2014-09-20T09:44:06Z 338.10 2014-09-20T09:44:06Z 338.10 2014-09-20T09:44:08Z 338.10 2014-09-20T09:44:08Z 338.00 2014-09-20T09:44:10Z 338.00 2014-09-20T09:44:11Z 338.00 2014-09-20T09:44:11Z 338.00 2014-09-20T09:44:13Z 338.00 2014-09-20T09:44:13Z 338.00 2014-09-20T09:44:15Z 338.00 2014-09-20T09:44:15Z 338.00 2014-09-20T09:44:17Z 338.00 2014-09-20T09:44:18Z 338.00 2014-09-20T09:44:18Z 338.10 2014-09-20T09:44:20Z 338.20 2014-09-20T09:44:20Z 338.20 2014-09-20T09:44:22Z 338.10 2014-09-20T09:44:22Z 337.70 2014-09-20T09:44:24Z 337.30 2014-09-20T09:44:25Z 336.80 2014-09-20T09:44:25Z 336.40 2014-09-20T09:44:27Z 336.10 2014-09-20T09:44:27Z 335.70 2014-09-20T09:44:29Z 335.30 2014-09-20T09:44:29Z 334.90 2014-09-20T09:44:30Z 334.60 2014-09-20T09:44:32Z 334.20 2014-09-20T09:44:32Z 333.90 2014-09-20T09:44:34Z 333.80 2014-09-20T09:44:34Z 333.70 2014-09-20T09:44:36Z 333.60 2014-09-20T09:44:36Z 333.50 2014-09-20T09:44:37Z 333.50 2014-09-20T09:44:39Z 333.60 2014-09-20T09:44:39Z 333.70 2014-09-20T09:44:41Z 333.90 2014-09-20T09:44:41Z 334.10 2014-09-20T09:44:43Z 334.50 2014-09-20T09:44:43Z 334.90 2014-09-20T09:44:44Z 335.20 2014-09-20T09:44:46Z 335.60 2014-09-20T09:44:46Z 335.90 2014-09-20T09:44:48Z 336.20 2014-09-20T09:44:48Z 336.50 2014-09-20T09:44:50Z 336.70 2014-09-20T09:44:51Z 336.90 2014-09-20T09:44:51Z 337.00 2014-09-20T09:44:53Z 337.10 2014-09-20T09:44:53Z 337.10 2014-09-20T09:44:55Z 337.10 2014-09-20T09:44:55Z 337.20 2014-09-20T09:44:57Z 337.30 2014-09-20T09:44:58Z 337.30 2014-09-20T09:44:58Z 337.40 2014-09-20T09:45:00Z 337.50 2014-09-20T09:45:00Z 337.60 2014-09-20T09:45:02Z 337.60 2014-09-20T09:45:02Z 337.70 2014-09-20T09:45:04Z 337.80 2014-09-20T09:45:05Z 337.80 2014-09-20T09:45:05Z 337.90 2014-09-20T09:45:07Z 337.90 2014-09-20T09:45:07Z 338.00 2014-09-20T09:45:09Z 338.20 2014-09-20T09:45:09Z 338.40 2014-09-20T09:45:11Z 338.60 2014-09-20T09:45:12Z 338.80 2014-09-20T09:45:12Z 339.00 2014-09-20T09:45:14Z 339.10 2014-09-20T09:45:14Z 339.20 2014-09-20T09:45:16Z 339.30 2014-09-20T09:45:16Z 339.30 2014-09-20T09:45:18Z 339.40 2014-09-20T09:45:19Z 339.40 2014-09-20T09:45:19Z 339.50 2014-09-20T09:45:21Z 339.40 2014-09-20T09:45:21Z 339.30 2014-09-20T09:45:23Z 339.20 2014-09-20T09:45:23Z 339.00 2014-09-20T09:45:24Z 338.90 2014-09-20T09:45:26Z 338.70 2014-09-20T09:45:26Z 338.50 2014-09-20T09:45:28Z 338.40 2014-09-20T09:45:28Z 338.20 2014-09-20T09:45:30Z 338.10 2014-09-20T09:45:30Z 337.90 2014-09-20T09:45:31Z 337.80 2014-09-20T09:45:33Z 337.60 2014-09-20T09:45:33Z 337.50 2014-09-20T09:45:35Z 337.40 2014-09-20T09:45:35Z 337.30 2014-09-20T09:45:37Z 337.10 2014-09-20T09:45:37Z 337.00 2014-09-20T09:45:38Z 336.80 2014-09-20T09:45:40Z 336.60 2014-09-20T09:45:40Z 336.40 2014-09-20T09:45:42Z 336.20 2014-09-20T09:45:42Z 335.90 2014-09-20T09:45:44Z 335.80 2014-09-20T09:45:45Z 335.80 2014-09-20T09:45:45Z 335.80 2014-09-20T09:45:47Z 335.70 2014-09-20T09:45:47Z 335.80 2014-09-20T09:45:49Z 335.90 2014-09-20T09:45:49Z 336.10 2014-09-20T09:45:51Z 336.40 2014-09-20T09:45:52Z 336.60 2014-09-20T09:45:52Z 336.90 2014-09-20T09:45:54Z 337.30 2014-09-20T09:45:54Z 337.60 2014-09-20T09:45:56Z 338.00 2014-09-20T09:45:56Z 338.10 2014-09-20T09:45:58Z 338.20 2014-09-20T09:45:59Z 338.30 2014-09-20T09:45:59Z 338.40 2014-09-20T09:46:01Z 338.50 2014-09-20T09:46:01Z 338.50 2014-09-20T09:46:03Z 338.40 2014-09-20T09:46:03Z 338.20 2014-09-20T09:46:05Z 338.00 2014-09-20T09:46:06Z 337.80 2014-09-20T09:46:06Z 337.60 2014-09-20T09:46:08Z 337.30 2014-09-20T09:46:08Z 337.20 2014-09-20T09:46:10Z 337.00 2014-09-20T09:46:10Z 336.80 2014-09-20T09:46:12Z 336.50 2014-09-20T09:46:13Z 336.30 2014-09-20T09:46:13Z 336.10 2014-09-20T09:46:15Z 335.80 2014-09-20T09:46:15Z 335.60 2014-09-20T09:46:17Z 335.30 2014-09-20T09:46:17Z 335.00 2014-09-20T09:46:18Z 335.00 2014-09-20T09:46:20Z 335.30 2014-09-20T09:46:20Z 335.60 2014-09-20T09:46:22Z 336.00 2014-09-20T09:46:22Z 336.40 2014-09-20T09:46:24Z 336.70 2014-09-20T09:46:24Z 337.10 2014-09-20T09:46:25Z 337.50 2014-09-20T09:46:27Z 337.80 2014-09-20T09:46:27Z 338.20 2014-09-20T09:46:29Z 338.50 2014-09-20T09:46:29Z 338.90 2014-09-20T09:46:31Z 339.00 2014-09-20T09:46:31Z 338.90 2014-09-20T09:46:32Z 338.80 2014-09-20T09:46:34Z 338.70 2014-09-20T09:46:34Z 338.40 2014-09-20T09:46:36Z 338.00 2014-09-20T09:46:36Z 337.60 2014-09-20T09:46:38Z 337.30 2014-09-20T09:46:39Z 337.00 2014-09-20T09:46:39Z 336.70 2014-09-20T09:46:41Z 336.50 2014-09-20T09:46:41Z 336.30 2014-09-20T09:46:43Z 336.20 2014-09-20T09:46:43Z 336.10 2014-09-20T09:46:45Z 336.00 2014-09-20T09:46:46Z 335.90 2014-09-20T09:46:46Z 335.90 2014-09-20T09:46:48Z 335.80 2014-09-20T09:46:48Z 335.80 2014-09-20T09:46:50Z 335.80 2014-09-20T09:46:50Z 335.70 2014-09-20T09:46:52Z 335.70 2014-09-20T09:46:53Z 335.60 2014-09-20T09:46:53Z 335.50 2014-09-20T09:46:55Z 335.40 2014-09-20T09:46:55Z 335.20 2014-09-20T09:46:57Z 335.10 2014-09-20T09:46:57Z 335.00 2014-09-20T09:46:59Z 334.80 2014-09-20T09:47:00Z 334.70 2014-09-20T09:47:00Z 334.60 2014-09-20T09:47:02Z 334.50 2014-09-20T09:47:02Z 334.50 2014-09-20T09:47:04Z 334.50 2014-09-20T09:47:04Z 334.50 2014-09-20T09:47:05Z 334.60 2014-09-20T09:47:07Z 334.70 2014-09-20T09:47:07Z 334.80 2014-09-20T09:47:09Z 335.00 2014-09-20T09:47:09Z 335.50 2014-09-20T09:47:11Z 336.10 2014-09-20T09:47:11Z 336.60 2014-09-20T09:47:12Z 337.10 2014-09-20T09:47:14Z 337.70 2014-09-20T09:47:14Z 338.10 2014-09-20T09:47:16Z 338.60 2014-09-20T09:47:16Z 339.10 2014-09-20T09:47:18Z 339.60 2014-09-20T09:47:18Z 340.00 2014-09-20T09:47:19Z 340.10 2014-09-20T09:47:21Z 340.20 2014-09-20T09:47:21Z 340.20 2014-09-20T09:47:23Z 340.30 2014-09-20T09:47:23Z 340.30 2014-09-20T09:47:25Z 340.30 2014-09-20T09:47:28Z 340.10 2014-09-20T09:48:52Z 340.00 2014-09-20T09:49:04Z 340.10 2014-09-20T09:49:07Z 340.20 2014-09-20T09:49:09Z 340.30 2014-09-20T09:49:11Z 340.50 2014-09-20T09:49:11Z 340.60 2014-09-20T09:49:13Z 340.60 2014-09-20T09:49:13Z 340.70 2014-09-20T09:49:14Z 340.90 2014-09-20T09:49:16Z 341.00 2014-09-20T09:49:16Z 341.10 2014-09-20T09:49:18Z 341.30 2014-09-20T09:49:18Z 341.40 2014-09-20T09:49:20Z 341.60 2014-09-20T09:49:21Z 341.70 2014-09-20T09:49:21Z 341.90 2014-09-20T09:49:23Z 342.10 2014-09-20T09:49:23Z 342.30 2014-09-20T09:49:25Z 342.60 2014-09-20T09:49:25Z 342.80 2014-09-20T09:49:27Z 343.10 2014-09-20T09:49:28Z 343.30 2014-09-20T09:49:28Z 343.50 2014-09-20T09:49:30Z 343.70 2014-09-20T09:49:30Z 344.00 2014-09-20T09:49:32Z 344.20 2014-09-20T09:49:32Z 344.40 2014-09-20T09:49:34Z 344.70 2014-09-20T09:49:35Z 344.90 2014-09-20T09:49:35Z 345.00 2014-09-20T09:49:37Z 345.20 2014-09-20T09:49:37Z 345.40 2014-09-20T09:49:39Z 345.50 2014-09-20T09:49:39Z 345.70 2014-09-20T09:49:41Z 345.80 2014-09-20T09:49:42Z 346.00 2014-09-20T09:49:42Z 346.10 2014-09-20T09:49:44Z 346.20 2014-09-20T09:49:44Z 346.40 2014-09-20T09:49:46Z 346.60 2014-09-20T09:49:46Z 346.80 2014-09-20T09:49:47Z 347.00 2014-09-20T09:49:49Z 347.20 2014-09-20T09:49:49Z 347.30 2014-09-20T09:49:51Z 347.50 2014-09-20T09:49:51Z 347.70 2014-09-20T09:49:53Z 347.90 2014-09-20T09:49:53Z 348.10 2014-09-20T09:49:54Z 348.30 2014-09-20T09:49:56Z 348.50 2014-09-20T09:49:56Z 348.80 2014-09-20T09:49:58Z 349.00 2014-09-20T09:49:58Z 349.20 2014-09-20T09:50:00Z 349.40 2014-09-20T09:50:00Z 349.60 2014-09-20T09:50:01Z 349.80 2014-09-20T09:50:03Z 350.00 2014-09-20T09:50:03Z 350.20 2014-09-20T09:50:05Z 350.40 2014-09-20T09:50:05Z 350.60 2014-09-20T09:50:07Z 350.80 2014-09-20T09:50:07Z 351.00 2014-09-20T09:50:08Z 351.30 2014-09-20T09:50:10Z 351.50 2014-09-20T09:50:10Z 351.60 2014-09-20T09:50:12Z 351.90 2014-09-20T09:50:12Z 352.00 2014-09-20T09:50:14Z 352.30 2014-09-20T09:50:15Z 352.50 2014-09-20T09:50:15Z 352.70 2014-09-20T09:50:17Z 352.80 2014-09-20T09:50:17Z 353.00 2014-09-20T09:50:19Z 353.10 2014-09-20T09:50:19Z 353.20 2014-09-20T09:50:21Z 353.40 2014-09-20T09:50:22Z 353.50 2014-09-20T09:50:22Z 353.60 2014-09-20T09:50:24Z 353.70 2014-09-20T09:50:24Z 353.90 2014-09-20T09:50:26Z 354.00 2014-09-20T09:50:26Z 354.20 2014-09-20T09:50:28Z 354.40 2014-09-20T09:50:29Z 354.60 2014-09-20T09:50:29Z 354.70 2014-09-20T09:50:31Z 354.90 2014-09-20T09:50:31Z 355.10 2014-09-20T09:50:33Z 355.20 2014-09-20T09:50:33Z 355.40 2014-09-20T09:50:35Z 355.50 2014-09-20T09:50:36Z 355.70 2014-09-20T09:50:36Z 355.90 2014-09-20T09:50:38Z 356.10 2014-09-20T09:50:38Z 356.30 2014-09-20T09:50:40Z 356.50 2014-09-20T09:50:40Z 356.70 2014-09-20T09:50:42Z 356.80 2014-09-20T09:50:43Z 357.00 2014-09-20T09:50:43Z 357.20 2014-09-20T09:50:45Z 357.40 2014-09-20T09:50:45Z 357.60 2014-09-20T09:50:47Z 357.80 2014-09-20T09:50:47Z 358.00 2014-09-20T09:50:48Z 358.20 2014-09-20T09:50:50Z 358.50 2014-09-20T09:50:50Z 358.70 2014-09-20T09:50:52Z 358.90 2014-09-20T09:50:52Z 359.20 2014-09-20T09:50:54Z 359.50 2014-09-20T09:50:54Z 359.70 2014-09-20T09:50:55Z 359.90 2014-09-20T09:50:57Z 360.10 2014-09-20T09:50:57Z 360.40 2014-09-20T09:50:59Z 360.60 2014-09-20T09:50:59Z 360.90 2014-09-20T09:51:01Z 361.10 2014-09-20T09:51:01Z 361.30 2014-09-20T09:51:02Z 361.60 2014-09-20T09:51:04Z 361.80 2014-09-20T09:51:04Z 361.90 2014-09-20T09:51:06Z 362.10 2014-09-20T09:51:06Z 362.40 2014-09-20T09:51:09Z 362.60 2014-09-20T09:51:09Z 362.80 2014-09-20T09:51:11Z 363.10 2014-09-20T09:51:11Z 363.30 2014-09-20T09:51:13Z 363.50 2014-09-20T09:51:13Z 363.70 2014-09-20T09:51:15Z 363.90 2014-09-20T09:51:16Z 364.10 2014-09-20T09:51:16Z 364.30 2014-09-20T09:51:18Z 364.50 2014-09-20T09:51:18Z 364.70 2014-09-20T09:51:20Z 365.00 2014-09-20T09:51:20Z 365.20 2014-09-20T09:51:22Z 365.30 2014-09-20T09:51:23Z 365.50 2014-09-20T09:51:23Z 365.80 2014-09-20T09:51:25Z 366.00 2014-09-20T09:51:25Z 366.20 2014-09-20T09:51:27Z 366.50 2014-09-20T09:51:27Z 366.70 2014-09-20T09:51:29Z 366.90 2014-09-20T09:51:30Z 367.00 2014-09-20T09:51:30Z 367.10 2014-09-20T09:51:32Z 367.20 2014-09-20T09:51:32Z 367.30 2014-09-20T09:51:34Z 367.40 2014-09-20T09:51:34Z 367.50 2014-09-20T09:51:36Z 367.60 2014-09-20T09:51:37Z 367.60 2014-09-20T09:51:37Z 367.70 2014-09-20T09:51:39Z 367.80 2014-09-20T09:51:39Z 367.90 2014-09-20T09:51:41Z 368.00 2014-09-20T09:51:41Z 368.00 2014-09-20T09:51:42Z 368.10 2014-09-20T09:51:44Z 368.20 2014-09-20T09:51:44Z 368.30 2014-09-20T09:51:46Z 368.30 2014-09-20T09:51:46Z 368.40 2014-09-20T09:51:48Z 368.50 2014-09-20T09:51:48Z 368.50 2014-09-20T09:51:49Z 368.60 2014-09-20T09:51:51Z 368.60 2014-09-20T09:51:51Z 368.80 2014-09-20T09:51:53Z 368.80 2014-09-20T09:51:55Z 368.90 2014-09-20T09:51:55Z 369.00 2014-09-20T09:51:56Z 369.10 2014-09-20T09:51:58Z 369.20 2014-09-20T09:51:58Z 369.40 2014-09-20T09:52:00Z 369.50 2014-09-20T09:52:00Z 369.60 2014-09-20T09:52:02Z 369.70 2014-09-20T09:52:03Z 369.80 2014-09-20T09:52:03Z 370.00 2014-09-20T09:52:05Z 370.10 2014-09-20T09:52:05Z 370.20 2014-09-20T09:52:07Z 370.30 2014-09-20T09:52:07Z 370.40 2014-09-20T09:52:09Z 370.50 2014-09-20T09:52:10Z 370.70 2014-09-20T09:52:10Z 370.80 2014-09-20T09:52:12Z 370.90 2014-09-20T09:52:12Z 371.10 2014-09-20T09:52:14Z 371.40 2014-09-20T09:52:14Z 371.70 2014-09-20T09:52:16Z 372.10 2014-09-20T09:52:17Z 372.40 2014-09-20T09:52:17Z 372.70 2014-09-20T09:52:19Z 373.00 2014-09-20T09:52:19Z 373.40 2014-09-20T09:52:21Z 373.80 2014-09-20T09:52:21Z 374.20 2014-09-20T09:52:23Z 374.60 2014-09-20T09:52:24Z 375.00 2014-09-20T09:52:24Z 375.30 2014-09-20T09:52:26Z 375.60 2014-09-20T09:52:26Z 375.80 2014-09-20T09:52:28Z 376.10 2014-09-20T09:52:28Z 376.30 2014-09-20T09:52:30Z 376.60 2014-09-20T09:52:31Z 376.80 2014-09-20T09:52:31Z 377.10 2014-09-20T09:52:33Z 377.30 2014-09-20T09:52:33Z 377.50 2014-09-20T09:52:35Z 377.80 2014-09-20T09:52:35Z 377.90 2014-09-20T09:52:36Z 378.10 2014-09-20T09:52:38Z 378.30 2014-09-20T09:52:40Z 378.50 2014-09-20T09:52:40Z 378.60 2014-09-20T09:52:42Z 378.70 2014-09-20T09:52:42Z 378.80 2014-09-20T09:52:43Z 378.90 2014-09-20T09:52:45Z 379.10 2014-09-20T09:52:45Z 379.20 2014-09-20T09:52:47Z 379.40 2014-09-20T09:52:47Z 379.50 2014-09-20T09:52:49Z 379.70 2014-09-20T09:52:49Z 379.90 2014-09-20T09:52:50Z 380.10 2014-09-20T09:52:52Z 380.30 2014-09-20T09:52:52Z 380.50 2014-09-20T09:52:54Z 380.70 2014-09-20T09:52:54Z 381.00 2014-09-20T09:52:56Z 381.30 2014-09-20T09:52:57Z 381.60 2014-09-20T09:52:57Z 381.90 2014-09-20T09:52:59Z 382.20 2014-09-20T09:52:59Z 382.50 2014-09-20T09:53:01Z 382.80 2014-09-20T09:53:01Z 383.10 2014-09-20T09:53:03Z 383.40 2014-09-20T09:53:04Z 383.70 2014-09-20T09:53:04Z 383.90 2014-09-20T09:53:06Z 384.20 2014-09-20T09:53:06Z 384.40 2014-09-20T09:53:08Z 384.70 2014-09-20T09:53:08Z 384.90 2014-09-20T09:53:10Z 385.20 2014-09-20T09:53:11Z 385.40 2014-09-20T09:53:11Z 385.60 2014-09-20T09:53:13Z 385.90 2014-09-20T09:53:13Z 386.20 2014-09-20T09:53:15Z 386.40 2014-09-20T09:53:15Z 386.70 2014-09-20T09:53:17Z 386.90 2014-09-20T09:53:18Z 387.10 2014-09-20T09:53:18Z 387.30 2014-09-20T09:53:20Z 387.50 2014-09-20T09:53:20Z 387.70 2014-09-20T09:53:22Z 387.90 2014-09-20T09:53:22Z 388.20 2014-09-20T09:53:24Z 388.40 2014-09-20T09:53:25Z 388.60 2014-09-20T09:53:25Z 388.80 2014-09-20T09:53:27Z 389.00 2014-09-20T09:53:27Z 389.20 2014-09-20T09:53:29Z 389.40 2014-09-20T09:53:29Z 389.50 2014-09-20T09:53:30Z 389.70 2014-09-20T09:53:32Z 389.80 2014-09-20T09:53:32Z 390.00 2014-09-20T09:53:34Z 390.10 2014-09-20T09:53:34Z 390.20 2014-09-20T09:53:36Z 390.40 2014-09-20T09:53:36Z 390.50 2014-09-20T09:53:37Z 390.60 2014-09-20T09:53:39Z 390.80 2014-09-20T09:53:39Z 391.00 2014-09-20T09:53:41Z 391.20 2014-09-20T09:53:41Z 391.40 2014-09-20T09:53:43Z 391.60 2014-09-20T09:53:43Z 391.90 2014-09-20T09:53:44Z 392.10 2014-09-20T09:53:46Z 392.30 2014-09-20T09:53:46Z 392.50 2014-09-20T09:53:48Z 392.60 2014-09-20T09:53:48Z 392.80 2014-09-20T09:53:50Z 393.00 2014-09-20T09:53:51Z 393.20 2014-09-20T09:53:51Z 393.30 2014-09-20T09:53:53Z 393.60 2014-09-20T09:53:53Z 393.80 2014-09-20T09:53:55Z 394.00 2014-09-20T09:53:55Z 394.30 2014-09-20T09:53:57Z 394.50 2014-09-20T09:53:58Z 394.80 2014-09-20T09:53:58Z 395.00 2014-09-20T09:54:00Z 395.20 2014-09-20T09:54:00Z 395.40 2014-09-20T09:54:02Z 395.50 2014-09-20T09:54:02Z 395.60 2014-09-20T09:54:04Z 395.70 2014-09-20T09:54:05Z 395.90 2014-09-20T09:54:05Z 396.00 2014-09-20T09:54:07Z 396.20 2014-09-20T09:54:07Z 396.30 2014-09-20T09:54:09Z 396.50 2014-09-20T09:54:09Z 396.60 2014-09-20T09:54:11Z 396.90 2014-09-20T09:54:12Z 397.10 2014-09-20T09:54:12Z 397.40 2014-09-20T09:54:14Z 397.60 2014-09-20T09:54:14Z 397.90 2014-09-20T09:54:16Z 398.10 2014-09-20T09:54:16Z 398.40 2014-09-20T09:54:18Z 398.70 2014-09-20T09:54:19Z 399.00 2014-09-20T09:54:19Z 399.40 2014-09-20T09:54:21Z 399.80 2014-09-20T09:54:21Z 400.20 2014-09-20T09:54:23Z 400.60 2014-09-20T09:54:23Z 401.00 2014-09-20T09:54:24Z 401.40 2014-09-20T09:54:26Z 402.00 2014-09-20T09:54:26Z 402.50 2014-09-20T09:54:28Z 403.00 2014-09-20T09:54:28Z 403.60 2014-09-20T09:54:30Z 404.20 2014-09-20T09:54:30Z 404.70 2014-09-20T09:54:31Z 405.20 2014-09-20T09:54:33Z 405.70 2014-09-20T09:54:33Z 406.20 2014-09-20T09:54:35Z 407.10 2014-09-20T09:54:37Z 407.60 2014-09-20T09:54:37Z 408.10 2014-09-20T09:54:38Z 408.70 2014-09-20T09:54:40Z 409.20 2014-09-20T09:54:40Z 409.80 2014-09-20T09:54:42Z 410.30 2014-09-20T09:54:42Z 410.90 2014-09-20T09:54:44Z 411.30 2014-09-20T09:54:45Z 411.50 2014-09-20T09:54:45Z 411.70 2014-09-20T09:54:47Z 412.00 2014-09-20T09:54:49Z 411.80 2014-09-20T09:54:51Z 411.60 2014-09-20T09:54:52Z 411.50 2014-09-20T09:54:52Z 411.30 2014-09-20T09:54:54Z 411.20 2014-09-20T09:54:54Z 411.10 2014-09-20T09:54:56Z 411.00 2014-09-20T09:54:56Z 410.80 2014-09-20T09:54:58Z 410.80 2014-09-20T09:54:59Z 410.70 2014-09-20T09:54:59Z 410.60 2014-09-20T09:55:01Z 410.60 2014-09-20T09:55:01Z 410.50 2014-09-20T09:55:03Z 410.50 2014-09-20T09:55:03Z 410.50 2014-09-20T09:55:05Z 410.50 2014-09-20T09:55:06Z 410.60 2014-09-20T09:55:06Z 410.60 2014-09-20T09:55:08Z 410.70 2014-09-20T09:55:08Z 410.80 2014-09-20T09:55:10Z 410.90 2014-09-20T09:55:10Z 411.00 2014-09-20T09:55:12Z 411.20 2014-09-20T09:55:13Z 411.40 2014-09-20T09:55:13Z 411.70 2014-09-20T09:55:15Z 412.00 2014-09-20T09:55:15Z 412.30 2014-09-20T09:55:17Z 412.50 2014-09-20T09:55:17Z 412.80 2014-09-20T09:55:18Z 413.10 2014-09-20T09:55:20Z 413.40 2014-09-20T09:55:20Z 413.80 2014-09-20T09:55:22Z 414.20 2014-09-20T09:55:22Z 414.50 2014-09-20T09:55:24Z 414.90 2014-09-20T09:55:24Z 415.30 2014-09-20T09:55:25Z 415.70 2014-09-20T09:55:27Z 416.00 2014-09-20T09:55:27Z 416.30 2014-09-20T09:55:29Z 416.70 2014-09-20T09:55:29Z 416.90 2014-09-20T09:55:31Z 417.20 2014-09-20T09:55:31Z 417.50 2014-09-20T09:55:32Z 417.80 2014-09-20T09:55:34Z 418.30 2014-09-20T09:55:34Z 419.00 2014-09-20T09:55:36Z 419.70 2014-09-20T09:55:36Z 420.40 2014-09-20T09:55:38Z 421.00 2014-09-20T09:55:39Z 421.60 2014-09-20T09:55:39Z 422.10 2014-09-20T09:55:41Z 422.70 2014-09-20T09:55:41Z 423.50 2014-09-20T09:55:43Z 424.30 2014-09-20T09:55:43Z 425.00 2014-09-20T09:55:45Z 425.70 2014-09-20T09:55:46Z 426.20 2014-09-20T09:55:46Z 426.80 2014-09-20T09:55:48Z 427.80 2014-09-20T09:55:48Z 428.60 2014-09-20T09:55:50Z 429.50 2014-09-20T09:55:50Z 430.30 2014-09-20T09:55:52Z 431.30 2014-09-20T09:55:53Z 432.40 2014-09-20T09:55:53Z 432.90 2014-09-20T09:55:55Z 433.30 2014-09-20T09:55:55Z 433.90 2014-09-20T09:55:57Z 434.30 2014-09-20T09:55:57Z 434.70 2014-09-20T09:55:59Z 434.70 2014-09-20T09:56:00Z 434.70 2014-09-20T09:56:00Z 434.70 2014-09-20T09:56:02Z 434.70 2014-09-20T09:56:02Z 434.70 2014-09-20T09:56:04Z 434.80 2014-09-20T09:56:04Z 434.90 2014-09-20T09:56:06Z 435.00 2014-09-20T09:56:07Z 435.10 2014-09-20T09:56:07Z 435.20 2014-09-20T09:56:09Z 435.40 2014-09-20T09:56:09Z 435.60 2014-09-20T09:56:11Z 435.80 2014-09-20T09:56:11Z 436.00 2014-09-20T09:56:12Z 436.30 2014-09-20T09:56:14Z 436.50 2014-09-20T09:56:14Z 436.70 2014-09-20T09:56:16Z 437.00 2014-09-20T09:56:16Z 437.30 2014-09-20T09:56:18Z 437.30 2014-09-20T09:56:18Z 437.30 2014-09-20T09:56:21Z 437.20 2014-09-20T09:56:21Z 437.30 2014-09-20T09:56:23Z 437.30 2014-09-20T09:56:23Z 437.40 2014-09-20T09:56:25Z 437.50 2014-09-20T09:56:25Z 437.60 2014-09-20T09:56:26Z 437.70 2014-09-20T09:56:28Z 437.80 2014-09-20T09:56:28Z 438.00 2014-09-20T09:56:30Z 438.10 2014-09-20T09:56:30Z 438.30 2014-09-20T09:56:32Z 438.50 2014-09-20T09:56:33Z 438.70 2014-09-20T09:56:33Z 438.90 2014-09-20T09:56:35Z 438.90 2014-09-20T09:56:35Z 438.90 2014-09-20T09:56:37Z 439.00 2014-09-20T09:56:37Z 439.00 2014-09-20T09:56:39Z 439.10 2014-09-20T09:56:40Z 439.10 2014-09-20T09:56:40Z 439.10 2014-09-20T09:56:42Z 439.20 2014-09-20T09:56:42Z 439.10 2014-09-20T09:56:44Z 438.90 2014-09-20T09:56:44Z 438.80 2014-09-20T09:56:46Z 438.60 2014-09-20T09:56:47Z 438.40 2014-09-20T09:56:47Z 438.20 2014-09-20T09:56:49Z 438.10 2014-09-20T09:56:49Z 437.90 2014-09-20T09:56:51Z 437.70 2014-09-20T09:56:53Z 437.50 2014-09-20T09:56:54Z 437.40 2014-09-20T09:56:54Z 437.10 2014-09-20T09:56:56Z 436.90 2014-09-20T09:56:56Z 436.60 2014-09-20T09:56:58Z 436.20 2014-09-20T09:56:58Z 435.90 2014-09-20T09:57:00Z 435.80 2014-09-20T09:57:01Z 436.10 2014-09-20T09:57:01Z 436.40 2014-09-20T09:57:03Z 436.50 2014-09-20T09:57:03Z 436.60 2014-09-20T09:57:05Z 436.70 2014-09-20T09:57:05Z 436.70 2014-09-20T09:57:06Z 436.60 2014-09-20T09:57:08Z 436.40 2014-09-20T09:57:08Z 436.20 2014-09-20T09:57:10Z 435.80 2014-09-20T09:57:10Z 435.90 2014-09-20T09:57:12Z 436.30 2014-09-20T09:57:12Z 437.10 2014-09-20T09:57:13Z 438.00 2014-09-20T09:57:15Z 438.80 2014-09-20T09:57:15Z 439.30 2014-09-20T09:57:17Z 439.70 2014-09-20T09:57:17Z 440.00 2014-09-20T09:57:19Z 440.10 2014-09-20T09:57:19Z 440.20 2014-09-20T09:57:20Z 440.20 2014-09-20T09:57:22Z 440.10 2014-09-20T09:57:22Z 440.00 2014-09-20T09:57:24Z 439.80 2014-09-20T09:57:24Z 439.50 2014-09-20T09:57:26Z 439.30 2014-09-20T09:57:27Z 439.00 2014-09-20T09:57:27Z 438.60 2014-09-20T09:57:29Z 438.40 2014-09-20T09:57:29Z 438.50 2014-09-20T09:57:31Z 439.20 2014-09-20T09:57:31Z 440.30 2014-09-20T09:57:33Z 441.40 2014-09-20T09:57:34Z 442.20 2014-09-20T09:57:34Z 443.10 2014-09-20T09:57:36Z 443.80 2014-09-20T09:57:36Z 444.30 2014-09-20T09:57:38Z 444.80 2014-09-20T09:57:38Z 445.20 2014-09-20T09:57:40Z 445.80 2014-09-20T09:57:41Z 446.30 2014-09-20T09:57:41Z 446.80 2014-09-20T09:57:43Z 447.10 2014-09-20T09:57:43Z 447.40 2014-09-20T09:57:45Z 447.60 2014-09-20T09:57:45Z 447.80 2014-09-20T09:57:47Z 447.90 2014-09-20T09:57:48Z 448.00 2014-09-20T09:57:48Z 448.00 2014-09-20T09:57:50Z 448.00 2014-09-20T09:57:50Z 447.80 2014-09-20T09:57:52Z 447.60 2014-09-20T09:57:52Z 447.30 2014-09-20T09:57:54Z 447.20 2014-09-20T09:57:55Z 447.60 2014-09-20T09:57:55Z 448.20 2014-09-20T09:57:57Z 449.10 2014-09-20T09:57:57Z 449.90 2014-09-20T09:57:59Z 450.60 2014-09-20T09:57:59Z 451.30 2014-09-20T09:58:00Z 452.00 2014-09-20T09:58:02Z 452.70 2014-09-20T09:58:02Z 453.20 2014-09-20T09:58:04Z 453.70 2014-09-20T09:58:04Z 454.10 2014-09-20T09:58:06Z 454.50 2014-09-20T09:58:06Z 454.90 2014-09-20T09:58:07Z 455.20 2014-09-20T09:58:09Z 455.40 2014-09-20T09:58:09Z 455.60 2014-09-20T09:58:11Z 456.00 2014-09-20T09:58:11Z 456.30 2014-09-20T09:58:13Z 456.60 2014-09-20T09:58:13Z 456.90 2014-09-20T09:58:14Z 457.10 2014-09-20T09:58:16Z 457.30 2014-09-20T09:58:16Z 457.50 2014-09-20T09:58:18Z 457.70 2014-09-20T09:58:18Z 457.80 2014-09-20T09:58:20Z 457.90 2014-09-20T09:58:21Z 458.00 2014-09-20T09:58:21Z 458.10 2014-09-20T09:58:23Z 458.20 2014-09-20T09:58:23Z 458.30 2014-09-20T09:58:25Z 458.40 2014-09-20T09:58:25Z 458.60 2014-09-20T09:58:27Z 458.90 2014-09-20T09:58:28Z 459.30 2014-09-20T09:58:28Z 459.80 2014-09-20T09:58:30Z 460.20 2014-09-20T09:58:30Z 460.60 2014-09-20T09:58:32Z 461.00 2014-09-20T09:58:32Z 461.50 2014-09-20T09:58:34Z 462.00 2014-09-20T09:58:35Z 462.50 2014-09-20T09:58:35Z 462.90 2014-09-20T09:58:37Z 463.60 2014-09-20T09:58:37Z 464.30 2014-09-20T09:58:39Z 464.90 2014-09-20T09:58:39Z 465.50 2014-09-20T09:58:41Z 466.10 2014-09-20T09:58:42Z 466.80 2014-09-20T09:58:42Z 467.40 2014-09-20T09:58:44Z 468.20 2014-09-20T09:58:44Z 468.80 2014-09-20T09:58:46Z 469.50 2014-09-20T09:58:46Z 470.20 2014-09-20T09:58:47Z 470.70 2014-09-20T09:58:49Z 471.40 2014-09-20T09:58:49Z 472.00 2014-09-20T09:58:51Z 472.70 2014-09-20T09:58:51Z 473.40 2014-09-20T09:58:53Z 474.00 2014-09-20T09:58:53Z 474.80 2014-09-20T09:58:54Z 475.50 2014-09-20T09:58:56Z 476.20 2014-09-20T09:58:56Z 476.90 2014-09-20T09:58:58Z 477.50 2014-09-20T09:58:58Z 478.00 2014-09-20T09:59:00Z 478.60 2014-09-20T09:59:00Z 479.10 2014-09-20T09:59:01Z 479.40 2014-09-20T09:59:03Z 479.60 2014-09-20T09:59:03Z 479.80 2014-09-20T09:59:05Z 479.80 2014-09-20T09:59:05Z 479.90 2014-09-20T09:59:07Z 479.50 2014-09-20T09:59:10Z 478.20 2014-09-20T09:59:12Z 477.30 2014-09-20T09:59:14Z 476.60 2014-09-20T09:59:15Z 475.80 2014-09-20T09:59:15Z 475.00 2014-09-20T09:59:17Z 474.30 2014-09-20T09:59:17Z 473.70 2014-09-20T09:59:19Z 473.20 2014-09-20T09:59:19Z 473.80 2014-09-20T09:59:21Z 474.20 2014-09-20T09:59:22Z 474.60 2014-09-20T09:59:22Z 475.00 2014-09-20T09:59:24Z 475.30 2014-09-20T09:59:24Z 475.50 2014-09-20T09:59:26Z 475.70 2014-09-20T09:59:26Z 475.90 2014-09-20T09:59:28Z 476.10 2014-09-20T09:59:29Z 476.30 2014-09-20T09:59:29Z 476.80 2014-09-20T09:59:31Z 477.70 2014-09-20T09:59:33Z 478.10 2014-09-20T09:59:33Z 478.60 2014-09-20T09:59:35Z 479.10 2014-09-20T09:59:36Z 479.60 2014-09-20T09:59:36Z 480.00 2014-09-20T09:59:38Z 480.50 2014-09-20T09:59:38Z 480.90 2014-09-20T09:59:40Z 481.40 2014-09-20T09:59:40Z 481.80 2014-09-20T09:59:41Z 482.20 2014-09-20T09:59:43Z 482.60 2014-09-20T09:59:43Z 483.00 2014-09-20T09:59:45Z 483.40 2014-09-20T09:59:45Z 483.90 2014-09-20T09:59:47Z 484.50 2014-09-20T09:59:47Z 485.20 2014-09-20T09:59:48Z 485.80 2014-09-20T09:59:50Z 486.30 2014-09-20T09:59:50Z 486.80 2014-09-20T09:59:52Z 487.20 2014-09-20T09:59:52Z 487.70 2014-09-20T09:59:54Z 488.00 2014-09-20T09:59:54Z 488.60 2014-09-20T09:59:57Z 488.90 2014-09-20T09:59:59Z 489.10 2014-09-20T09:59:59Z 489.30 2014-09-20T10:00:01Z 489.40 2014-09-20T10:00:01Z 489.60 2014-09-20T10:00:02Z 489.70 2014-09-20T10:00:04Z 490.40 2014-09-20T10:00:04Z 491.10 2014-09-20T10:00:06Z 491.70 2014-09-20T10:00:06Z 492.50 2014-09-20T10:00:09Z 493.20 2014-09-20T10:00:09Z 493.70 2014-09-20T10:00:11Z 495.70 2014-09-20T10:00:13Z 496.40 2014-09-20T10:00:15Z 497.20 2014-09-20T10:00:16Z 497.90 2014-09-20T10:00:16Z 498.50 2014-09-20T10:00:18Z 499.10 2014-09-20T10:00:18Z 499.50 2014-09-20T10:00:20Z 500.00 2014-09-20T10:00:20Z 500.40 2014-09-20T10:00:22Z 500.80 2014-09-20T10:00:23Z 501.20 2014-09-20T10:00:23Z 502.20 2014-09-20T10:00:25Z 503.20 2014-09-20T10:00:25Z 504.10 2014-09-20T10:00:27Z 504.80 2014-09-20T10:00:27Z 505.70 2014-09-20T10:00:29Z 506.50 2014-09-20T10:00:30Z 507.30 2014-09-20T10:00:30Z 508.20 2014-09-20T10:00:32Z 509.40 2014-09-20T10:00:32Z 510.40 2014-09-20T10:00:34Z 511.30 2014-09-20T10:00:34Z 512.20 2014-09-20T10:00:35Z 512.90 2014-09-20T10:00:37Z 513.70 2014-09-20T10:00:37Z 514.30 2014-09-20T10:00:39Z 515.00 2014-09-20T10:00:39Z 515.50 2014-09-20T10:00:41Z 516.00 2014-09-20T10:00:41Z 516.30 2014-09-20T10:00:42Z 515.90 2014-09-20T10:00:44Z 515.60 2014-09-20T10:00:46Z 515.20 2014-09-20T10:00:46Z 514.90 2014-09-20T10:00:48Z 514.50 2014-09-20T10:00:48Z 514.20 2014-09-20T10:00:49Z 513.80 2014-09-20T10:00:51Z 513.50 2014-09-20T10:00:51Z 513.10 2014-09-20T10:00:53Z 512.80 2014-09-20T10:00:53Z 512.40 2014-09-20T10:00:55Z 512.10 2014-09-20T10:00:55Z 511.80 2014-09-20T10:00:56Z 511.50 2014-09-20T10:00:58Z 511.30 2014-09-20T10:00:58Z 511.20 2014-09-20T10:01:00Z 511.40 2014-09-20T10:01:00Z 511.50 2014-09-20T10:01:02Z 511.50 2014-09-20T10:01:03Z 512.80 2014-09-20T10:01:05Z 513.00 2014-09-20T10:01:07Z 512.80 2014-09-20T10:01:09Z 512.30 2014-09-20T10:01:10Z 511.50 2014-09-20T10:01:10Z 510.50 2014-09-20T10:01:12Z 509.30 2014-09-20T10:01:12Z 508.10 2014-09-20T10:01:14Z 506.80 2014-09-20T10:01:14Z 505.80 2014-09-20T10:01:16Z 505.80 2014-09-20T10:01:17Z 506.40 2014-09-20T10:01:17Z 506.70 2014-09-20T10:01:19Z 507.30 2014-09-20T10:01:19Z 507.70 2014-09-20T10:01:21Z 509.40 2014-09-20T10:01:24Z 510.00 2014-09-20T10:01:26Z 511.10 2014-09-20T10:01:28Z 511.60 2014-09-20T10:01:28Z 512.10 2014-09-20T10:01:29Z 512.70 2014-09-20T10:01:31Z 513.20 2014-09-20T10:01:31Z 513.70 2014-09-20T10:01:33Z 514.10 2014-09-20T10:01:33Z 515.00 2014-09-20T10:01:36Z 516.00 2014-09-20T10:01:40Z 516.20 2014-09-20T10:01:40Z 516.30 2014-09-20T10:01:42Z 516.40 2014-09-20T10:01:42Z 516.40 2014-09-20T10:01:43Z 516.30 2014-09-20T10:01:45Z 516.20 2014-09-20T10:01:45Z 515.90 2014-09-20T10:01:47Z 515.50 2014-09-20T10:01:49Z 515.40 2014-09-20T10:01:52Z 516.10 2014-09-20T10:01:54Z 517.00 2014-09-20T10:01:56Z 518.30 2014-09-20T10:01:59Z 518.60 2014-09-20T10:02:01Z 519.00 2014-09-20T10:02:01Z 519.60 2014-09-20T10:02:04Z 520.10 2014-09-20T10:02:04Z 520.40 2014-09-20T10:02:06Z 521.00 2014-09-20T10:02:08Z 521.40 2014-09-20T10:02:08Z 521.80 2014-09-20T10:02:10Z 522.10 2014-09-20T10:02:11Z 522.50 2014-09-20T10:02:11Z 522.90 2014-09-20T10:02:13Z 523.40 2014-09-20T10:02:13Z 523.80 2014-09-20T10:02:15Z 524.30 2014-09-20T10:02:15Z 524.70 2014-09-20T10:02:17Z 525.00 2014-09-20T10:02:18Z 525.50 2014-09-20T10:02:18Z 526.00 2014-09-20T10:02:20Z 526.40 2014-09-20T10:02:20Z 526.90 2014-09-20T10:02:22Z 527.30 2014-09-20T10:02:22Z 527.70 2014-09-20T10:02:24Z 528.10 2014-09-20T10:02:25Z 528.50 2014-09-20T10:02:25Z 528.90 2014-09-20T10:02:27Z 529.20 2014-09-20T10:02:27Z 530.00 2014-09-20T10:02:29Z 530.70 2014-09-20T10:02:30Z 531.50 2014-09-20T10:02:32Z 532.50 2014-09-20T10:02:34Z 533.30 2014-09-20T10:02:36Z 533.80 2014-09-20T10:02:36Z 534.60 2014-09-20T10:02:39Z 535.00 2014-09-20T10:02:39Z 535.90 2014-09-20T10:02:41Z 536.50 2014-09-20T10:02:43Z 536.70 2014-09-20T10:02:46Z 536.70 2014-09-20T10:02:46Z 536.80 2014-09-20T10:02:48Z 536.70 2014-09-20T10:02:48Z 536.70 2014-09-20T10:02:50Z 536.60 2014-09-20T10:02:51Z 536.50 2014-09-20T10:02:51Z 536.50 2014-09-20T10:02:53Z 536.40 2014-09-20T10:02:53Z 536.20 2014-09-20T10:02:55Z 536.20 2014-09-20T10:02:55Z 536.20 2014-09-20T10:02:57Z 536.30 2014-09-20T10:02:58Z 536.60 2014-09-20T10:03:00Z 537.10 2014-09-20T10:03:02Z 537.30 2014-09-20T10:03:02Z 537.50 2014-09-20T10:03:04Z 537.80 2014-09-20T10:03:05Z 538.00 2014-09-20T10:03:05Z 538.30 2014-09-20T10:03:07Z 538.60 2014-09-20T10:03:07Z 538.80 2014-09-20T10:03:09Z 539.20 2014-09-20T10:03:11Z 539.40 2014-09-20T10:03:12Z 539.60 2014-09-20T10:03:12Z 539.80 2014-09-20T10:03:14Z 540.00 2014-09-20T10:03:14Z 540.30 2014-09-20T10:03:16Z 540.60 2014-09-20T10:03:16Z 541.00 2014-09-20T10:03:18Z 541.30 2014-09-20T10:03:19Z 541.60 2014-09-20T10:03:19Z 542.00 2014-09-20T10:03:21Z 542.20 2014-09-20T10:03:21Z 542.40 2014-09-20T10:03:23Z 542.60 2014-09-20T10:03:23Z 542.90 2014-09-20T10:03:26Z 543.00 2014-09-20T10:03:28Z 543.40 2014-09-20T10:03:30Z 543.70 2014-09-20T10:03:31Z 544.00 2014-09-20T10:03:33Z 544.20 2014-09-20T10:03:35Z 544.30 2014-09-20T10:03:35Z 544.50 2014-09-20T10:03:37Z 544.80 2014-09-20T10:03:38Z 545.00 2014-09-20T10:03:40Z 545.20 2014-09-20T10:03:42Z 545.20 2014-09-20T10:03:44Z 545.40 2014-09-20T10:03:45Z 545.80 2014-09-20T10:03:47Z 546.50 2014-09-20T10:03:49Z 546.80 2014-09-20T10:03:51Z 547.30 2014-09-20T10:03:52Z 547.60 2014-09-20T10:03:54Z 547.90 2014-09-20T10:03:56Z 548.10 2014-09-20T10:03:58Z 548.40 2014-09-20T10:03:59Z 548.70 2014-09-20T10:04:01Z 548.90 2014-09-20T10:04:03Z 549.30 2014-09-20T10:04:05Z 549.70 2014-09-20T10:04:06Z 549.90 2014-09-20T10:04:08Z 550.40 2014-09-20T10:04:10Z 550.90 2014-09-20T10:04:12Z 551.20 2014-09-20T10:04:13Z 551.60 2014-09-20T10:04:13Z 551.90 2014-09-20T10:04:15Z 552.30 2014-09-20T10:04:15Z 552.60 2014-09-20T10:04:17Z 553.20 2014-09-20T10:04:17Z 553.60 2014-09-20T10:04:18Z 553.80 2014-09-20T10:04:20Z 554.00 2014-09-20T10:04:20Z 554.30 2014-09-20T10:04:22Z 554.50 2014-09-20T10:04:24Z 554.90 2014-09-20T10:04:25Z 555.20 2014-09-20T10:04:27Z 555.40 2014-09-20T10:04:29Z 555.70 2014-09-20T10:04:31Z 556.00 2014-09-20T10:04:31Z 556.20 2014-09-20T10:04:32Z 556.40 2014-09-20T10:04:34Z 556.70 2014-09-20T10:04:36Z 557.00 2014-09-20T10:04:38Z 557.30 2014-09-20T10:04:39Z 557.50 2014-09-20T10:04:41Z 557.90 2014-09-20T10:04:43Z 558.20 2014-09-20T10:04:45Z 558.60 2014-09-20T10:04:46Z 559.00 2014-09-20T10:04:46Z 559.30 2014-09-20T10:04:48Z 559.90 2014-09-20T10:04:50Z 560.40 2014-09-20T10:04:52Z 560.90 2014-09-20T10:04:53Z 561.20 2014-09-20T10:04:55Z 561.40 2014-09-20T10:04:55Z 561.90 2014-09-20T10:04:57Z 562.30 2014-09-20T10:04:57Z 562.80 2014-09-20T10:04:59Z 563.10 2014-09-20T10:05:00Z 563.50 2014-09-20T10:05:00Z 564.30 2014-09-20T10:05:02Z 564.70 2014-09-20T10:05:04Z 565.10 2014-09-20T10:05:04Z 565.50 2014-09-20T10:05:06Z 566.20 2014-09-20T10:05:07Z 566.60 2014-09-20T10:05:09Z 567.00 2014-09-20T10:05:09Z 567.40 2014-09-20T10:05:11Z 567.70 2014-09-20T10:05:11Z 568.30 2014-09-20T10:05:14Z 568.70 2014-09-20T10:05:14Z 569.00 2014-09-20T10:05:16Z 569.40 2014-09-20T10:05:16Z 569.70 2014-09-20T10:05:18Z 570.00 2014-09-20T10:05:18Z 570.20 2014-09-20T10:05:19Z 570.70 2014-09-20T10:05:21Z 571.00 2014-09-20T10:05:23Z 571.40 2014-09-20T10:05:25Z 571.50 2014-09-20T10:05:26Z 571.80 2014-09-20T10:05:28Z 572.00 2014-09-20T10:05:30Z 572.20 2014-09-20T10:05:33Z 572.40 2014-09-20T10:05:35Z 572.50 2014-09-20T10:05:37Z 572.50 2014-09-20T10:05:39Z 572.40 2014-09-20T10:05:40Z 572.40 2014-09-20T10:05:42Z 572.30 2014-09-20T10:05:44Z 572.20 2014-09-20T10:05:47Z 572.10 2014-09-20T10:05:49Z 572.00 2014-09-20T10:05:51Z 571.90 2014-09-20T10:05:54Z 571.90 2014-09-20T10:05:56Z 571.90 2014-09-20T10:05:58Z 572.00 2014-09-20T10:06:01Z 572.10 2014-09-20T10:06:03Z 572.20 2014-09-20T10:06:05Z 572.30 2014-09-20T10:06:08Z 572.40 2014-09-20T10:06:10Z 572.50 2014-09-20T10:06:12Z 572.60 2014-09-20T10:06:13Z 572.80 2014-09-20T10:06:15Z 572.90 2014-09-20T10:06:17Z 573.20 2014-09-20T10:06:19Z 573.40 2014-09-20T10:06:22Z 573.70 2014-09-20T10:06:24Z 573.90 2014-09-20T10:06:26Z 574.20 2014-09-20T10:06:27Z 574.40 2014-09-20T10:06:29Z 574.60 2014-09-20T10:06:31Z 574.80 2014-09-20T10:06:34Z 575.10 2014-09-20T10:06:36Z 575.20 2014-09-20T10:06:38Z 575.40 2014-09-20T10:06:40Z 575.60 2014-09-20T10:06:41Z 575.90 2014-09-20T10:06:43Z 576.10 2014-09-20T10:06:45Z 576.20 2014-09-20T10:06:45Z 576.30 2014-09-20T10:06:48Z 576.40 2014-09-20T10:06:50Z 576.50 2014-09-20T10:07:02Z 576.30 2014-09-20T10:07:34Z 576.00 2014-09-20T10:07:46Z 575.90 2014-09-20T10:08:03Z 575.70 2014-09-20T10:08:05Z 575.90 2014-09-20T10:08:22Z 575.90 2014-09-20T10:08:35Z 576.00 2014-09-20T10:08:43Z 576.00 2014-09-20T10:09:11Z 575.80 2014-09-20T10:09:23Z 575.60 2014-09-20T10:09:41Z 575.70 2014-09-20T10:09:58Z 575.70 2014-09-20T10:10:00Z 575.80 2014-09-20T10:10:12Z 575.80 2014-09-20T10:10:19Z 575.90 2014-09-20T10:10:28Z 576.10 2014-09-20T10:10:42Z 576.20 2014-09-20T10:10:47Z 576.40 2014-09-20T10:10:52Z 576.50 2014-09-20T10:10:54Z 576.90 2014-09-20T10:10:57Z 577.30 2014-09-20T10:10:57Z 577.50 2014-09-20T10:10:59Z 577.80 2014-09-20T10:10:59Z 577.90 2014-09-20T10:11:01Z 578.00 2014-09-20T10:11:01Z 578.10 2014-09-20T10:11:03Z 578.20 2014-09-20T10:11:04Z 578.40 2014-09-20T10:11:06Z 578.50 2014-09-20T10:11:08Z 578.60 2014-09-20T10:11:08Z 578.60 2014-09-20T10:11:10Z 578.70 2014-09-20T10:11:11Z 578.90 2014-09-20T10:11:13Z 579.00 2014-09-20T10:11:13Z 579.10 2014-09-20T10:11:15Z 579.20 2014-09-20T10:11:17Z 579.20 2014-09-20T10:11:18Z 579.30 2014-09-20T10:11:18Z 579.50 2014-09-20T10:11:20Z 579.70 2014-09-20T10:11:20Z 580.00 2014-09-20T10:11:22Z 580.20 2014-09-20T10:11:22Z 580.30 2014-09-20T10:11:23Z 580.30 2014-09-20T10:11:25Z 580.30 2014-09-20T10:11:25Z 580.50 2014-09-20T10:11:27Z 580.70 2014-09-20T10:11:29Z 580.90 2014-09-20T10:11:29Z 581.10 2014-09-20T10:11:30Z 581.40 2014-09-20T10:11:32Z 581.60 2014-09-20T10:11:32Z 582.10 2014-09-20T10:11:34Z 582.60 2014-09-20T10:11:34Z 583.30 2014-09-20T10:11:36Z 583.90 2014-09-20T10:11:36Z 584.60 2014-09-20T10:11:37Z 585.10 2014-09-20T10:11:39Z 585.60 2014-09-20T10:11:39Z 586.00 2014-09-20T10:11:41Z 586.40 2014-09-20T10:11:41Z 587.10 2014-09-20T10:11:43Z 587.60 2014-09-20T10:11:44Z 588.30 2014-09-20T10:11:46Z 588.90 2014-09-20T10:11:48Z 589.30 2014-09-20T10:11:50Z 589.70 2014-09-20T10:11:51Z 590.10 2014-09-20T10:11:51Z 590.50 2014-09-20T10:11:53Z 590.80 2014-09-20T10:11:53Z 591.10 2014-09-20T10:11:55Z 591.40 2014-09-20T10:11:55Z 591.70 2014-09-20T10:11:57Z 591.90 2014-09-20T10:11:58Z 592.20 2014-09-20T10:11:58Z 592.60 2014-09-20T10:12:00Z 592.80 2014-09-20T10:12:02Z 593.10 2014-09-20T10:12:02Z 593.30 2014-09-20T10:12:04Z 593.50 2014-09-20T10:12:05Z 593.60 2014-09-20T10:12:05Z 593.60 2014-09-20T10:12:07Z 593.70 2014-09-20T10:12:07Z 593.80 2014-09-20T10:12:09Z 593.80 2014-09-20T10:12:09Z 593.80 2014-09-20T10:12:11Z 593.90 2014-09-20T10:12:12Z 593.90 2014-09-20T10:12:12Z 594.00 2014-09-20T10:12:14Z 594.00 2014-09-20T10:12:14Z 594.30 2014-09-20T10:12:16Z 594.40 2014-09-20T10:12:16Z 594.80 2014-09-20T10:12:17Z 595.20 2014-09-20T10:12:19Z 595.60 2014-09-20T10:12:19Z 596.10 2014-09-20T10:12:21Z 596.40 2014-09-20T10:12:23Z 596.50 2014-09-20T10:12:26Z 596.60 2014-09-20T10:12:28Z 596.70 2014-09-20T10:12:28Z 596.70 2014-09-20T10:12:30Z 596.70 2014-09-20T10:12:31Z 596.80 2014-09-20T10:12:33Z 596.90 2014-09-20T10:12:35Z 596.80 2014-09-20T10:12:37Z 596.70 2014-09-20T10:12:38Z 596.60 2014-09-20T10:12:40Z 596.50 2014-09-20T10:12:40Z 596.50 2014-09-20T10:12:42Z 596.40 2014-09-20T10:12:42Z 596.30 2014-09-20T10:12:44Z 596.20 2014-09-20T10:12:45Z 595.90 2014-09-20T10:12:45Z 595.40 2014-09-20T10:12:47Z 594.80 2014-09-20T10:12:47Z 594.30 2014-09-20T10:12:49Z 593.90 2014-09-20T10:12:49Z 593.40 2014-09-20T10:12:51Z 592.90 2014-09-20T10:12:52Z 592.50 2014-09-20T10:12:52Z 592.10 2014-09-20T10:12:54Z 591.70 2014-09-20T10:12:54Z 591.30 2014-09-20T10:12:56Z 591.50 2014-09-20T10:12:58Z 591.70 2014-09-20T10:12:59Z 591.90 2014-09-20T10:12:59Z 592.20 2014-09-20T10:13:01Z 592.40 2014-09-20T10:13:01Z 592.50 2014-09-20T10:13:03Z 592.80 2014-09-20T10:13:03Z 593.20 2014-09-20T10:13:05Z 593.50 2014-09-20T10:13:06Z 593.70 2014-09-20T10:13:06Z 594.00 2014-09-20T10:13:08Z 594.30 2014-09-20T10:13:08Z 594.50 2014-09-20T10:13:10Z 594.50 2014-09-20T10:13:10Z 594.70 2014-09-20T10:13:12Z 594.80 2014-09-20T10:13:13Z 595.10 2014-09-20T10:13:13Z 595.20 2014-09-20T10:13:15Z 594.80 2014-09-20T10:13:15Z 595.10 2014-09-20T10:13:17Z 595.70 2014-09-20T10:13:17Z 596.30 2014-09-20T10:13:18Z 596.90 2014-09-20T10:13:20Z 597.50 2014-09-20T10:13:20Z 598.40 2014-09-20T10:13:22Z 599.40 2014-09-20T10:13:22Z 600.20 2014-09-20T10:13:24Z 600.80 2014-09-20T10:13:24Z 601.40 2014-09-20T10:13:25Z 601.80 2014-09-20T10:13:27Z 602.20 2014-09-20T10:13:27Z 602.50 2014-09-20T10:13:29Z 602.80 2014-09-20T10:13:29Z 603.10 2014-09-20T10:13:31Z 603.50 2014-09-20T10:13:31Z 603.60 2014-09-20T10:13:32Z 603.60 2014-09-20T10:13:34Z 603.70 2014-09-20T10:13:34Z 603.90 2014-09-20T10:13:36Z 604.00 2014-09-20T10:13:36Z 604.00 2014-09-20T10:13:38Z 603.80 2014-09-20T10:13:39Z 603.60 2014-09-20T10:13:39Z 603.00 2014-09-20T10:13:41Z 602.40 2014-09-20T10:13:41Z 601.40 2014-09-20T10:13:43Z 600.40 2014-09-20T10:13:43Z 599.40 2014-09-20T10:13:45Z 598.40 2014-09-20T10:13:46Z 597.60 2014-09-20T10:13:46Z 596.80 2014-09-20T10:13:48Z 596.00 2014-09-20T10:13:48Z 595.10 2014-09-20T10:13:50Z 594.20 2014-09-20T10:13:50Z 593.40 2014-09-20T10:13:52Z 592.70 2014-09-20T10:13:53Z 592.10 2014-09-20T10:13:53Z 591.60 2014-09-20T10:13:55Z 591.30 2014-09-20T10:13:55Z 591.00 2014-09-20T10:13:57Z 590.80 2014-09-20T10:13:57Z 590.80 2014-09-20T10:13:59Z 591.00 2014-09-20T10:14:00Z 591.20 2014-09-20T10:14:00Z 591.30 2014-09-20T10:14:02Z 591.60 2014-09-20T10:14:02Z 591.90 2014-09-20T10:14:04Z 592.30 2014-09-20T10:14:04Z 592.60 2014-09-20T10:14:06Z 593.10 2014-09-20T10:14:07Z 593.90 2014-09-20T10:14:07Z 594.50 2014-09-20T10:14:09Z 595.20 2014-09-20T10:14:09Z 595.80 2014-09-20T10:14:11Z 596.30 2014-09-20T10:14:11Z 597.00 2014-09-20T10:14:12Z 597.60 2014-09-20T10:14:14Z 598.10 2014-09-20T10:14:14Z 598.50 2014-09-20T10:14:16Z 598.90 2014-09-20T10:14:16Z 599.20 2014-09-20T10:14:18Z 599.50 2014-09-20T10:14:18Z 599.80 2014-09-20T10:14:19Z 600.00 2014-09-20T10:14:21Z 600.20 2014-09-20T10:14:21Z 600.40 2014-09-20T10:14:23Z 600.50 2014-09-20T10:14:23Z 600.50 2014-09-20T10:14:25Z 600.40 2014-09-20T10:14:25Z 600.40 2014-09-20T10:14:26Z 600.20 2014-09-20T10:14:28Z 600.10 2014-09-20T10:14:28Z 600.60 2014-09-20T10:14:30Z 601.20 2014-09-20T10:14:30Z 601.90 2014-09-20T10:14:32Z 602.50 2014-09-20T10:14:33Z 603.20 2014-09-20T10:14:33Z 603.90 2014-09-20T10:14:35Z 604.70 2014-09-20T10:14:35Z 605.40 2014-09-20T10:14:37Z 606.20 2014-09-20T10:14:37Z 606.50 2014-09-20T10:14:39Z 606.90 2014-09-20T10:14:40Z 607.50 2014-09-20T10:14:40Z 608.00 2014-09-20T10:14:42Z 608.50 2014-09-20T10:14:42Z 609.30 2014-09-20T10:14:44Z 610.20 2014-09-20T10:14:46Z 610.90 2014-09-20T10:14:47Z 611.60 2014-09-20T10:14:47Z 612.80 2014-09-20T10:14:49Z 613.60 2014-09-20T10:14:49Z 615.10 2014-09-20T10:14:51Z 616.00 2014-09-20T10:14:53Z 617.20 2014-09-20T10:14:54Z 617.90 2014-09-20T10:14:56Z 618.30 2014-09-20T10:14:58Z 618.20 2014-09-20T10:15:01Z 618.00 2014-09-20T10:15:01Z 617.90 2014-09-20T10:15:03Z 617.70 2014-09-20T10:15:03Z 617.50 2014-09-20T10:15:05Z 617.10 2014-09-20T10:15:06Z 617.00 2014-09-20T10:15:08Z 616.80 2014-09-20T10:15:08Z 616.60 2014-09-20T10:15:10Z 616.50 2014-09-20T10:15:10Z 616.30 2014-09-20T10:15:12Z 616.30 2014-09-20T10:15:12Z 616.30 2014-09-20T10:15:13Z 616.30 2014-09-20T10:15:15Z 616.40 2014-09-20T10:15:15Z 616.70 2014-09-20T10:15:17Z 616.70 2014-09-20T10:15:17Z 616.50 2014-09-20T10:15:19Z 616.20 2014-09-20T10:15:19Z 615.80 2014-09-20T10:15:20Z 615.40 2014-09-20T10:15:22Z 614.80 2014-09-20T10:15:22Z 614.30 2014-09-20T10:15:24Z 613.70 2014-09-20T10:15:24Z 613.10 2014-09-20T10:15:26Z 612.90 2014-09-20T10:15:27Z 612.60 2014-09-20T10:15:27Z 612.20 2014-09-20T10:15:29Z 611.80 2014-09-20T10:15:29Z 611.50 2014-09-20T10:15:31Z 611.40 2014-09-20T10:15:31Z 611.30 2014-09-20T10:15:33Z 611.80 2014-09-20T10:15:34Z 612.50 2014-09-20T10:15:34Z 613.30 2014-09-20T10:15:36Z 613.90 2014-09-20T10:15:36Z 614.50 2014-09-20T10:15:38Z 615.10 2014-09-20T10:15:38Z 615.50 2014-09-20T10:15:40Z 615.80 2014-09-20T10:15:41Z 616.20 2014-09-20T10:15:41Z 616.50 2014-09-20T10:15:43Z 616.90 2014-09-20T10:15:43Z 617.20 2014-09-20T10:15:45Z 617.70 2014-09-20T10:15:47Z 618.00 2014-09-20T10:15:48Z 618.30 2014-09-20T10:15:48Z 619.10 2014-09-20T10:15:50Z 620.40 2014-09-20T10:15:50Z 621.80 2014-09-20T10:15:52Z 623.20 2014-09-20T10:15:52Z 624.40 2014-09-20T10:15:54Z 626.10 2014-09-20T10:15:55Z 627.40 2014-09-20T10:15:55Z 628.50 2014-09-20T10:15:57Z 629.30 2014-09-20T10:15:59Z 629.80 2014-09-20T10:16:00Z 629.80 2014-09-20T10:16:02Z 629.80 2014-09-20T10:16:04Z 629.60 2014-09-20T10:16:06Z 629.30 2014-09-20T10:16:06Z 629.10 2014-09-20T10:16:07Z 629.00 2014-09-20T10:16:09Z 628.90 2014-09-20T10:16:09Z 628.90 2014-09-20T10:16:11Z 629.20 2014-09-20T10:16:11Z 629.60 2014-09-20T10:16:13Z 630.00 2014-09-20T10:16:13Z 630.50 2014-09-20T10:16:14Z 630.90 2014-09-20T10:16:16Z 631.30 2014-09-20T10:16:16Z 631.60 2014-09-20T10:16:18Z 632.00 2014-09-20T10:16:18Z 632.20 2014-09-20T10:16:20Z 632.30 2014-09-20T10:16:21Z 632.40 2014-09-20T10:16:21Z 632.20 2014-09-20T10:16:23Z 631.80 2014-09-20T10:16:23Z 631.30 2014-09-20T10:16:25Z 630.70 2014-09-20T10:16:25Z 630.00 2014-09-20T10:16:27Z 629.30 2014-09-20T10:16:28Z 628.60 2014-09-20T10:16:28Z 628.10 2014-09-20T10:16:30Z 627.70 2014-09-20T10:16:30Z 627.30 2014-09-20T10:16:32Z 627.00 2014-09-20T10:16:32Z 626.60 2014-09-20T10:16:34Z 626.30 2014-09-20T10:16:35Z 626.10 2014-09-20T10:16:35Z 625.90 2014-09-20T10:16:37Z 625.80 2014-09-20T10:16:37Z 625.70 2014-09-20T10:16:39Z 625.60 2014-09-20T10:16:39Z 625.50 2014-09-20T10:16:41Z 625.50 2014-09-20T10:16:42Z 625.40 2014-09-20T10:16:42Z 625.40 2014-09-20T10:16:44Z 625.30 2014-09-20T10:16:44Z 625.20 2014-09-20T10:16:46Z 625.10 2014-09-20T10:16:46Z 625.00 2014-09-20T10:16:48Z 624.70 2014-09-20T10:16:49Z 624.40 2014-09-20T10:16:49Z 624.10 2014-09-20T10:16:51Z 623.90 2014-09-20T10:16:51Z 623.80 2014-09-20T10:16:53Z 623.70 2014-09-20T10:16:53Z 623.50 2014-09-20T10:16:54Z 623.60 2014-09-20T10:16:56Z 623.60 2014-09-20T10:16:56Z 623.70 2014-09-20T10:16:58Z 623.80 2014-09-20T10:16:58Z 623.40 2014-09-20T10:17:00Z 623.10 2014-09-20T10:17:00Z 622.70 2014-09-20T10:17:01Z 622.40 2014-09-20T10:17:03Z 622.10 2014-09-20T10:17:03Z 621.70 2014-09-20T10:17:05Z 621.30 2014-09-20T10:17:05Z 620.70 2014-09-20T10:17:07Z 620.10 2014-09-20T10:17:07Z 619.30 2014-09-20T10:17:08Z 618.60 2014-09-20T10:17:10Z 618.10 2014-09-20T10:17:10Z 617.40 2014-09-20T10:17:12Z 616.30 2014-09-20T10:17:12Z 615.20 2014-09-20T10:17:14Z 614.10 2014-09-20T10:17:15Z 613.00 2014-09-20T10:17:15Z 611.80 2014-09-20T10:17:17Z 610.40 2014-09-20T10:17:17Z 609.00 2014-09-20T10:17:19Z 607.40 2014-09-20T10:17:19Z 605.00 2014-09-20T10:17:21Z 602.70 2014-09-20T10:17:22Z 600.80 2014-09-20T10:17:22Z 600.10 2014-09-20T10:17:24Z 599.90 2014-09-20T10:17:24Z 600.40 2014-09-20T10:17:26Z 601.00 2014-09-20T10:17:26Z 601.40 2014-09-20T10:17:28Z 601.90 2014-09-20T10:17:29Z 601.50 2014-09-20T10:17:29Z 600.00 2014-09-20T10:17:31Z 598.60 2014-09-20T10:17:31Z 597.00 2014-09-20T10:17:33Z 595.20 2014-09-20T10:17:33Z 593.60 2014-09-20T10:17:35Z 592.20 2014-09-20T10:17:36Z 590.50 2014-09-20T10:17:36Z 588.70 2014-09-20T10:17:38Z 586.70 2014-09-20T10:17:38Z 585.10 2014-09-20T10:17:40Z 583.80 2014-09-20T10:17:40Z 582.40 2014-09-20T10:17:42Z 581.20 2014-09-20T10:17:43Z 581.60 2014-09-20T10:17:43Z 582.10 2014-09-20T10:17:45Z 582.80 2014-09-20T10:17:45Z 583.60 2014-09-20T10:17:47Z 584.70 2014-09-20T10:17:47Z 585.80 2014-09-20T10:17:48Z 586.90 2014-09-20T10:17:50Z 587.80 2014-09-20T10:17:50Z 588.10 2014-09-20T10:17:52Z 588.60 2014-09-20T10:17:52Z 589.00 2014-09-20T10:17:54Z 589.50 2014-09-20T10:17:54Z 590.00 2014-09-20T10:17:55Z 591.40 2014-09-20T10:17:57Z 593.00 2014-09-20T10:17:57Z 593.60 2014-09-20T10:17:59Z 593.90 2014-09-20T10:17:59Z 594.00 2014-09-20T10:18:01Z 594.10 2014-09-20T10:18:01Z 593.90 2014-09-20T10:18:02Z 593.60 2014-09-20T10:18:04Z 592.70 2014-09-20T10:18:04Z 591.70 2014-09-20T10:18:06Z 590.30 2014-09-20T10:18:06Z 588.70 2014-09-20T10:18:08Z 587.20 2014-09-20T10:18:09Z 586.40 2014-09-20T10:18:09Z 585.70 2014-09-20T10:18:11Z 585.40 2014-09-20T10:18:11Z 585.70 2014-09-20T10:18:13Z 585.50 2014-09-20T10:18:13Z 585.80 2014-09-20T10:18:15Z 586.40 2014-09-20T10:18:16Z 586.80 2014-09-20T10:18:16Z 587.30 2014-09-20T10:18:18Z 587.70 2014-09-20T10:18:18Z 588.10 2014-09-20T10:18:20Z 588.50 2014-09-20T10:18:20Z 588.60 2014-09-20T10:18:22Z 588.40 2014-09-20T10:18:23Z 588.00 2014-09-20T10:18:23Z 587.60 2014-09-20T10:18:25Z 587.40 2014-09-20T10:18:25Z 587.30 2014-09-20T10:18:27Z 587.40 2014-09-20T10:18:27Z 587.60 2014-09-20T10:18:29Z 587.90 2014-09-20T10:18:30Z 588.30 2014-09-20T10:18:30Z 588.60 2014-09-20T10:18:32Z 589.10 2014-09-20T10:18:32Z 589.50 2014-09-20T10:18:34Z 589.70 2014-09-20T10:18:34Z 589.90 2014-09-20T10:18:36Z 590.00 2014-09-20T10:18:37Z 590.00 2014-09-20T10:18:37Z 589.90 2014-09-20T10:18:39Z 589.60 2014-09-20T10:18:39Z 589.30 2014-09-20T10:18:41Z 589.10 2014-09-20T10:18:41Z 589.60 2014-09-20T10:18:42Z 591.40 2014-09-20T10:18:44Z 592.80 2014-09-20T10:18:44Z 594.10 2014-09-20T10:18:46Z 595.40 2014-09-20T10:18:46Z 596.70 2014-09-20T10:18:48Z 598.00 2014-09-20T10:18:48Z 599.20 2014-09-20T10:18:49Z 600.40 2014-09-20T10:18:51Z 601.30 2014-09-20T10:18:51Z 602.10 2014-09-20T10:18:53Z 602.60 2014-09-20T10:18:53Z 602.60 2014-09-20T10:18:55Z 602.70 2014-09-20T10:18:55Z 602.80 2014-09-20T10:18:56Z 602.90 2014-09-20T10:18:58Z 603.10 2014-09-20T10:18:58Z 603.20 2014-09-20T10:19:00Z 603.30 2014-09-20T10:19:00Z 603.50 2014-09-20T10:19:02Z 603.70 2014-09-20T10:19:03Z 603.90 2014-09-20T10:19:03Z 604.10 2014-09-20T10:19:05Z 604.00 2014-09-20T10:19:05Z 603.90 2014-09-20T10:19:07Z 603.90 2014-09-20T10:19:07Z 603.80 2014-09-20T10:19:09Z 603.70 2014-09-20T10:19:10Z 603.70 2014-09-20T10:19:10Z 603.60 2014-09-20T10:19:12Z 603.50 2014-09-20T10:19:12Z 603.50 2014-09-20T10:19:14Z 603.40 2014-09-20T10:19:14Z 603.30 2014-09-20T10:19:16Z 603.20 2014-09-20T10:19:17Z 603.20 2014-09-20T10:19:17Z 603.10 2014-09-20T10:19:19Z 603.00 2014-09-20T10:19:19Z 602.90 2014-09-20T10:19:21Z 602.90 2014-09-20T10:19:21Z 602.80 2014-09-20T10:19:23Z 602.70 2014-09-20T10:19:24Z 602.70 2014-09-20T10:19:24Z 602.60 2014-09-20T10:19:26Z 602.70 2014-09-20T10:19:26Z 602.70 2014-09-20T10:19:28Z 602.80 2014-09-20T10:19:28Z 602.80 2014-09-20T10:19:30Z 602.90 2014-09-20T10:19:31Z 603.00 2014-09-20T10:19:31Z 603.20 2014-09-20T10:19:33Z 603.30 2014-09-20T10:19:33Z 603.50 2014-09-20T10:19:35Z 603.70 2014-09-20T10:19:35Z 603.90 2014-09-20T10:19:36Z 604.00 2014-09-20T10:19:38Z 604.00 2014-09-20T10:19:38Z 604.00 2014-09-20T10:19:40Z 603.90 2014-09-20T10:19:40Z 603.80 2014-09-20T10:19:42Z 603.60 2014-09-20T10:19:42Z 603.40 2014-09-20T10:19:43Z 603.20 2014-09-20T10:19:45Z 602.90 2014-09-20T10:19:45Z 602.60 2014-09-20T10:19:47Z 602.20 2014-09-20T10:19:47Z 601.80 2014-09-20T10:19:49Z 601.40 2014-09-20T10:19:49Z 600.90 2014-09-20T10:19:50Z 600.50 2014-09-20T10:19:52Z 600.10 2014-09-20T10:19:52Z 599.70 2014-09-20T10:19:54Z 599.30 2014-09-20T10:19:54Z 599.10 2014-09-20T10:19:56Z 599.00 2014-09-20T10:19:57Z 598.80 2014-09-20T10:19:57Z 598.80 2014-09-20T10:19:59Z 598.80 2014-09-20T10:19:59Z 598.90 2014-09-20T10:20:01Z 599.00 2014-09-20T10:20:01Z 599.40 2014-09-20T10:20:03Z 600.00 2014-09-20T10:20:04Z 600.50 2014-09-20T10:20:04Z 601.00 2014-09-20T10:20:06Z 601.50 2014-09-20T10:20:06Z 602.00 2014-09-20T10:20:08Z 602.40 2014-09-20T10:20:08Z 602.90 2014-09-20T10:20:10Z 603.40 2014-09-20T10:20:11Z 603.80 2014-09-20T10:20:11Z 604.30 2014-09-20T10:20:13Z 604.80 2014-09-20T10:20:13Z 605.30 2014-09-20T10:20:15Z 605.80 2014-09-20T10:20:15Z 606.30 2014-09-20T10:20:17Z 606.90 2014-09-20T10:20:18Z 607.30 2014-09-20T10:20:18Z 607.70 2014-09-20T10:20:20Z 608.00 2014-09-20T10:20:20Z 608.40 2014-09-20T10:20:22Z 608.70 2014-09-20T10:20:22Z 609.00 2014-09-20T10:20:24Z 609.30 2014-09-20T10:20:25Z 609.60 2014-09-20T10:20:25Z 609.90 2014-09-20T10:20:27Z 610.20 2014-09-20T10:20:27Z 610.50 2014-09-20T10:20:29Z 610.80 2014-09-20T10:20:29Z 611.00 2014-09-20T10:20:30Z 611.30 2014-09-20T10:20:32Z 611.50 2014-09-20T10:20:32Z 611.70 2014-09-20T10:20:34Z 611.90 2014-09-20T10:20:34Z 612.00 2014-09-20T10:20:36Z 612.00 2014-09-20T10:20:36Z 612.10 2014-09-20T10:20:37Z 612.20 2014-09-20T10:20:39Z 612.30 2014-09-20T10:20:39Z 612.50 2014-09-20T10:20:41Z 612.80 2014-09-20T10:20:41Z 613.10 2014-09-20T10:20:43Z 613.40 2014-09-20T10:20:43Z 613.70 2014-09-20T10:20:44Z 613.80 2014-09-20T10:20:46Z 613.80 2014-09-20T10:20:46Z 613.90 2014-09-20T10:20:48Z 613.90 2014-09-20T10:20:48Z 613.90 2014-09-20T10:20:50Z 614.00 2014-09-20T10:20:51Z 614.00 2014-09-20T10:20:51Z 614.00 2014-09-20T10:20:53Z 614.10 2014-09-20T10:20:53Z 614.10 2014-09-20T10:20:55Z 614.10 2014-09-20T10:20:55Z 614.10 2014-09-20T10:20:57Z 614.10 2014-09-20T10:20:58Z 614.10 2014-09-20T10:20:58Z 614.20 2014-09-20T10:21:00Z 614.00 2014-09-20T10:21:00Z 613.80 2014-09-20T10:21:02Z 613.60 2014-09-20T10:21:02Z 613.50 2014-09-20T10:21:04Z 613.40 2014-09-20T10:21:05Z 613.40 2014-09-20T10:21:05Z 613.30 2014-09-20T10:21:07Z 613.30 2014-09-20T10:21:07Z 613.30 2014-09-20T10:21:09Z 613.40 2014-09-20T10:21:09Z 613.40 2014-09-20T10:21:11Z 613.50 2014-09-20T10:21:12Z 613.60 2014-09-20T10:21:12Z 613.60 2014-09-20T10:21:14Z 613.70 2014-09-20T10:21:14Z 613.70 2014-09-20T10:21:16Z 613.70 2014-09-20T10:21:16Z 613.80 2014-09-20T10:21:17Z 613.90 2014-09-20T10:21:19Z 614.30 2014-09-20T10:21:19Z 614.80 2014-09-20T10:21:21Z 615.20 2014-09-20T10:21:21Z 615.60 2014-09-20T10:21:23Z 616.10 2014-09-20T10:21:23Z 616.50 2014-09-20T10:21:24Z 616.90 2014-09-20T10:21:26Z 617.40 2014-09-20T10:21:26Z 617.80 2014-09-20T10:21:28Z 618.20 2014-09-20T10:21:28Z 618.70 2014-09-20T10:21:30Z 619.10 2014-09-20T10:21:30Z 619.50 2014-09-20T10:21:31Z 619.90 2014-09-20T10:21:33Z 620.40 2014-09-20T10:21:33Z 620.80 2014-09-20T10:21:35Z 621.20 2014-09-20T10:21:35Z 621.50 2014-09-20T10:21:37Z 621.80 2014-09-20T10:21:37Z 622.00 2014-09-20T10:21:38Z 622.30 2014-09-20T10:21:40Z 622.60 2014-09-20T10:21:40Z 622.80 2014-09-20T10:21:42Z 623.10 2014-09-20T10:21:42Z 623.40 2014-09-20T10:21:44Z 623.60 2014-09-20T10:21:45Z 623.90 2014-09-20T10:21:45Z 624.10 2014-09-20T10:21:47Z 624.40 2014-09-20T10:21:47Z 624.50 2014-09-20T10:21:49Z 624.80 2014-09-20T10:21:49Z 624.90 2014-09-20T10:21:51Z 625.10 2014-09-20T10:21:52Z 625.40 2014-09-20T10:21:54Z 625.60 2014-09-20T10:21:56Z 625.80 2014-09-20T10:21:56Z 626.00 2014-09-20T10:21:58Z 626.20 2014-09-20T10:21:59Z 626.60 2014-09-20T10:21:59Z 626.90 2014-09-20T10:22:01Z 627.20 2014-09-20T10:22:01Z 627.50 2014-09-20T10:22:03Z 627.80 2014-09-20T10:22:03Z 628.00 2014-09-20T10:22:05Z 628.10 2014-09-20T10:22:06Z 628.30 2014-09-20T10:22:06Z 628.40 2014-09-20T10:22:08Z 628.60 2014-09-20T10:22:08Z 628.70 2014-09-20T10:22:10Z 628.80 2014-09-20T10:22:10Z 629.00 2014-09-20T10:22:11Z 629.10 2014-09-20T10:22:13Z 629.20 2014-09-20T10:22:13Z 629.30 2014-09-20T10:22:15Z 629.40 2014-09-20T10:22:15Z 629.50 2014-09-20T10:22:17Z 629.60 2014-09-20T10:22:17Z 629.70 2014-09-20T10:22:18Z 629.90 2014-09-20T10:22:20Z 630.20 2014-09-20T10:22:20Z 630.50 2014-09-20T10:22:22Z 630.80 2014-09-20T10:22:22Z 631.10 2014-09-20T10:22:24Z 631.40 2014-09-20T10:22:24Z 631.60 2014-09-20T10:22:25Z 631.90 2014-09-20T10:22:27Z 632.10 2014-09-20T10:22:27Z 632.30 2014-09-20T10:22:29Z 632.50 2014-09-20T10:22:29Z 632.70 2014-09-20T10:22:31Z 633.00 2014-09-20T10:22:31Z 633.20 2014-09-20T10:22:32Z 633.40 2014-09-20T10:22:34Z 633.50 2014-09-20T10:22:34Z 633.70 2014-09-20T10:22:36Z 633.80 2014-09-20T10:22:36Z 634.00 2014-09-20T10:22:38Z 634.20 2014-09-20T10:22:39Z 634.30 2014-09-20T10:22:39Z 634.60 2014-09-20T10:22:41Z 634.80 2014-09-20T10:22:41Z 635.10 2014-09-20T10:22:43Z 635.30 2014-09-20T10:22:43Z 635.60 2014-09-20T10:22:45Z 635.80 2014-09-20T10:22:46Z 636.10 2014-09-20T10:22:46Z 636.40 2014-09-20T10:22:48Z 636.80 2014-09-20T10:22:48Z 637.10 2014-09-20T10:22:50Z 637.40 2014-09-20T10:22:50Z 637.80 2014-09-20T10:22:52Z 637.60 2014-09-20T10:22:53Z 637.40 2014-09-20T10:22:53Z 637.20 2014-09-20T10:22:55Z 637.00 2014-09-20T10:22:55Z 636.80 2014-09-20T10:22:57Z 636.70 2014-09-20T10:22:57Z 636.50 2014-09-20T10:22:59Z 636.30 2014-09-20T10:23:00Z 636.20 2014-09-20T10:23:00Z 636.10 2014-09-20T10:23:02Z 636.00 2014-09-20T10:23:02Z 635.90 2014-09-20T10:23:04Z 635.90 2014-09-20T10:23:04Z 635.80 2014-09-20T10:23:05Z 635.50 2014-09-20T10:23:07Z 635.50 2014-09-20T10:23:07Z 635.50 2014-09-20T10:23:09Z 635.50 2014-09-20T10:23:09Z 635.50 2014-09-20T10:23:11Z 635.60 2014-09-20T10:23:11Z 635.70 2014-09-20T10:23:12Z 635.80 2014-09-20T10:23:14Z 635.90 2014-09-20T10:23:14Z 635.80 2014-09-20T10:23:16Z 635.50 2014-09-20T10:23:16Z 635.20 2014-09-20T10:23:18Z 634.70 2014-09-20T10:23:18Z 634.10 2014-09-20T10:23:19Z 633.40 2014-09-20T10:23:21Z 633.10 2014-09-20T10:23:21Z 632.80 2014-09-20T10:23:23Z 632.40 2014-09-20T10:23:23Z 632.10 2014-09-20T10:23:25Z 631.80 2014-09-20T10:23:25Z 631.50 2014-09-20T10:23:26Z 631.00 2014-09-20T10:23:28Z 630.60 2014-09-20T10:23:28Z 630.00 2014-09-20T10:23:30Z 629.50 2014-09-20T10:23:30Z 629.00 2014-09-20T10:23:32Z 628.60 2014-09-20T10:23:33Z 628.30 2014-09-20T10:23:33Z 628.10 2014-09-20T10:23:35Z 627.90 2014-09-20T10:23:35Z 627.60 2014-09-20T10:23:37Z 627.10 2014-09-20T10:23:37Z 626.70 2014-09-20T10:23:39Z 626.30 2014-09-20T10:23:40Z 625.80 2014-09-20T10:23:40Z 625.50 2014-09-20T10:23:42Z 625.10 2014-09-20T10:23:42Z 624.80 2014-09-20T10:23:44Z 624.90 2014-09-20T10:23:44Z 625.10 2014-09-20T10:23:46Z 625.20 2014-09-20T10:23:47Z 625.30 2014-09-20T10:23:47Z 625.30 2014-09-20T10:23:49Z 625.40 2014-09-20T10:23:49Z 625.60 2014-09-20T10:23:51Z 625.80 2014-09-20T10:23:51Z 626.20 2014-09-20T10:23:53Z 626.90 2014-09-20T10:23:54Z 627.50 2014-09-20T10:23:54Z 628.00 2014-09-20T10:23:56Z 628.50 2014-09-20T10:23:56Z 628.90 2014-09-20T10:23:58Z 629.20 2014-09-20T10:23:58Z 629.60 2014-09-20T10:23:59Z 630.00 2014-09-20T10:24:01Z 630.30 2014-09-20T10:24:01Z 630.70 2014-09-20T10:24:03Z 631.00 2014-09-20T10:24:03Z 631.30 2014-09-20T10:24:05Z 631.40 2014-09-20T10:24:05Z 631.60 2014-09-20T10:24:06Z 631.70 2014-09-20T10:24:08Z 631.80 2014-09-20T10:24:08Z 631.80 2014-09-20T10:24:10Z 631.90 2014-09-20T10:24:10Z 632.00 2014-09-20T10:24:12Z 632.00 2014-09-20T10:24:12Z 632.10 2014-09-20T10:24:13Z 632.10 2014-09-20T10:24:15Z 632.10 2014-09-20T10:24:15Z 632.10 2014-09-20T10:24:17Z 632.00 2014-09-20T10:24:17Z 631.60 2014-09-20T10:24:19Z 631.20 2014-09-20T10:24:19Z 630.90 2014-09-20T10:24:20Z 630.60 2014-09-20T10:24:22Z 630.30 2014-09-20T10:24:22Z 630.20 2014-09-20T10:24:24Z 630.00 2014-09-20T10:24:24Z 630.00 2014-09-20T10:24:26Z 629.90 2014-09-20T10:24:27Z 629.80 2014-09-20T10:24:27Z 629.70 2014-09-20T10:24:29Z 629.60 2014-09-20T10:24:29Z 629.60 2014-09-20T10:24:31Z 629.50 2014-09-20T10:24:31Z 629.50 2014-09-20T10:24:33Z 629.40 2014-09-20T10:24:34Z 630.40 2014-09-20T10:24:34Z 631.40 2014-09-20T10:24:36Z 632.50 2014-09-20T10:24:36Z 633.50 2014-09-20T10:24:38Z 634.40 2014-09-20T10:24:38Z 635.30 2014-09-20T10:24:40Z 636.10 2014-09-20T10:24:41Z 636.80 2014-09-20T10:24:41Z 637.30 2014-09-20T10:24:43Z 637.70 2014-09-20T10:24:43Z 638.00 2014-09-20T10:24:45Z 638.10 2014-09-20T10:24:45Z 638.30 2014-09-20T10:24:47Z 639.10 2014-09-20T10:24:48Z 640.10 2014-09-20T10:24:48Z 641.30 2014-09-20T10:24:50Z 642.40 2014-09-20T10:24:50Z 643.40 2014-09-20T10:24:52Z 644.30 2014-09-20T10:24:52Z 644.60 2014-09-20T10:24:54Z 645.00 2014-09-20T10:24:55Z 645.30 2014-09-20T10:24:55Z 645.50 2014-09-20T10:24:57Z 645.60 2014-09-20T10:24:57Z 645.60 2014-09-20T10:24:59Z 645.80 2014-09-20T10:24:59Z 645.90 2014-09-20T10:25:00Z 646.00 2014-09-20T10:25:02Z 646.10 2014-09-20T10:25:02Z 646.20 2014-09-20T10:25:04Z 646.20 2014-09-20T10:25:04Z 646.20 2014-09-20T10:25:06Z 646.20 2014-09-20T10:25:06Z 646.10 2014-09-20T10:25:07Z 646.10 2014-09-20T10:25:09Z 646.00 2014-09-20T10:25:09Z 645.90 2014-09-20T10:25:11Z 645.70 2014-09-20T10:25:11Z 645.70 2014-09-20T10:25:13Z 645.80 2014-09-20T10:25:13Z 645.80 2014-09-20T10:25:14Z 646.00 2014-09-20T10:25:16Z 646.10 2014-09-20T10:25:16Z 646.10 2014-09-20T10:25:18Z 646.20 2014-09-20T10:25:18Z 646.30 2014-09-20T10:25:20Z 646.60 2014-09-20T10:25:21Z 647.00 2014-09-20T10:25:21Z 647.30 2014-09-20T10:25:23Z 647.70 2014-09-20T10:25:23Z 648.20 2014-09-20T10:25:25Z 648.60 2014-09-20T10:25:25Z 649.10 2014-09-20T10:25:27Z 649.60 2014-09-20T10:25:28Z 649.80 2014-09-20T10:25:28Z 650.10 2014-09-20T10:25:30Z 650.40 2014-09-20T10:25:30Z 650.70 2014-09-20T10:25:32Z 651.00 2014-09-20T10:25:32Z 651.30 2014-09-20T10:25:34Z 651.60 2014-09-20T10:25:35Z 651.90 2014-09-20T10:25:35Z 652.30 2014-09-20T10:25:37Z 652.60 2014-09-20T10:25:39Z 653.10 2014-09-20T10:25:41Z 653.70 2014-09-20T10:25:44Z 654.50 2014-09-20T10:25:46Z 654.80 2014-09-20T10:25:48Z 655.10 2014-09-20T10:25:49Z 655.60 2014-09-20T10:25:51Z 656.20 2014-09-20T10:25:53Z 656.50 2014-09-20T10:25:53Z 656.80 2014-09-20T10:25:54Z 657.10 2014-09-20T10:25:56Z 657.40 2014-09-20T10:25:56Z 657.70 2014-09-20T10:25:58Z 658.00 2014-09-20T10:25:58Z 658.20 2014-09-20T10:26:00Z 658.30 2014-09-20T10:26:00Z 658.40 2014-09-20T10:26:01Z 658.50 2014-09-20T10:26:03Z 658.60 2014-09-20T10:26:03Z 658.80 2014-09-20T10:26:05Z 658.90 2014-09-20T10:26:05Z 659.00 2014-09-20T10:26:07Z 659.10 2014-09-20T10:26:07Z 659.30 2014-09-20T10:26:08Z 659.40 2014-09-20T10:26:10Z 659.60 2014-09-20T10:26:12Z 659.80 2014-09-20T10:26:12Z 659.90 2014-09-20T10:26:14Z 660.00 2014-09-20T10:26:15Z 660.20 2014-09-20T10:26:15Z 660.30 2014-09-20T10:26:17Z 660.60 2014-09-20T10:26:19Z 660.70 2014-09-20T10:26:19Z 660.80 2014-09-20T10:26:21Z 661.10 2014-09-20T10:26:22Z 661.50 2014-09-20T10:26:26Z 661.80 2014-09-20T10:26:28Z 662.10 2014-09-20T10:26:29Z 662.30 2014-09-20T10:26:31Z 662.50 2014-09-20T10:26:31Z 662.80 2014-09-20T10:26:33Z 663.00 2014-09-20T10:26:33Z 663.20 2014-09-20T10:26:35Z 663.50 2014-09-20T10:26:36Z 663.70 2014-09-20T10:26:36Z 663.90 2014-09-20T10:26:38Z 664.10 2014-09-20T10:26:38Z 664.30 2014-09-20T10:26:40Z 664.50 2014-09-20T10:26:40Z 664.60 2014-09-20T10:26:42Z 664.80 2014-09-20T10:26:43Z 664.90 2014-09-20T10:26:43Z 665.00 2014-09-20T10:26:45Z 665.20 2014-09-20T10:26:45Z 665.30 2014-09-20T10:26:47Z 665.40 2014-09-20T10:26:47Z 665.60 2014-09-20T10:26:48Z 665.60 2014-09-20T10:26:50Z 665.70 2014-09-20T10:26:50Z 665.70 2014-09-20T10:26:52Z 665.70 2014-09-20T10:26:52Z 665.80 2014-09-20T10:26:54Z 665.80 2014-09-20T10:26:54Z 665.80 2014-09-20T10:26:55Z 665.80 2014-09-20T10:26:57Z 665.90 2014-09-20T10:26:57Z 665.90 2014-09-20T10:26:59Z 665.90 2014-09-20T10:26:59Z 666.00 2014-09-20T10:27:01Z 666.00 2014-09-20T10:27:01Z 666.00 2014-09-20T10:27:02Z 666.10 2014-09-20T10:27:04Z 665.90 2014-09-20T10:27:04Z 665.70 2014-09-20T10:27:06Z 665.50 2014-09-20T10:27:06Z 665.40 2014-09-20T10:27:08Z 665.20 2014-09-20T10:27:09Z 665.10 2014-09-20T10:27:09Z 664.90 2014-09-20T10:27:11Z 664.80 2014-09-20T10:27:11Z 664.60 2014-09-20T10:27:13Z 664.40 2014-09-20T10:27:13Z 664.20 2014-09-20T10:27:15Z 664.00 2014-09-20T10:27:16Z 663.60 2014-09-20T10:27:16Z 663.30 2014-09-20T10:27:18Z 662.90 2014-09-20T10:27:18Z 662.50 2014-09-20T10:27:20Z 662.20 2014-09-20T10:27:20Z 661.90 2014-09-20T10:27:22Z 661.60 2014-09-20T10:27:23Z 661.30 2014-09-20T10:27:23Z 661.00 2014-09-20T10:27:25Z 660.90 2014-09-20T10:27:25Z 661.30 2014-09-20T10:27:27Z 661.80 2014-09-20T10:27:27Z 662.40 2014-09-20T10:27:29Z 663.00 2014-09-20T10:27:30Z 663.60 2014-09-20T10:27:30Z 664.30 2014-09-20T10:27:32Z 665.00 2014-09-20T10:27:32Z 665.70 2014-09-20T10:27:34Z 666.30 2014-09-20T10:27:34Z 666.90 2014-09-20T10:27:36Z 667.40 2014-09-20T10:27:37Z 667.80 2014-09-20T10:27:37Z 668.20 2014-09-20T10:27:39Z 668.50 2014-09-20T10:27:39Z 668.80 2014-09-20T10:27:41Z 669.30 2014-09-20T10:27:44Z 669.70 2014-09-20T10:27:44Z 670.00 2014-09-20T10:27:46Z 670.30 2014-09-20T10:27:46Z 670.60 2014-09-20T10:27:48Z 670.60 2014-09-20T10:27:48Z 670.60 2014-09-20T10:27:49Z 670.60 2014-09-20T10:27:51Z 670.60 2014-09-20T10:27:51Z 670.60 2014-09-20T10:27:53Z 670.50 2014-09-20T10:27:53Z 670.50 2014-09-20T10:27:55Z 670.50 2014-09-20T10:27:55Z 670.50 2014-09-20T10:27:56Z 670.50 2014-09-20T10:27:58Z 670.60 2014-09-20T10:27:58Z 670.80 2014-09-20T10:28:00Z 671.00 2014-09-20T10:28:00Z 671.30 2014-09-20T10:28:02Z 671.60 2014-09-20T10:28:03Z 672.00 2014-09-20T10:28:03Z 672.30 2014-09-20T10:28:05Z 672.70 2014-09-20T10:28:05Z 673.00 2014-09-20T10:28:07Z 673.30 2014-09-20T10:28:07Z 673.60 2014-09-20T10:28:09Z 673.90 2014-09-20T10:28:10Z 674.30 2014-09-20T10:28:10Z 674.50 2014-09-20T10:28:12Z 674.80 2014-09-20T10:28:12Z 675.10 2014-09-20T10:28:14Z 675.40 2014-09-20T10:28:14Z 675.70 2014-09-20T10:28:16Z 676.00 2014-09-20T10:28:17Z 676.30 2014-09-20T10:28:17Z 676.50 2014-09-20T10:28:19Z 676.80 2014-09-20T10:28:19Z 677.00 2014-09-20T10:28:21Z 677.20 2014-09-20T10:28:21Z 677.50 2014-09-20T10:28:23Z 677.70 2014-09-20T10:28:24Z 677.80 2014-09-20T10:28:24Z 677.90 2014-09-20T10:28:26Z 678.10 2014-09-20T10:28:26Z 678.20 2014-09-20T10:28:28Z 678.30 2014-09-20T10:28:28Z 678.50 2014-09-20T10:28:30Z 678.60 2014-09-20T10:28:31Z 678.70 2014-09-20T10:28:31Z 678.80 2014-09-20T10:28:33Z 679.00 2014-09-20T10:28:33Z 679.10 2014-09-20T10:28:35Z 679.20 2014-09-20T10:28:35Z 679.40 2014-09-20T10:28:36Z 679.50 2014-09-20T10:28:38Z 679.60 2014-09-20T10:28:38Z 679.80 2014-09-20T10:28:40Z 679.90 2014-09-20T10:28:40Z 680.00 2014-09-20T10:28:42Z 680.20 2014-09-20T10:28:42Z 680.30 2014-09-20T10:28:43Z 680.50 2014-09-20T10:28:45Z 680.70 2014-09-20T10:28:45Z 680.90 2014-09-20T10:28:47Z 681.00 2014-09-20T10:28:47Z 681.20 2014-09-20T10:28:49Z 681.40 2014-09-20T10:28:49Z 681.60 2014-09-20T10:28:50Z 681.80 2014-09-20T10:28:52Z 682.00 2014-09-20T10:28:52Z 682.20 2014-09-20T10:28:54Z 682.40 2014-09-20T10:28:54Z 682.60 2014-09-20T10:28:56Z 682.80 2014-09-20T10:28:57Z 683.00 2014-09-20T10:28:57Z 683.10 2014-09-20T10:28:59Z 683.30 2014-09-20T10:28:59Z 683.50 2014-09-20T10:29:01Z 683.70 2014-09-20T10:29:01Z 683.80 2014-09-20T10:29:03Z 683.80 2014-09-20T10:29:04Z 683.90 2014-09-20T10:29:04Z 683.90 2014-09-20T10:29:06Z 684.00 2014-09-20T10:29:06Z 684.10 2014-09-20T10:29:08Z 684.10 2014-09-20T10:29:08Z 684.30 2014-09-20T10:29:11Z 684.50 2014-09-20T10:29:11Z 684.60 2014-09-20T10:29:13Z 684.90 2014-09-20T10:29:15Z 685.80 2014-09-20T10:29:22Z 685.90 2014-09-20T10:29:30Z 685.50 2014-09-20T10:29:34Z 685.30 2014-09-20T10:29:36Z 684.70 2014-09-20T10:29:44Z 684.20 2014-09-20T10:30:44Z 684.00 2014-09-20T10:31:31Z 684.20 2014-09-20T10:31:36Z 684.30 2014-09-20T10:31:36Z 684.50 2014-09-20T10:31:39Z 684.60 2014-09-20T10:31:39Z 684.90 2014-09-20T10:31:41Z 685.10 2014-09-20T10:31:41Z 685.40 2014-09-20T10:31:43Z 685.60 2014-09-20T10:31:43Z 685.90 2014-09-20T10:31:45Z 686.20 2014-09-20T10:31:46Z 686.50 2014-09-20T10:31:46Z 686.80 2014-09-20T10:31:48Z 687.00 2014-09-20T10:31:48Z 687.30 2014-09-20T10:31:50Z 687.50 2014-09-20T10:31:50Z 687.80 2014-09-20T10:31:52Z 688.00 2014-09-20T10:31:53Z 688.30 2014-09-20T10:31:53Z 688.60 2014-09-20T10:31:55Z 688.80 2014-09-20T10:31:55Z 689.40 2014-09-20T10:32:00Z 689.70 2014-09-20T10:32:00Z 690.30 2014-09-20T10:32:04Z 690.60 2014-09-20T10:32:04Z 690.90 2014-09-20T10:32:05Z 691.20 2014-09-20T10:32:07Z 691.30 2014-09-20T10:32:07Z 691.60 2014-09-20T10:32:09Z 691.80 2014-09-20T10:32:09Z 692.00 2014-09-20T10:32:11Z 692.30 2014-09-20T10:32:11Z 692.50 2014-09-20T10:32:12Z 692.60 2014-09-20T10:32:14Z 692.80 2014-09-20T10:32:14Z 693.10 2014-09-20T10:32:16Z 693.30 2014-09-20T10:32:18Z 693.50 2014-09-20T10:32:18Z 693.70 2014-09-20T10:32:19Z 693.90 2014-09-20T10:32:21Z 694.70 2014-09-20T10:32:25Z 694.90 2014-09-20T10:32:26Z 695.00 2014-09-20T10:32:28Z 695.20 2014-09-20T10:32:28Z 695.40 2014-09-20T10:32:30Z 695.60 2014-09-20T10:32:30Z 695.70 2014-09-20T10:32:32Z 695.90 2014-09-20T10:32:33Z 696.10 2014-09-20T10:32:33Z 696.40 2014-09-20T10:32:35Z 696.70 2014-09-20T10:32:37Z 696.80 2014-09-20T10:32:39Z 697.00 2014-09-20T10:32:40Z 697.20 2014-09-20T10:32:40Z 697.30 2014-09-20T10:32:42Z 697.50 2014-09-20T10:32:42Z 697.70 2014-09-20T10:32:44Z 697.90 2014-09-20T10:32:44Z 698.10 2014-09-20T10:32:46Z 698.30 2014-09-20T10:32:47Z 698.50 2014-09-20T10:32:47Z 698.70 2014-09-20T10:32:49Z 698.80 2014-09-20T10:32:49Z 699.10 2014-09-20T10:32:51Z 699.30 2014-09-20T10:32:51Z 699.50 2014-09-20T10:32:53Z 699.70 2014-09-20T10:32:54Z 699.80 2014-09-20T10:32:54Z 700.00 2014-09-20T10:32:56Z 700.30 2014-09-20T10:32:56Z 700.50 2014-09-20T10:32:58Z 700.70 2014-09-20T10:32:58Z 700.90 2014-09-20T10:32:59Z 701.10 2014-09-20T10:33:01Z 701.30 2014-09-20T10:33:01Z 701.60 2014-09-20T10:33:03Z 701.80 2014-09-20T10:33:03Z 702.00 2014-09-20T10:33:05Z 702.20 2014-09-20T10:33:05Z 702.50 2014-09-20T10:33:06Z 702.70 2014-09-20T10:33:08Z 702.90 2014-09-20T10:33:08Z 703.10 2014-09-20T10:33:10Z 703.40 2014-09-20T10:33:12Z 703.60 2014-09-20T10:33:12Z 703.80 2014-09-20T10:33:13Z 704.00 2014-09-20T10:33:15Z 704.20 2014-09-20T10:33:15Z 704.50 2014-09-20T10:33:17Z 704.80 2014-09-20T10:33:17Z 705.00 2014-09-20T10:33:19Z 705.30 2014-09-20T10:33:19Z 705.50 2014-09-20T10:33:20Z 705.80 2014-09-20T10:33:22Z 706.10 2014-09-20T10:33:22Z 706.50 2014-09-20T10:33:24Z 706.80 2014-09-20T10:33:26Z 707.40 2014-09-20T10:33:27Z 707.70 2014-09-20T10:33:29Z 708.00 2014-09-20T10:33:29Z 708.30 2014-09-20T10:33:31Z 708.60 2014-09-20T10:33:31Z 708.80 2014-09-20T10:33:33Z 709.10 2014-09-20T10:33:34Z 709.40 2014-09-20T10:33:34Z 709.70 2014-09-20T10:33:36Z 709.90 2014-09-20T10:33:36Z 710.40 2014-09-20T10:33:38Z 710.80 2014-09-20T10:33:41Z 711.30 2014-09-20T10:33:43Z 711.70 2014-09-20T10:33:45Z 712.10 2014-09-20T10:33:47Z 712.60 2014-09-20T10:33:48Z 712.80 2014-09-20T10:33:50Z 713.10 2014-09-20T10:33:50Z 713.40 2014-09-20T10:33:52Z 713.50 2014-09-20T10:33:52Z 713.70 2014-09-20T10:33:53Z 713.80 2014-09-20T10:33:55Z 714.00 2014-09-20T10:33:55Z 714.30 2014-09-20T10:33:57Z 714.40 2014-09-20T10:33:59Z 714.60 2014-09-20T10:33:59Z 714.80 2014-09-20T10:34:00Z 715.00 2014-09-20T10:34:02Z 715.10 2014-09-20T10:34:02Z 715.30 2014-09-20T10:34:04Z 715.40 2014-09-20T10:34:04Z 715.60 2014-09-20T10:34:06Z 715.70 2014-09-20T10:34:06Z 715.90 2014-09-20T10:34:07Z 716.00 2014-09-20T10:34:09Z 716.30 2014-09-20T10:34:11Z 716.50 2014-09-20T10:34:11Z 716.60 2014-09-20T10:34:13Z 716.90 2014-09-20T10:34:14Z 717.00 2014-09-20T10:34:16Z 717.20 2014-09-20T10:34:16Z 717.30 2014-09-20T10:34:18Z 717.60 2014-09-20T10:34:20Z 718.00 2014-09-20T10:34:21Z 718.40 2014-09-20T10:34:23Z 719.00 2014-09-20T10:34:25Z 719.30 2014-09-20T10:34:27Z 719.70 2014-09-20T10:34:28Z 720.00 2014-09-20T10:34:28Z 720.50 2014-09-20T10:34:30Z 721.00 2014-09-20T10:34:32Z 721.30 2014-09-20T10:34:34Z 721.60 2014-09-20T10:34:35Z 722.10 2014-09-20T10:34:37Z 722.40 2014-09-20T10:34:37Z 722.80 2014-09-20T10:34:39Z 723.30 2014-09-20T10:34:42Z 723.80 2014-09-20T10:34:44Z 724.30 2014-09-20T10:34:46Z 724.50 2014-09-20T10:34:46Z 725.00 2014-09-20T10:34:49Z 725.30 2014-09-20T10:34:49Z 725.80 2014-09-20T10:34:51Z 726.00 2014-09-20T10:34:53Z 726.20 2014-09-20T10:34:53Z 726.40 2014-09-20T10:34:54Z 726.60 2014-09-20T10:34:56Z 726.90 2014-09-20T10:34:56Z 727.00 2014-09-20T10:34:58Z 727.40 2014-09-20T10:35:00Z 727.70 2014-09-20T10:35:00Z 727.90 2014-09-20T10:35:01Z 728.10 2014-09-20T10:35:03Z 728.40 2014-09-20T10:35:03Z 728.60 2014-09-20T10:35:05Z 728.80 2014-09-20T10:35:05Z 729.00 2014-09-20T10:35:07Z 729.20 2014-09-20T10:35:07Z 729.50 2014-09-20T10:35:08Z 729.70 2014-09-20T10:35:10Z 730.00 2014-09-20T10:35:12Z 730.30 2014-09-20T10:35:12Z 730.50 2014-09-20T10:35:14Z 730.70 2014-09-20T10:35:15Z 731.10 2014-09-20T10:35:17Z 731.30 2014-09-20T10:35:17Z 731.50 2014-09-20T10:35:19Z 731.80 2014-09-20T10:35:19Z 732.10 2014-09-20T10:35:21Z 732.40 2014-09-20T10:35:22Z 732.90 2014-09-20T10:35:24Z 733.20 2014-09-20T10:35:24Z 733.50 2014-09-20T10:35:26Z 733.90 2014-09-20T10:35:26Z 734.10 2014-09-20T10:35:28Z 734.60 2014-09-20T10:35:29Z 734.80 2014-09-20T10:35:31Z 735.10 2014-09-20T10:35:31Z 735.30 2014-09-20T10:35:33Z 735.60 2014-09-20T10:35:33Z 735.90 2014-09-20T10:35:35Z 736.30 2014-09-20T10:35:36Z 736.60 2014-09-20T10:35:38Z 737.20 2014-09-20T10:35:40Z 737.50 2014-09-20T10:35:40Z 737.80 2014-09-20T10:35:42Z 738.10 2014-09-20T10:35:43Z 738.40 2014-09-20T10:35:43Z 738.80 2014-09-20T10:35:45Z 739.10 2014-09-20T10:35:45Z 739.40 2014-09-20T10:35:47Z 739.60 2014-09-20T10:35:47Z 739.80 2014-09-20T10:35:50Z 740.00 2014-09-20T10:35:52Z 740.30 2014-09-20T10:35:54Z 740.60 2014-09-20T10:35:55Z 740.80 2014-09-20T10:35:57Z 741.20 2014-09-20T10:35:59Z 741.40 2014-09-20T10:35:59Z 741.50 2014-09-20T10:36:01Z 741.90 2014-09-20T10:36:02Z 742.30 2014-09-20T10:36:04Z 742.50 2014-09-20T10:36:06Z 742.70 2014-09-20T10:36:06Z 742.90 2014-09-20T10:36:08Z 743.10 2014-09-20T10:36:09Z 743.40 2014-09-20T10:36:09Z 743.70 2014-09-20T10:36:11Z 743.90 2014-09-20T10:36:11Z 744.10 2014-09-20T10:36:13Z 744.40 2014-09-20T10:36:13Z 744.60 2014-09-20T10:36:15Z 744.90 2014-09-20T10:36:16Z 745.30 2014-09-20T10:36:18Z 745.60 2014-09-20T10:36:20Z 745.90 2014-09-20T10:36:22Z 746.10 2014-09-20T10:36:23Z 746.30 2014-09-20T10:36:25Z 746.40 2014-09-20T10:36:25Z 746.60 2014-09-20T10:36:27Z 746.80 2014-09-20T10:36:29Z 747.00 2014-09-20T10:36:30Z 747.20 2014-09-20T10:36:30Z 747.30 2014-09-20T10:36:32Z 747.50 2014-09-20T10:36:32Z 747.60 2014-09-20T10:36:34Z 747.80 2014-09-20T10:36:36Z 748.10 2014-09-20T10:36:37Z 748.30 2014-09-20T10:36:39Z 748.40 2014-09-20T10:36:41Z 748.60 2014-09-20T10:36:41Z 748.90 2014-09-20T10:36:44Z 749.10 2014-09-20T10:36:46Z 749.30 2014-09-20T10:36:48Z 749.50 2014-09-20T10:36:49Z 749.80 2014-09-20T10:36:51Z 750.20 2014-09-20T10:36:53Z 750.70 2014-09-20T10:36:55Z 751.00 2014-09-20T10:36:58Z 751.40 2014-09-20T10:37:00Z 751.70 2014-09-20T10:37:00Z 752.00 2014-09-20T10:37:02Z 752.20 2014-09-20T10:37:03Z 752.60 2014-09-20T10:37:05Z 753.10 2014-09-20T10:37:07Z 753.50 2014-09-20T10:37:09Z 753.80 2014-09-20T10:37:10Z 754.10 2014-09-20T10:37:10Z 754.60 2014-09-20T10:37:12Z 755.00 2014-09-20T10:37:14Z 755.20 2014-09-20T10:37:16Z 755.50 2014-09-20T10:37:17Z 755.90 2014-09-20T10:37:19Z 756.40 2014-09-20T10:37:21Z 756.60 2014-09-20T10:37:21Z 756.90 2014-09-20T10:37:23Z 757.10 2014-09-20T10:37:24Z 757.30 2014-09-20T10:37:24Z 757.50 2014-09-20T10:37:26Z 757.70 2014-09-20T10:37:26Z 757.90 2014-09-20T10:37:28Z 758.30 2014-09-20T10:37:30Z 758.50 2014-09-20T10:37:31Z 758.70 2014-09-20T10:37:31Z 758.90 2014-09-20T10:37:33Z 759.20 2014-09-20T10:37:33Z 759.50 2014-09-20T10:37:35Z 759.70 2014-09-20T10:37:35Z 760.10 2014-09-20T10:37:38Z 760.30 2014-09-20T10:37:38Z 760.70 2014-09-20T10:37:40Z 761.10 2014-09-20T10:37:42Z 761.40 2014-09-20T10:37:45Z 761.60 2014-09-20T10:37:45Z 761.80 2014-09-20T10:37:47Z 762.10 2014-09-20T10:37:47Z 762.30 2014-09-20T10:37:49Z 762.50 2014-09-20T10:37:49Z 762.90 2014-09-20T10:37:52Z 763.20 2014-09-20T10:37:54Z 763.60 2014-09-20T10:37:56Z 763.80 2014-09-20T10:37:57Z 764.10 2014-09-20T10:37:59Z 764.50 2014-09-20T10:38:01Z 764.70 2014-09-20T10:38:01Z 765.00 2014-09-20T10:38:03Z 765.20 2014-09-20T10:38:04Z 765.50 2014-09-20T10:38:06Z 765.80 2014-09-20T10:38:08Z 766.20 2014-09-20T10:38:10Z 766.40 2014-09-20T10:38:11Z 766.60 2014-09-20T10:38:11Z 766.80 2014-09-20T10:38:13Z 767.00 2014-09-20T10:38:13Z 767.20 2014-09-20T10:38:15Z 767.50 2014-09-20T10:38:15Z 767.80 2014-09-20T10:38:18Z 768.20 2014-09-20T10:38:20Z 768.50 2014-09-20T10:38:22Z 768.80 2014-09-20T10:38:24Z 769.00 2014-09-20T10:38:25Z 769.40 2014-09-20T10:38:27Z 769.50 2014-09-20T10:38:29Z 769.80 2014-09-20T10:38:30Z 770.10 2014-09-20T10:38:32Z 770.50 2014-09-20T10:38:34Z 770.70 2014-09-20T10:38:36Z 771.10 2014-09-20T10:38:37Z 771.40 2014-09-20T10:38:39Z 771.60 2014-09-20T10:38:41Z 771.90 2014-09-20T10:38:43Z 772.20 2014-09-20T10:38:46Z 772.50 2014-09-20T10:38:48Z 772.90 2014-09-20T10:38:50Z 773.20 2014-09-20T10:38:51Z 773.50 2014-09-20T10:38:53Z 773.80 2014-09-20T10:38:55Z 774.00 2014-09-20T10:38:58Z 774.30 2014-09-20T10:39:00Z 774.60 2014-09-20T10:39:02Z 775.00 2014-09-20T10:39:04Z 775.50 2014-09-20T10:39:05Z 775.90 2014-09-20T10:39:05Z 776.20 2014-09-20T10:39:07Z 776.60 2014-09-20T10:39:07Z 777.00 2014-09-20T10:39:09Z 777.30 2014-09-20T10:39:09Z 777.80 2014-09-20T10:39:12Z 778.20 2014-09-20T10:39:12Z 778.70 2014-09-20T10:39:14Z 779.10 2014-09-20T10:39:16Z 779.40 2014-09-20T10:39:16Z 779.70 2014-09-20T10:39:18Z 780.10 2014-09-20T10:39:19Z 780.40 2014-09-20T10:39:19Z 780.70 2014-09-20T10:39:21Z 781.30 2014-09-20T10:39:23Z 781.80 2014-09-20T10:39:24Z 782.20 2014-09-20T10:39:26Z 782.50 2014-09-20T10:39:26Z 783.10 2014-09-20T10:39:28Z 783.70 2014-09-20T10:39:30Z 784.30 2014-09-20T10:39:33Z 784.60 2014-09-20T10:39:33Z 785.10 2014-09-20T10:39:35Z 785.50 2014-09-20T10:39:37Z 785.90 2014-09-20T10:39:40Z 786.30 2014-09-20T10:39:42Z 786.70 2014-09-20T10:39:44Z 787.10 2014-09-20T10:39:45Z 787.50 2014-09-20T10:39:47Z 787.80 2014-09-20T10:39:49Z 788.20 2014-09-20T10:39:52Z 788.60 2014-09-20T10:39:54Z 789.00 2014-09-20T10:39:56Z 789.30 2014-09-20T10:39:58Z 789.70 2014-09-20T10:39:59Z 790.10 2014-09-20T10:40:01Z 790.50 2014-09-20T10:40:03Z 790.80 2014-09-20T10:40:06Z 791.20 2014-09-20T10:40:08Z 791.60 2014-09-20T10:40:10Z 791.90 2014-09-20T10:40:12Z 792.40 2014-09-20T10:40:13Z 792.60 2014-09-20T10:40:15Z 793.20 2014-09-20T10:40:17Z 793.40 2014-09-20T10:40:17Z 794.00 2014-09-20T10:40:20Z 794.30 2014-09-20T10:40:20Z 794.50 2014-09-20T10:40:22Z 794.90 2014-09-20T10:40:24Z 795.30 2014-09-20T10:40:25Z 795.80 2014-09-20T10:40:27Z 796.10 2014-09-20T10:40:29Z 796.40 2014-09-20T10:40:29Z 796.70 2014-09-20T10:40:31Z 797.10 2014-09-20T10:40:31Z 797.40 2014-09-20T10:40:32Z 797.70 2014-09-20T10:40:34Z 798.00 2014-09-20T10:40:34Z 798.30 2014-09-20T10:40:36Z 798.60 2014-09-20T10:40:36Z 798.90 2014-09-20T10:40:38Z 799.20 2014-09-20T10:40:39Z 799.50 2014-09-20T10:40:39Z 799.80 2014-09-20T10:40:41Z 800.10 2014-09-20T10:40:41Z 800.50 2014-09-20T10:40:43Z 801.10 2014-09-20T10:40:43Z 801.70 2014-09-20T10:40:45Z 802.10 2014-09-20T10:40:46Z 802.60 2014-09-20T10:40:46Z 803.00 2014-09-20T10:40:48Z 803.40 2014-09-20T10:40:48Z 803.90 2014-09-20T10:40:50Z 804.20 2014-09-20T10:40:50Z 804.60 2014-09-20T10:40:52Z 805.10 2014-09-20T10:40:53Z 805.50 2014-09-20T10:40:53Z 805.90 2014-09-20T10:40:55Z 806.30 2014-09-20T10:40:55Z 806.70 2014-09-20T10:40:57Z 807.00 2014-09-20T10:40:57Z 807.40 2014-09-20T10:40:59Z 807.80 2014-09-20T10:41:00Z 808.20 2014-09-20T10:41:00Z 808.70 2014-09-20T10:41:02Z 809.10 2014-09-20T10:41:02Z 809.70 2014-09-20T10:41:04Z 810.10 2014-09-20T10:41:06Z 810.50 2014-09-20T10:41:07Z 810.90 2014-09-20T10:41:07Z 811.10 2014-09-20T10:41:09Z 811.20 2014-09-20T10:41:09Z 811.30 2014-09-20T10:41:11Z 811.50 2014-09-20T10:41:12Z 811.60 2014-09-20T10:41:14Z 811.70 2014-09-20T10:41:14Z 811.80 2014-09-20T10:41:16Z 812.00 2014-09-20T10:41:16Z 812.10 2014-09-20T10:41:18Z 812.40 2014-09-20T10:41:19Z 812.60 2014-09-20T10:41:21Z 812.70 2014-09-20T10:41:21Z 812.90 2014-09-20T10:41:23Z 813.00 2014-09-20T10:41:23Z 813.10 2014-09-20T10:41:25Z 813.30 2014-09-20T10:41:25Z 813.40 2014-09-20T10:41:26Z 813.50 2014-09-20T10:41:28Z 813.70 2014-09-20T10:41:28Z 813.80 2014-09-20T10:41:30Z 813.90 2014-09-20T10:41:30Z 814.00 2014-09-20T10:41:32Z 814.20 2014-09-20T10:41:33Z 814.40 2014-09-20T10:41:33Z 814.50 2014-09-20T10:41:35Z 814.80 2014-09-20T10:41:37Z 814.90 2014-09-20T10:41:37Z 815.30 2014-09-20T10:41:39Z 815.70 2014-09-20T10:41:40Z 816.00 2014-09-20T10:41:40Z 816.40 2014-09-20T10:41:42Z 817.20 2014-09-20T10:41:44Z 817.70 2014-09-20T10:41:44Z 818.10 2014-09-20T10:41:46Z 818.90 2014-09-20T10:41:47Z 819.30 2014-09-20T10:41:49Z 819.90 2014-09-20T10:41:51Z 820.30 2014-09-20T10:41:51Z 820.90 2014-09-20T10:41:54Z 821.60 2014-09-20T10:41:56Z 822.20 2014-09-20T10:41:56Z 823.10 2014-09-20T10:41:58Z 823.60 2014-09-20T10:42:00Z 824.00 2014-09-20T10:42:01Z 824.40 2014-09-20T10:42:03Z 824.70 2014-09-20T10:42:03Z 825.00 2014-09-20T10:42:05Z 825.20 2014-09-20T10:42:06Z 825.30 2014-09-20T10:42:08Z 825.40 2014-09-20T10:42:10Z 825.50 2014-09-20T10:42:10Z 825.60 2014-09-20T10:42:12Z 825.70 2014-09-20T10:42:12Z 825.80 2014-09-20T10:42:13Z 825.90 2014-09-20T10:42:15Z 826.10 2014-09-20T10:42:15Z 826.20 2014-09-20T10:42:17Z 826.30 2014-09-20T10:42:17Z 826.40 2014-09-20T10:42:19Z 826.50 2014-09-20T10:42:20Z 826.40 2014-09-20T10:42:22Z 826.50 2014-09-20T10:42:24Z 826.70 2014-09-20T10:42:27Z 827.00 2014-09-20T10:42:27Z 827.30 2014-09-20T10:42:29Z 827.40 2014-09-20T10:42:29Z 827.70 2014-09-20T10:42:31Z 827.90 2014-09-20T10:42:31Z 828.10 2014-09-20T10:42:33Z 828.70 2014-09-20T10:42:34Z 829.20 2014-09-20T10:42:34Z 829.80 2014-09-20T10:42:36Z 830.30 2014-09-20T10:42:36Z 831.00 2014-09-20T10:42:38Z 831.40 2014-09-20T10:42:38Z 831.90 2014-09-20T10:42:40Z 832.50 2014-09-20T10:42:41Z 833.20 2014-09-20T10:42:41Z 833.70 2014-09-20T10:42:43Z 834.20 2014-09-20T10:42:43Z 834.80 2014-09-20T10:42:45Z 835.30 2014-09-20T10:42:45Z 835.80 2014-09-20T10:42:47Z 836.30 2014-09-20T10:42:48Z 836.60 2014-09-20T10:42:48Z 836.90 2014-09-20T10:42:50Z 837.00 2014-09-20T10:42:50Z 837.40 2014-09-20T10:42:52Z 837.80 2014-09-20T10:42:54Z 838.20 2014-09-20T10:42:55Z 838.60 2014-09-20T10:42:55Z 839.00 2014-09-20T10:42:57Z 839.50 2014-09-20T10:42:57Z 840.00 2014-09-20T10:42:59Z 840.40 2014-09-20T10:42:59Z 841.10 2014-09-20T10:43:02Z 841.80 2014-09-20T10:43:04Z 842.10 2014-09-20T10:43:04Z 842.40 2014-09-20T10:43:06Z 842.70 2014-09-20T10:43:06Z 843.00 2014-09-20T10:43:07Z 843.40 2014-09-20T10:43:09Z 843.90 2014-09-20T10:43:09Z 844.20 2014-09-20T10:43:11Z 844.60 2014-09-20T10:43:11Z 845.00 2014-09-20T10:43:13Z 845.30 2014-09-20T10:43:13Z 845.40 2014-09-20T10:43:14Z 845.50 2014-09-20T10:43:16Z 845.50 2014-09-20T10:43:18Z 845.60 2014-09-20T10:43:20Z 846.50 2014-09-20T10:43:23Z 847.30 2014-09-20T10:43:25Z 848.00 2014-09-20T10:43:27Z 848.50 2014-09-20T10:43:28Z 848.90 2014-09-20T10:43:30Z 849.30 2014-09-20T10:43:32Z 849.60 2014-09-20T10:43:35Z 849.80 2014-09-20T10:43:37Z 850.20 2014-09-20T10:43:39Z 850.60 2014-09-20T10:43:41Z 850.80 2014-09-20T10:43:42Z 851.20 2014-09-20T10:43:44Z 851.50 2014-09-20T10:43:46Z 852.10 2014-09-20T10:43:47Z 852.50 2014-09-20T10:43:49Z 852.90 2014-09-20T10:43:51Z 853.00 2014-09-20T10:43:53Z 852.90 2014-09-20T10:43:56Z 853.20 2014-09-20T10:43:58Z 853.60 2014-09-20T10:44:00Z 854.00 2014-09-20T10:44:01Z 854.60 2014-09-20T10:44:03Z 854.80 2014-09-20T10:44:05Z 855.00 2014-09-20T10:44:05Z 855.20 2014-09-20T10:44:07Z 855.50 2014-09-20T10:44:07Z 855.80 2014-09-20T10:44:08Z 856.00 2014-09-20T10:44:10Z 856.20 2014-09-20T10:44:10Z 856.20 2014-09-20T10:44:12Z 856.20 2014-09-20T10:44:14Z 856.60 2014-09-20T10:44:15Z 857.10 2014-09-20T10:44:17Z 858.40 2014-09-20T10:44:19Z 859.10 2014-09-20T10:44:21Z 860.10 2014-09-20T10:44:22Z 862.00 2014-09-20T10:44:24Z 863.90 2014-09-20T10:44:26Z 865.40 2014-09-20T10:44:28Z 866.60 2014-09-20T10:44:29Z 867.90 2014-09-20T10:44:31Z 869.30 2014-09-20T10:44:33Z 870.70 2014-09-20T10:44:36Z 871.70 2014-09-20T10:44:38Z 872.40 2014-09-20T10:44:40Z 873.00 2014-09-20T10:44:41Z 874.00 2014-09-20T10:44:43Z 874.70 2014-09-20T10:44:45Z 875.40 2014-09-20T10:44:47Z 875.50 2014-09-20T10:44:50Z 875.00 2014-09-20T10:44:52Z 874.10 2014-09-20T10:44:54Z 873.50 2014-09-20T10:44:55Z 873.20 2014-09-20T10:44:57Z 872.80 2014-09-20T10:44:57Z 872.60 2014-09-20T10:44:59Z 872.40 2014-09-20T10:44:59Z 872.60 2014-09-20T10:45:01Z 873.10 2014-09-20T10:45:04Z 873.50 2014-09-20T10:45:06Z 873.90 2014-09-20T10:45:08Z 874.00 2014-09-20T10:45:09Z 874.00 2014-09-20T10:45:11Z 874.00 2014-09-20T10:45:13Z 874.00 2014-09-20T10:45:16Z 874.30 2014-09-20T10:45:18Z 874.30 2014-09-20T10:45:20Z 874.10 2014-09-20T10:45:20Z 874.10 2014-09-20T10:45:23Z 874.00 2014-09-20T10:45:23Z 874.10 2014-09-20T10:45:25Z 874.20 2014-09-20T10:45:25Z 874.30 2014-09-20T10:45:27Z 874.30 2014-09-20T10:45:27Z 874.40 2014-09-20T10:45:30Z 874.40 2014-09-20T10:45:30Z 874.60 2014-09-20T10:45:32Z 874.90 2014-09-20T10:45:32Z 875.50 2014-09-20T10:45:34Z 876.20 2014-09-20T10:45:37Z 876.70 2014-09-20T10:45:37Z 877.30 2014-09-20T10:45:39Z 879.00 2014-09-20T10:45:41Z 880.40 2014-09-20T10:45:42Z 881.20 2014-09-20T10:45:44Z 882.00 2014-09-20T10:45:44Z 882.70 2014-09-20T10:45:46Z 883.50 2014-09-20T10:45:46Z 884.90 2014-09-20T10:45:48Z 886.30 2014-09-20T10:45:51Z 887.80 2014-09-20T10:45:53Z 888.80 2014-09-20T10:45:53Z 889.80 2014-09-20T10:45:55Z 890.80 2014-09-20T10:45:55Z 891.90 2014-09-20T10:45:56Z 893.10 2014-09-20T10:45:58Z 894.30 2014-09-20T10:45:58Z 895.40 2014-09-20T10:46:00Z 896.40 2014-09-20T10:46:00Z 898.50 2014-09-20T10:46:03Z 899.30 2014-09-20T10:46:03Z 900.10 2014-09-20T10:46:05Z 900.80 2014-09-20T10:46:05Z 901.50 2014-09-20T10:46:07Z 902.40 2014-09-20T10:46:09Z 903.00 2014-09-20T10:46:10Z 904.20 2014-09-20T10:46:12Z 904.40 2014-09-20T10:46:14Z 904.70 2014-09-20T10:46:14Z 905.00 2014-09-20T10:46:16Z 905.40 2014-09-20T10:46:17Z 906.10 2014-09-20T10:46:19Z 906.70 2014-09-20T10:46:19Z 907.20 2014-09-20T10:46:21Z 907.70 2014-09-20T10:46:21Z 908.90 2014-09-20T10:46:24Z 910.40 2014-09-20T10:46:26Z 911.30 2014-09-20T10:46:28Z 912.60 2014-09-20T10:46:29Z 913.30 2014-09-20T10:46:31Z 913.90 2014-09-20T10:46:31Z 914.30 2014-09-20T10:46:33Z 914.50 2014-09-20T10:46:35Z 914.20 2014-09-20T10:46:38Z 913.40 2014-09-20T10:46:40Z 912.40 2014-09-20T10:46:42Z 911.50 2014-09-20T10:46:43Z 910.70 2014-09-20T10:46:45Z 910.10 2014-09-20T10:46:47Z 909.90 2014-09-20T10:46:49Z 909.70 2014-09-20T10:46:50Z 909.60 2014-09-20T10:46:52Z 909.20 2014-09-20T10:46:52Z 909.10 2014-09-20T10:46:54Z 908.80 2014-09-20T10:46:56Z 908.80 2014-09-20T10:46:57Z 909.20 2014-09-20T10:46:59Z 910.00 2014-09-20T10:47:01Z 910.50 2014-09-20T10:47:01Z 911.10 2014-09-20T10:47:03Z 911.70 2014-09-20T10:47:04Z 911.90 2014-09-20T10:47:06Z 912.50 2014-09-20T10:47:08Z 913.00 2014-09-20T10:47:11Z 913.80 2014-09-20T10:47:13Z 914.20 2014-09-20T10:47:13Z 914.50 2014-09-20T10:47:15Z 914.70 2014-09-20T10:47:15Z 914.70 2014-09-20T10:47:17Z 914.60 2014-09-20T10:47:18Z 914.40 2014-09-20T10:47:20Z 914.20 2014-09-20T10:47:22Z 914.00 2014-09-20T10:47:24Z 913.80 2014-09-20T10:47:25Z 913.60 2014-09-20T10:47:27Z 913.60 2014-09-20T10:47:29Z 913.70 2014-09-20T10:47:29Z 913.80 2014-09-20T10:47:32Z 913.70 2014-09-20T10:47:32Z 913.80 2014-09-20T10:47:34Z 914.10 2014-09-20T10:47:36Z 914.40 2014-09-20T10:47:39Z 914.60 2014-09-20T10:47:41Z 915.50 2014-09-20T10:47:43Z 916.20 2014-09-20T10:47:44Z 916.80 2014-09-20T10:47:46Z 916.90 2014-09-20T10:47:48Z 917.20 2014-09-20T10:47:48Z 917.40 2014-09-20T10:47:50Z 917.70 2014-09-20T10:47:51Z 918.20 2014-09-20T10:47:53Z 918.60 2014-09-20T10:47:55Z 919.00 2014-09-20T10:47:57Z 919.30 2014-09-20T10:47:58Z 919.70 2014-09-20T10:48:00Z 920.10 2014-09-20T10:48:02Z 920.40 2014-09-20T10:48:04Z 920.80 2014-09-20T10:48:05Z 921.00 2014-09-20T10:48:07Z 920.90 2014-09-20T10:48:09Z 920.90 2014-09-20T10:48:11Z 921.00 2014-09-20T10:48:12Z 920.80 2014-09-20T10:48:14Z 920.80 2014-09-20T10:48:16Z 920.80 2014-09-20T10:48:18Z 920.80 2014-09-20T10:48:19Z 921.10 2014-09-20T10:48:21Z 921.50 2014-09-20T10:48:23Z 921.90 2014-09-20T10:48:23Z 922.30 2014-09-20T10:48:24Z 923.00 2014-09-20T10:48:26Z 923.70 2014-09-20T10:48:28Z 924.50 2014-09-20T10:48:30Z 925.20 2014-09-20T10:48:31Z 926.10 2014-09-20T10:48:33Z 927.00 2014-09-20T10:48:33Z 927.80 2014-09-20T10:48:35Z 928.70 2014-09-20T10:48:37Z 929.40 2014-09-20T10:48:38Z 930.00 2014-09-20T10:48:40Z 930.00 2014-09-20T10:48:42Z 930.00 2014-09-20T10:48:45Z 930.80 2014-09-20T10:48:47Z 931.60 2014-09-20T10:48:49Z 932.50 2014-09-20T10:48:51Z 933.70 2014-09-20T10:48:52Z 934.30 2014-09-20T10:48:54Z 935.10 2014-09-20T10:48:54Z 935.80 2014-09-20T10:48:56Z 936.60 2014-09-20T10:48:56Z 937.40 2014-09-20T10:48:58Z 938.20 2014-09-20T10:48:59Z 939.00 2014-09-20T10:48:59Z 940.40 2014-09-20T10:49:01Z 941.20 2014-09-20T10:49:03Z 942.20 2014-09-20T10:49:03Z 943.40 2014-09-20T10:49:05Z 944.60 2014-09-20T10:49:06Z 945.60 2014-09-20T10:49:06Z 946.70 2014-09-20T10:49:08Z 947.70 2014-09-20T10:49:08Z 948.80 2014-09-20T10:49:10Z 949.80 2014-09-20T10:49:10Z 950.60 2014-09-20T10:49:12Z 951.40 2014-09-20T10:49:13Z 952.50 2014-09-20T10:49:15Z 953.00 2014-09-20T10:49:17Z 952.90 2014-09-20T10:49:17Z 952.80 2014-09-20T10:49:18Z 952.90 2014-09-20T10:49:20Z 953.10 2014-09-20T10:49:20Z 953.30 2014-09-20T10:49:22Z 953.40 2014-09-20T10:49:22Z 953.60 2014-09-20T10:49:24Z 954.00 2014-09-20T10:49:24Z 954.40 2014-09-20T10:49:25Z 954.80 2014-09-20T10:49:27Z 955.10 2014-09-20T10:49:27Z 955.30 2014-09-20T10:49:29Z 955.60 2014-09-20T10:49:31Z 955.70 2014-09-20T10:49:31Z 955.90 2014-09-20T10:49:34Z 955.60 2014-09-20T10:49:36Z 954.90 2014-09-20T10:49:39Z 954.00 2014-09-20T10:49:41Z 953.10 2014-09-20T10:49:43Z 952.10 2014-09-20T10:49:43Z 951.30 2014-09-20T10:49:45Z 950.30 2014-09-20T10:49:46Z 949.80 2014-09-20T10:49:46Z 949.30 2014-09-20T10:49:48Z 949.00 2014-09-20T10:49:50Z 949.00 2014-09-20T10:49:52Z 949.70 2014-09-20T10:49:53Z 951.50 2014-09-20T10:49:55Z 952.70 2014-09-20T10:49:57Z 954.00 2014-09-20T10:49:57Z 956.50 2014-09-20T10:50:00Z 958.60 2014-09-20T10:50:02Z 960.60 2014-09-20T10:50:04Z 962.40 2014-09-20T10:50:06Z 964.70 2014-09-20T10:50:07Z 966.30 2014-09-20T10:50:09Z 966.80 2014-09-20T10:50:12Z 967.30 2014-09-20T10:50:14Z 968.00 2014-09-20T10:50:16Z 968.50 2014-09-20T10:50:18Z 969.60 2014-09-20T10:50:21Z 970.40 2014-09-20T10:50:21Z 970.80 2014-09-20T10:50:23Z 971.10 2014-09-20T10:50:23Z 971.50 2014-09-20T10:50:25Z 971.80 2014-09-20T10:50:25Z 972.10 2014-09-20T10:50:26Z 972.60 2014-09-20T10:50:28Z 973.50 2014-09-20T10:50:28Z 974.40 2014-09-20T10:50:30Z 974.90 2014-09-20T10:50:30Z 975.50 2014-09-20T10:50:32Z 976.20 2014-09-20T10:50:33Z 976.90 2014-09-20T10:50:33Z 977.90 2014-09-20T10:50:35Z 978.80 2014-09-20T10:50:35Z 979.40 2014-09-20T10:50:37Z 979.90 2014-09-20T10:50:37Z 980.30 2014-09-20T10:50:39Z 980.70 2014-09-20T10:50:40Z 981.10 2014-09-20T10:50:40Z 981.60 2014-09-20T10:50:42Z 982.00 2014-09-20T10:50:42Z 982.40 2014-09-20T10:50:44Z 983.40 2014-09-20T10:50:46Z 983.90 2014-09-20T10:50:47Z 984.30 2014-09-20T10:50:47Z 985.00 2014-09-20T10:50:49Z 985.60 2014-09-20T10:50:49Z 986.20 2014-09-20T10:50:51Z 986.90 2014-09-20T10:50:51Z 987.50 2014-09-20T10:50:53Z 988.10 2014-09-20T10:50:54Z 988.50 2014-09-20T10:50:54Z 988.80 2014-09-20T10:50:56Z 989.30 2014-09-20T10:50:56Z 989.60 2014-09-20T10:50:58Z 990.20 2014-09-20T10:50:58Z 990.80 2014-09-20T10:51:00Z 991.90 2014-09-20T10:51:01Z 992.50 2014-09-20T10:51:03Z 993.40 2014-09-20T10:51:05Z 994.40 2014-09-20T10:51:06Z 995.30 2014-09-20T10:51:08Z 995.70 2014-09-20T10:51:10Z 995.90 2014-09-20T10:51:12Z 995.60 2014-09-20T10:51:12Z 994.70 2014-09-20T10:51:15Z 994.10 2014-09-20T10:51:15Z 993.50 2014-09-20T10:51:17Z 992.60 2014-09-20T10:51:17Z 991.90 2014-09-20T10:51:19Z 991.10 2014-09-20T10:51:19Z 990.30 2014-09-20T10:51:20Z 989.60 2014-09-20T10:51:22Z 988.80 2014-09-20T10:51:22Z 988.00 2014-09-20T10:51:24Z 987.00 2014-09-20T10:51:24Z 986.10 2014-09-20T10:51:26Z 984.50 2014-09-20T10:51:27Z 984.20 2014-09-20T10:51:27Z 984.00 2014-09-20T10:51:29Z 984.00 2014-09-20T10:51:29Z 983.50 2014-09-20T10:51:33Z 985.60 2014-09-20T10:51:36Z 987.10 2014-09-20T10:51:38Z 988.10 2014-09-20T10:51:41Z 989.50 2014-09-20T10:51:43Z 990.80 2014-09-20T10:51:45Z 992.60 2014-09-20T10:51:47Z 993.90 2014-09-20T10:51:48Z 995.70 2014-09-20T10:51:50Z 996.80 2014-09-20T10:51:52Z 997.40 2014-09-20T10:51:52Z 998.00 2014-09-20T10:51:54Z 998.70 2014-09-20T10:51:55Z 998.80 2014-09-20T10:51:57Z 999.20 2014-09-20T10:51:57Z 999.70 2014-09-20T10:51:59Z 1000.40 2014-09-20T10:51:59Z 1000.90 2014-09-20T10:52:00Z 1001.30 2014-09-20T10:52:02Z 1001.80 2014-09-20T10:52:02Z 1002.30 2014-09-20T10:52:04Z 1002.40 2014-09-20T10:52:06Z 1002.70 2014-09-20T10:52:07Z 1003.30 2014-09-20T10:52:09Z 1004.00 2014-09-20T10:52:11Z 1004.30 2014-09-20T10:52:13Z 1004.90 2014-09-20T10:52:16Z 1004.80 2014-09-20T10:52:16Z 1004.30 2014-09-20T10:52:18Z 1003.90 2014-09-20T10:52:18Z 1003.40 2014-09-20T10:52:21Z 1002.70 2014-09-20T10:52:23Z 1002.70 2014-09-20T10:52:23Z 1002.80 2014-09-20T10:52:25Z 1002.80 2014-09-20T10:52:28Z 1002.60 2014-09-20T10:52:30Z 1002.40 2014-09-20T10:52:32Z 1002.20 2014-09-20T10:52:34Z 1001.80 2014-09-20T10:52:35Z 1001.10 2014-09-20T10:52:37Z 1000.70 2014-09-20T10:52:39Z 1000.60 2014-09-20T10:52:42Z 1000.60 2014-09-20T10:52:44Z 1000.70 2014-09-20T10:52:46Z 1001.00 2014-09-20T10:52:48Z 1001.60 2014-09-20T10:52:49Z 1001.90 2014-09-20T10:52:51Z 1002.50 2014-09-20T10:52:51Z 1003.00 2014-09-20T10:52:53Z 1004.30 2014-09-20T10:52:54Z 1004.90 2014-09-20T10:52:56Z 1005.50 2014-09-20T10:52:56Z 1006.20 2014-09-20T10:52:58Z 1007.50 2014-09-20T10:52:58Z 1008.80 2014-09-20T10:53:00Z 1009.50 2014-09-20T10:53:00Z 1008.90 2014-09-20T10:53:01Z 1007.40 2014-09-20T10:53:03Z 1006.30 2014-09-20T10:53:03Z 1005.30 2014-09-20T10:53:05Z 1004.20 2014-09-20T10:53:05Z 1003.20 2014-09-20T10:53:07Z 1002.20 2014-09-20T10:53:07Z 1001.10 2014-09-20T10:53:08Z 1000.10 2014-09-20T10:53:10Z 999.20 2014-09-20T10:53:10Z 997.60 2014-09-20T10:53:12Z 996.70 2014-09-20T10:53:14Z 995.60 2014-09-20T10:53:15Z 994.50 2014-09-20T10:53:17Z 993.80 2014-09-20T10:53:17Z 993.20 2014-09-20T10:53:19Z 993.30 2014-09-20T10:53:21Z 993.50 2014-09-20T10:53:22Z 994.50 2014-09-20T10:53:22Z 995.60 2014-09-20T10:53:29Z 996.90 2014-09-20T10:53:31Z 997.70 2014-09-20T10:53:33Z 998.80 2014-09-20T10:53:38Z 999.90 2014-09-20T10:53:42Z 1001.10 2014-09-20T10:53:45Z 1001.90 2014-09-20T10:53:47Z 1003.50 2014-09-20T10:53:48Z 1004.50 2014-09-20T10:53:50Z 1005.60 2014-09-20T10:53:50Z 1006.80 2014-09-20T10:53:52Z 1007.80 2014-09-20T10:53:52Z 1009.00 2014-09-20T10:53:54Z 1010.40 2014-09-20T10:53:54Z 1011.60 2014-09-20T10:53:55Z 1012.90 2014-09-20T10:53:57Z 1015.00 2014-09-20T10:53:59Z 1017.00 2014-09-20T10:54:01Z 1019.10 2014-09-20T10:54:02Z 1021.20 2014-09-20T10:54:04Z 1023.30 2014-09-20T10:54:06Z 1023.70 2014-09-20T10:54:09Z 1024.30 2014-09-20T10:54:11Z 1024.60 2014-09-20T10:54:11Z 1025.10 2014-09-20T10:54:13Z 1025.60 2014-09-20T10:54:15Z 1026.10 2014-09-20T10:54:16Z 1027.00 2014-09-20T10:54:18Z 1027.80 2014-09-20T10:54:20Z 1028.20 2014-09-20T10:54:20Z 1028.40 2014-09-20T10:54:22Z 1028.10 2014-09-20T10:54:23Z 1028.00 2014-09-20T10:54:23Z 1028.20 2014-09-20T10:54:25Z 1028.60 2014-09-20T10:54:27Z 1028.90 2014-09-20T10:54:29Z 1029.30 2014-09-20T10:54:30Z 1029.60 2014-09-20T10:54:30Z 1030.00 2014-09-20T10:54:32Z 1030.80 2014-09-20T10:54:34Z 1031.90 2014-09-20T10:54:35Z 1033.10 2014-09-20T10:54:37Z 1034.20 2014-09-20T10:54:39Z 1035.20 2014-09-20T10:54:41Z 1036.40 2014-09-20T10:54:44Z 1037.70 2014-09-20T10:54:46Z 1039.00 2014-09-20T10:54:48Z 1039.90 2014-09-20T10:54:48Z 1040.50 2014-09-20T10:54:49Z 1041.00 2014-09-20T10:54:51Z 1041.10 2014-09-20T10:54:53Z 1040.70 2014-09-20T10:54:55Z 1040.20 2014-09-20T10:54:56Z 1039.70 2014-09-20T10:54:58Z 1038.50 2014-09-20T10:55:00Z 1037.70 2014-09-20T10:55:00Z 1036.80 2014-09-20T10:55:02Z 1035.70 2014-09-20T10:55:03Z 1035.00 2014-09-20T10:55:05Z 1034.50 2014-09-20T10:55:07Z 1034.30 2014-09-20T10:55:07Z 1034.20 2014-09-20T10:55:09Z 1034.30 2014-09-20T10:55:10Z 1034.40 2014-09-20T10:55:10Z 1034.20 2014-09-20T10:55:12Z 1033.80 2014-09-20T10:55:12Z 1033.80 2014-09-20T10:55:14Z 1034.20 2014-09-20T10:55:14Z 1034.70 2014-09-20T10:55:16Z 1035.30 2014-09-20T10:55:17Z 1036.00 2014-09-20T10:55:19Z 1036.30 2014-09-20T10:55:19Z 1036.70 2014-09-20T10:55:21Z 1037.40 2014-09-20T10:55:21Z 1038.00 2014-09-20T10:55:23Z 1039.00 2014-09-20T10:55:24Z 1039.60 2014-09-20T10:55:26Z 1040.20 2014-09-20T10:55:28Z 1040.50 2014-09-20T10:55:28Z 1040.20 2014-09-20T10:55:29Z 1039.30 2014-09-20T10:55:31Z 1038.50 2014-09-20T10:55:31Z 1037.60 2014-09-20T10:55:33Z 1036.20 2014-09-20T10:55:35Z 1035.60 2014-09-20T10:55:35Z 1034.60 2014-09-20T10:55:38Z 1035.00 2014-09-20T10:55:40Z 1035.90 2014-09-20T10:55:42Z 1036.30 2014-09-20T10:55:42Z 1036.80 2014-09-20T10:55:43Z 1038.00 2014-09-20T10:55:45Z 1038.80 2014-09-20T10:55:47Z 1040.40 2014-09-20T10:55:47Z 1041.90 2014-09-20T10:55:49Z 1043.40 2014-09-20T10:55:49Z 1045.70 2014-09-20T10:55:52Z 1047.80 2014-09-20T10:55:54Z 1048.50 2014-09-20T10:55:54Z 1049.60 2014-09-20T10:55:56Z 1050.40 2014-09-20T10:55:57Z 1050.90 2014-09-20T10:55:57Z 1051.40 2014-09-20T10:55:59Z 1051.90 2014-09-20T10:55:59Z 1052.40 2014-09-20T10:56:01Z 1053.00 2014-09-20T10:56:03Z 1053.70 2014-09-20T10:56:04Z 1054.40 2014-09-20T10:56:04Z 1055.10 2014-09-20T10:56:06Z 1055.90 2014-09-20T10:56:06Z 1056.70 2014-09-20T10:56:08Z 1057.50 2014-09-20T10:56:08Z 1058.20 2014-09-20T10:56:10Z 1059.00 2014-09-20T10:56:11Z 1060.00 2014-09-20T10:56:11Z 1061.10 2014-09-20T10:56:13Z 1061.90 2014-09-20T10:56:13Z 1062.90 2014-09-20T10:56:15Z 1063.90 2014-09-20T10:56:15Z 1064.90 2014-09-20T10:56:17Z 1066.10 2014-09-20T10:56:18Z 1067.50 2014-09-20T10:56:18Z 1069.00 2014-09-20T10:56:20Z 1070.20 2014-09-20T10:56:20Z 1070.50 2014-09-20T10:56:22Z 1070.70 2014-09-20T10:56:22Z 1070.60 2014-09-20T10:56:23Z 1070.20 2014-09-20T10:56:25Z 1069.80 2014-09-20T10:56:25Z 1069.50 2014-09-20T10:56:27Z 1068.40 2014-09-20T10:56:27Z 1067.40 2014-09-20T10:56:29Z 1066.70 2014-09-20T10:56:29Z 1066.10 2014-09-20T10:56:30Z 1065.80 2014-09-20T10:56:32Z 1065.40 2014-09-20T10:56:32Z 1064.80 2014-09-20T10:56:34Z 1064.10 2014-09-20T10:56:34Z 1063.20 2014-09-20T10:56:36Z 1062.60 2014-09-20T10:56:36Z 1062.00 2014-09-20T10:56:37Z 1061.50 2014-09-20T10:56:39Z 1060.90 2014-09-20T10:56:39Z 1060.20 2014-09-20T10:56:41Z 1059.50 2014-09-20T10:56:41Z 1058.90 2014-09-20T10:56:43Z 1058.30 2014-09-20T10:56:43Z 1057.50 2014-09-20T10:56:44Z 1056.30 2014-09-20T10:56:46Z 1055.20 2014-09-20T10:56:46Z 1054.20 2014-09-20T10:56:48Z 1053.20 2014-09-20T10:56:48Z 1052.60 2014-09-20T10:56:50Z 1051.70 2014-09-20T10:56:51Z 1050.90 2014-09-20T10:56:51Z 1050.10 2014-09-20T10:56:53Z 1049.30 2014-09-20T10:56:53Z 1048.60 2014-09-20T10:56:55Z 1048.00 2014-09-20T10:56:55Z 1047.40 2014-09-20T10:56:57Z 1046.90 2014-09-20T10:56:58Z 1046.50 2014-09-20T10:56:58Z 1046.00 2014-09-20T10:57:00Z 1045.30 2014-09-20T10:57:00Z 1044.80 2014-09-20T10:57:02Z 1044.40 2014-09-20T10:57:02Z 1044.00 2014-09-20T10:57:04Z 1043.60 2014-09-20T10:57:05Z 1043.30 2014-09-20T10:57:05Z 1042.90 2014-09-20T10:57:07Z 1042.40 2014-09-20T10:57:07Z 1042.20 2014-09-20T10:57:09Z 1041.90 2014-09-20T10:57:11Z 1041.70 2014-09-20T10:57:12Z 1041.60 2014-09-20T10:57:12Z 1041.40 2014-09-20T10:57:14Z 1041.30 2014-09-20T10:57:16Z 1041.30 2014-09-20T10:57:16Z 1041.30 2014-09-20T10:57:17Z 1041.40 2014-09-20T10:57:19Z 1041.60 2014-09-20T10:57:19Z 1041.60 2014-09-20T10:57:21Z 1041.50 2014-09-20T10:57:21Z 1041.40 2014-09-20T10:57:23Z 1041.40 2014-09-20T10:57:23Z 1041.50 2014-09-20T10:57:24Z 1041.60 2014-09-20T10:57:26Z 1041.40 2014-09-20T10:57:26Z 1041.10 2014-09-20T10:57:28Z 1040.50 2014-09-20T10:57:28Z 1039.80 2014-09-20T10:57:30Z 1039.40 2014-09-20T10:57:30Z 1039.40 2014-09-20T10:57:31Z 1039.50 2014-09-20T10:57:33Z 1040.00 2014-09-20T10:57:35Z 1040.60 2014-09-20T10:57:37Z 1041.50 2014-09-20T10:57:38Z 1042.40 2014-09-20T10:57:40Z 1043.40 2014-09-20T10:57:42Z 1043.80 2014-09-20T10:57:44Z 1044.10 2014-09-20T10:57:45Z 1044.20 2014-09-20T10:57:45Z 1044.30 2014-09-20T10:57:47Z 1044.30 2014-09-20T10:57:49Z 1044.30 2014-09-20T10:57:49Z 1044.30 2014-09-20T10:57:51Z 1044.30 2014-09-20T10:57:52Z 1044.20 2014-09-20T10:57:52Z 1044.10 2014-09-20T10:57:54Z 1043.90 2014-09-20T10:57:54Z 1043.80 2014-09-20T10:57:56Z 1043.70 2014-09-20T10:57:56Z 1043.60 2014-09-20T10:57:58Z 1043.50 2014-09-20T10:57:59Z 1043.50 2014-09-20T10:57:59Z 1043.40 2014-09-20T10:58:01Z 1043.40 2014-09-20T10:58:01Z 1043.30 2014-09-20T10:58:03Z 1043.20 2014-09-20T10:58:03Z 1043.20 2014-09-20T10:58:05Z 1043.20 2014-09-20T10:58:06Z 1043.20 2014-09-20T10:58:08Z 1043.30 2014-09-20T10:58:08Z 1043.30 2014-09-20T10:58:10Z 1043.30 2014-09-20T10:58:10Z 1043.40 2014-09-20T10:58:12Z 1043.40 2014-09-20T10:58:13Z 1043.70 2014-09-20T10:58:15Z 1043.90 2014-09-20T10:58:15Z 1044.20 2014-09-20T10:58:17Z 1044.40 2014-09-20T10:58:17Z 1044.90 2014-09-20T10:58:20Z 1045.50 2014-09-20T10:58:22Z 1046.10 2014-09-20T10:58:24Z 1046.80 2014-09-20T10:58:25Z 1047.60 2014-09-20T10:58:27Z 1048.00 2014-09-20T10:58:29Z 1048.50 2014-09-20T10:58:29Z 1049.00 2014-09-20T10:58:31Z 1049.70 2014-09-20T10:58:32Z 1050.10 2014-09-20T10:58:34Z 1050.50 2014-09-20T10:58:34Z 1051.20 2014-09-20T10:58:36Z 1051.10 2014-09-20T10:58:38Z 1051.00 2014-09-20T10:58:39Z 1051.10 2014-09-20T10:58:41Z 1051.30 2014-09-20T10:58:45Z 1050.90 2014-09-20T10:58:48Z 1050.00 2014-09-20T10:58:50Z 1049.60 2014-09-20T10:58:52Z 1049.50 2014-09-20T10:58:59Z 1050.20 2014-09-20T10:59:02Z 1049.50 2014-09-20T10:59:04Z 1048.30 2014-09-20T10:59:44Z 1047.60 2014-09-20T11:00:36Z 1047.90 2014-09-20T11:00:40Z 1048.00 2014-09-20T11:00:41Z 1048.20 2014-09-20T11:00:45Z 1048.20 2014-09-20T11:00:47Z 1048.00 2014-09-20T11:00:48Z 1047.70 2014-09-20T11:00:50Z 1047.50 2014-09-20T11:00:52Z 1047.50 2014-09-20T11:00:57Z 1048.00 2014-09-20T11:01:07Z 1048.40 2014-09-20T11:02:03Z 1049.20 2014-09-20T11:02:15Z 1049.80 2014-09-20T11:02:26Z 1049.90 2014-09-20T11:02:31Z 1049.70 2014-09-20T11:02:35Z 1049.70 2014-09-20T11:02:38Z 1049.30 2014-09-20T11:02:43Z 1048.80 2014-09-20T11:02:59Z 1048.80 2014-09-20T11:03:04Z 1027.40 2014-09-20T11:04:07Z 1030.50 2014-09-20T11:04:17Z 1033.30 2014-09-20T11:04:21Z 1034.90 2014-09-20T11:04:21Z 1036.30 2014-09-20T11:04:24Z 1037.50 2014-09-20T11:04:36Z 1037.30 2014-09-20T11:04:40Z 1037.00 2014-09-20T11:04:52Z 1036.80 2014-09-20T11:04:52Z 1036.80 2014-09-20T11:04:54Z 1036.30 2014-09-20T11:04:57Z 1036.10 2014-09-20T11:05:03Z 1036.70 2014-09-20T11:05:11Z 1037.40 2014-09-20T11:05:22Z 1037.70 2014-09-20T11:05:36Z 1038.40 2014-09-20T11:05:53Z 1039.50 2014-09-20T11:06:07Z 1039.60 2014-09-20T11:06:14Z 1039.80 2014-09-20T11:06:33Z 1040.30 2014-09-20T11:06:49Z 1040.40 2014-09-20T11:06:52Z 1041.10 2014-09-20T11:06:54Z 1041.90 2014-09-20T11:06:56Z 1042.80 2014-09-20T11:06:56Z 1043.70 2014-09-20T11:06:58Z 1045.10 2014-09-20T11:06:59Z 1046.60 2014-09-20T11:06:59Z 1048.20 2014-09-20T11:07:01Z 1049.90 2014-09-20T11:07:01Z 1052.10 2014-09-20T11:07:03Z 1054.50 2014-09-20T11:07:03Z 1056.60 2014-09-20T11:07:05Z 1058.40 2014-09-20T11:07:06Z 1058.90 2014-09-20T11:07:06Z 1059.50 2014-09-20T11:07:08Z 1060.10 2014-09-20T11:07:08Z 1060.60 2014-09-20T11:07:10Z 1061.10 2014-09-20T11:07:10Z 1061.80 2014-09-20T11:07:11Z 1062.40 2014-09-20T11:07:13Z 1063.20 2014-09-20T11:07:13Z 1064.20 2014-09-20T11:07:15Z 1065.20 2014-09-20T11:07:15Z 1066.50 2014-09-20T11:07:17Z 1067.60 2014-09-20T11:07:17Z 1068.60 2014-09-20T11:07:18Z 1069.50 2014-09-20T11:07:20Z 1070.50 2014-09-20T11:07:20Z 1071.40 2014-09-20T11:07:22Z 1072.20 2014-09-20T11:07:22Z 1073.10 2014-09-20T11:07:24Z 1074.00 2014-09-20T11:07:24Z 1074.60 2014-09-20T11:07:25Z 1075.00 2014-09-20T11:07:27Z 1075.40 2014-09-20T11:07:27Z 1075.90 2014-09-20T11:07:29Z 1076.30 2014-09-20T11:07:29Z 1076.80 2014-09-20T11:07:31Z 1077.30 2014-09-20T11:07:31Z 1078.10 2014-09-20T11:07:34Z 1078.60 2014-09-20T11:07:34Z 1079.20 2014-09-20T11:07:36Z 1080.00 2014-09-20T11:07:36Z 1080.80 2014-09-20T11:07:38Z 1081.80 2014-09-20T11:07:39Z 1082.60 2014-09-20T11:07:39Z 1083.60 2014-09-20T11:07:41Z 1084.80 2014-09-20T11:07:41Z 1086.20 2014-09-20T11:07:43Z 1087.50 2014-09-20T11:07:43Z 1088.40 2014-09-20T11:07:45Z 1089.30 2014-09-20T11:07:46Z 1091.20 2014-09-20T11:07:48Z 1092.40 2014-09-20T11:07:48Z 1093.50 2014-09-20T11:07:50Z 1094.90 2014-09-20T11:07:50Z 1095.80 2014-09-20T11:07:52Z 1096.10 2014-09-20T11:07:53Z 1096.30 2014-09-20T11:07:53Z 1096.40 2014-09-20T11:07:55Z 1096.50 2014-09-20T11:07:55Z 1096.50 2014-09-20T11:07:57Z 1097.20 2014-09-20T11:08:00Z 1098.50 2014-09-20T11:08:02Z 1099.40 2014-09-20T11:08:02Z 1100.40 2014-09-20T11:08:04Z 1101.90 2014-09-20T11:08:05Z 1102.90 2014-09-20T11:08:07Z 1103.90 2014-09-20T11:08:07Z 1105.10 2014-09-20T11:08:09Z 1106.20 2014-09-20T11:08:09Z 1107.40 2014-09-20T11:08:11Z 1108.70 2014-09-20T11:08:11Z 1109.90 2014-09-20T11:08:12Z 1111.10 2014-09-20T11:08:14Z 1112.40 2014-09-20T11:08:14Z 1113.80 2014-09-20T11:08:16Z 1115.00 2014-09-20T11:08:16Z 1115.80 2014-09-20T11:08:18Z 1116.50 2014-09-20T11:08:18Z 1117.20 2014-09-20T11:08:19Z 1117.60 2014-09-20T11:08:21Z 1118.10 2014-09-20T11:08:21Z 1118.60 2014-09-20T11:08:23Z 1119.60 2014-09-20T11:08:25Z 1120.20 2014-09-20T11:08:26Z 1120.80 2014-09-20T11:08:28Z 1121.40 2014-09-20T11:08:30Z 1121.70 2014-09-20T11:08:32Z 1122.30 2014-09-20T11:08:33Z 1122.60 2014-09-20T11:08:35Z 1122.50 2014-09-20T11:08:37Z 1123.00 2014-09-20T11:08:39Z 1124.00 2014-09-20T11:08:40Z 1124.80 2014-09-20T11:08:42Z 1125.80 2014-09-20T11:08:44Z 1125.70 2014-09-20T11:08:46Z 1126.10 2014-09-20T11:08:47Z 1125.80 2014-09-20T11:08:49Z 1124.40 2014-09-20T11:08:51Z 1123.60 2014-09-20T11:08:54Z 1122.80 2014-09-20T11:08:56Z 1121.10 2014-09-20T11:08:58Z 1119.90 2014-09-20T11:08:58Z 1118.90 2014-09-20T11:08:59Z 1116.50 2014-09-20T11:09:01Z 1114.20 2014-09-20T11:09:03Z 1112.30 2014-09-20T11:09:05Z 1111.30 2014-09-20T11:09:06Z 1110.70 2014-09-20T11:09:08Z 1110.10 2014-09-20T11:09:08Z 1109.70 2014-09-20T11:09:10Z 1109.20 2014-09-20T11:09:10Z 1108.30 2014-09-20T11:09:12Z 1108.80 2014-09-20T11:09:15Z 1109.90 2014-09-20T11:09:17Z 1110.40 2014-09-20T11:09:19Z 1110.40 2014-09-20T11:09:22Z 1112.90 2014-09-20T11:09:27Z 1113.40 2014-09-20T11:09:29Z 1113.90 2014-09-20T11:09:31Z 1116.40 2014-09-20T11:09:34Z 1118.10 2014-09-20T11:09:36Z 1118.70 2014-09-20T11:09:38Z 1118.10 2014-09-20T11:09:40Z 1118.00 2014-09-20T11:09:43Z 1118.30 2014-09-20T11:09:45Z 1119.00 2014-09-20T11:09:47Z 1119.10 2014-09-20T11:09:48Z 1119.40 2014-09-20T11:09:48Z 1119.80 2014-09-20T11:09:50Z 1120.30 2014-09-20T11:09:50Z 1120.50 2014-09-20T11:09:52Z 1120.90 2014-09-20T11:09:52Z 1120.90 2014-09-20T11:09:54Z 1121.20 2014-09-20T11:09:55Z 1121.90 2014-09-20T11:09:55Z 1122.40 2014-09-20T11:09:57Z 1123.30 2014-09-20T11:09:59Z 1146.30 2014-09-20T11:10:32Z 1148.00 2014-09-20T11:10:32Z 1151.40 2014-09-20T11:10:34Z 1155.10 2014-09-20T11:10:35Z 1158.70 2014-09-20T11:10:35Z 1158.30 2014-09-20T11:10:37Z 1155.90 2014-09-20T11:10:37Z 1153.90 2014-09-20T11:10:39Z 1151.60 2014-09-20T11:10:39Z 1149.60 2014-09-20T11:10:41Z 1148.00 2014-09-20T11:10:42Z 1146.70 2014-09-20T11:10:42Z 1145.60 2014-09-20T11:10:44Z 1144.80 2014-09-20T11:10:44Z 1143.60 2014-09-20T11:10:46Z 1142.40 2014-09-20T11:10:48Z 1141.90 2014-09-20T11:10:49Z 1141.10 2014-09-20T11:10:49Z 1141.10 2014-09-20T11:10:51Z 1141.60 2014-09-20T11:10:53Z 1142.00 2014-09-20T11:10:54Z 1142.70 2014-09-20T11:10:56Z 1143.40 2014-09-20T11:10:56Z 1144.30 2014-09-20T11:10:58Z 1145.40 2014-09-20T11:10:58Z 1146.30 2014-09-20T11:11:00Z 1147.00 2014-09-20T11:11:00Z 1147.80 2014-09-20T11:11:01Z 1148.40 2014-09-20T11:11:03Z 1148.90 2014-09-20T11:11:03Z 1149.50 2014-09-20T11:11:05Z 1150.20 2014-09-20T11:11:05Z 1151.30 2014-09-20T11:11:07Z 1152.30 2014-09-20T11:11:07Z 1153.40 2014-09-20T11:11:08Z 1154.20 2014-09-20T11:11:10Z 1154.50 2014-09-20T11:11:10Z 1154.60 2014-09-20T11:11:12Z 1154.80 2014-09-20T11:11:12Z 1154.90 2014-09-20T11:11:14Z 1155.30 2014-09-20T11:11:15Z 1155.60 2014-09-20T11:11:15Z 1155.90 2014-09-20T11:11:17Z 1156.30 2014-09-20T11:11:17Z 1156.80 2014-09-20T11:11:19Z 1157.50 2014-09-20T11:11:19Z 1158.30 2014-09-20T11:11:21Z 1159.00 2014-09-20T11:11:22Z 1159.70 2014-09-20T11:11:22Z 1160.50 2014-09-20T11:11:24Z 1161.40 2014-09-20T11:11:24Z 1162.30 2014-09-20T11:11:26Z 1163.50 2014-09-20T11:11:26Z 1164.40 2014-09-20T11:11:28Z 1165.30 2014-09-20T11:11:29Z 1166.10 2014-09-20T11:11:29Z 1167.00 2014-09-20T11:11:31Z 1167.70 2014-09-20T11:11:31Z 1168.20 2014-09-20T11:11:33Z 1169.00 2014-09-20T11:11:35Z 1169.40 2014-09-20T11:11:36Z 1169.70 2014-09-20T11:11:36Z 1170.20 2014-09-20T11:11:38Z 1171.10 2014-09-20T11:11:38Z 1171.90 2014-09-20T11:11:40Z 1172.70 2014-09-20T11:11:43Z 1173.60 2014-09-20T11:11:45Z 1174.80 2014-09-20T11:11:47Z 1175.70 2014-09-20T11:11:48Z 1175.80 2014-09-20T11:11:50Z 1176.10 2014-09-20T11:11:50Z 1176.40 2014-09-20T11:11:52Z 1177.40 2014-09-20T11:11:52Z 1178.70 2014-09-20T11:11:54Z 1179.70 2014-09-20T11:11:54Z 1180.50 2014-09-20T11:11:55Z 1181.40 2014-09-20T11:11:57Z 1182.10 2014-09-20T11:11:57Z 1182.80 2014-09-20T11:11:59Z 1183.50 2014-09-20T11:11:59Z 1184.10 2014-09-20T11:12:01Z 1184.40 2014-09-20T11:12:01Z 1183.90 2014-09-20T11:12:04Z 1182.40 2014-09-20T11:12:06Z 1180.60 2014-09-20T11:12:06Z 1179.20 2014-09-20T11:12:08Z 1178.00 2014-09-20T11:12:09Z 1176.90 2014-09-20T11:12:09Z 1175.90 2014-09-20T11:12:11Z 1175.00 2014-09-20T11:12:11Z 1174.40 2014-09-20T11:12:13Z 1173.80 2014-09-20T11:12:13Z 1173.20 2014-09-20T11:12:15Z 1172.50 2014-09-20T11:12:16Z 1171.70 2014-09-20T11:12:16Z 1171.00 2014-09-20T11:12:18Z 1170.30 2014-09-20T11:12:18Z 1167.10 2014-09-20T11:12:23Z 1165.90 2014-09-20T11:12:23Z 1111.20 2014-09-20T11:12:56Z 1112.60 2014-09-20T11:12:58Z 1114.70 2014-09-20T11:12:58Z 1116.70 2014-09-20T11:13:00Z 1118.70 2014-09-20T11:13:00Z 1120.30 2014-09-20T11:13:02Z 1121.60 2014-09-20T11:13:03Z 1122.60 2014-09-20T11:13:03Z 1123.30 2014-09-20T11:13:05Z 1123.70 2014-09-20T11:13:05Z 1123.90 2014-09-20T11:13:07Z 1123.60 2014-09-20T11:13:07Z 1123.20 2014-09-20T11:13:09Z 1122.70 2014-09-20T11:13:10Z 1122.00 2014-09-20T11:13:10Z 1121.30 2014-09-20T11:13:12Z 1120.40 2014-09-20T11:13:12Z 1120.00 2014-09-20T11:13:14Z 1119.30 2014-09-20T11:13:14Z 1118.50 2014-09-20T11:13:16Z 1117.80 2014-09-20T11:13:17Z 1117.20 2014-09-20T11:13:17Z 1116.60 2014-09-20T11:13:19Z 1115.80 2014-09-20T11:13:21Z 1115.50 2014-09-20T11:13:21Z 1115.40 2014-09-20T11:13:24Z 1115.50 2014-09-20T11:13:26Z 1116.00 2014-09-20T11:13:28Z 1116.40 2014-09-20T11:13:28Z 1116.70 2014-09-20T11:13:30Z 1117.00 2014-09-20T11:13:31Z 1117.50 2014-09-20T11:13:31Z 1118.80 2014-09-20T11:13:33Z 1119.50 2014-09-20T11:13:35Z 1120.40 2014-09-20T11:13:35Z 1121.70 2014-09-20T11:13:38Z 1122.60 2014-09-20T11:13:38Z 1123.60 2014-09-20T11:13:40Z 1124.50 2014-09-20T11:13:40Z 1125.50 2014-09-20T11:13:42Z 1126.70 2014-09-20T11:13:42Z 1128.00 2014-09-20T11:13:43Z 1129.10 2014-09-20T11:13:45Z 1130.20 2014-09-20T11:13:45Z 1131.50 2014-09-20T11:13:47Z 1132.90 2014-09-20T11:13:47Z 1134.30 2014-09-20T11:13:49Z 1136.10 2014-09-20T11:13:49Z 1137.70 2014-09-20T11:13:50Z 1138.50 2014-09-20T11:13:52Z 1140.10 2014-09-20T11:13:54Z 1139.90 2014-09-20T11:13:57Z 1139.80 2014-09-20T11:13:59Z 1140.20 2014-09-20T11:14:01Z 1140.90 2014-09-20T11:14:03Z 1141.90 2014-09-20T11:14:04Z 1142.50 2014-09-20T11:14:06Z 1143.20 2014-09-20T11:14:06Z 1143.90 2014-09-20T11:14:08Z 1144.50 2014-09-20T11:14:08Z 1145.10 2014-09-20T11:14:10Z 1155.80 2014-09-20T11:14:18Z 1155.40 2014-09-20T11:14:18Z 1154.40 2014-09-20T11:14:20Z 1153.40 2014-09-20T11:14:20Z 1152.10 2014-09-20T11:14:22Z 1150.60 2014-09-20T11:14:22Z 1149.80 2014-09-20T11:14:24Z 1149.20 2014-09-20T11:14:25Z 1149.20 2014-09-20T11:14:25Z 1149.60 2014-09-20T11:14:29Z 1150.30 2014-09-20T11:14:32Z 1151.30 2014-09-20T11:14:34Z 1152.20 2014-09-20T11:14:36Z 1153.10 2014-09-20T11:14:36Z 1154.10 2014-09-20T11:14:37Z 1155.00 2014-09-20T11:14:39Z 1156.00 2014-09-20T11:14:41Z 1157.10 2014-09-20T11:14:43Z 1158.50 2014-09-20T11:14:44Z 1160.00 2014-09-20T11:14:46Z 1160.90 2014-09-20T11:14:48Z 1161.80 2014-09-20T11:14:53Z 1162.60 2014-09-20T11:14:55Z 1163.40 2014-09-20T11:14:57Z 1163.70 2014-09-20T11:14:58Z 1163.80 2014-09-20T11:14:58Z 1163.70 2014-09-20T11:15:00Z 1163.50 2014-09-20T11:15:00Z 1163.30 2014-09-20T11:15:02Z 1163.10 2014-09-20T11:15:02Z 1162.80 2014-09-20T11:15:04Z 1162.50 2014-09-20T11:15:05Z 1162.30 2014-09-20T11:15:05Z 1161.80 2014-09-20T11:15:07Z 1161.60 2014-09-20T11:15:09Z 1161.80 2014-09-20T11:15:11Z 1162.00 2014-09-20T11:15:12Z 1162.60 2014-09-20T11:15:12Z 1163.20 2014-09-20T11:15:14Z 1163.80 2014-09-20T11:15:14Z 1164.60 2014-09-20T11:15:16Z 1165.30 2014-09-20T11:15:18Z 1165.80 2014-09-20T11:15:19Z 1166.50 2014-09-20T11:15:19Z 1167.10 2014-09-20T11:15:21Z 1167.70 2014-09-20T11:15:21Z 1168.20 2014-09-20T11:15:23Z 1168.70 2014-09-20T11:15:23Z 1169.30 2014-09-20T11:15:24Z 1170.00 2014-09-20T11:15:26Z 1170.60 2014-09-20T11:15:26Z 1171.30 2014-09-20T11:15:28Z 1172.00 2014-09-20T11:15:28Z 1172.70 2014-09-20T11:15:30Z 1173.20 2014-09-20T11:15:30Z 1174.00 2014-09-20T11:15:33Z 1174.60 2014-09-20T11:15:35Z 1175.40 2014-09-20T11:15:37Z 1175.90 2014-09-20T11:15:38Z 1176.10 2014-09-20T11:15:40Z 1176.30 2014-09-20T11:15:40Z 1176.60 2014-09-20T11:15:42Z 1177.10 2014-09-20T11:15:42Z 1177.50 2014-09-20T11:15:44Z 1177.90 2014-09-20T11:15:45Z 1178.60 2014-09-20T11:15:45Z 1179.60 2014-09-20T11:15:47Z 1179.90 2014-09-20T11:15:49Z 1180.20 2014-09-20T11:15:51Z 1180.70 2014-09-20T11:15:52Z 1181.70 2014-09-20T11:15:56Z 1182.60 2014-09-20T11:15:59Z 1183.70 2014-09-20T11:16:01Z 1184.20 2014-09-20T11:16:01Z 1184.90 2014-09-20T11:16:03Z 1187.10 2014-09-20T11:16:08Z 1192.30 2014-09-20T11:16:15Z 1193.30 2014-09-20T11:16:15Z 1194.20 2014-09-20T11:16:17Z 1194.90 2014-09-20T11:16:17Z 1195.40 2014-09-20T11:16:18Z 1195.90 2014-09-20T11:16:20Z 1196.60 2014-09-20T11:16:20Z 1197.50 2014-09-20T11:16:22Z 1198.20 2014-09-20T11:16:22Z 1198.90 2014-09-20T11:16:24Z 1199.60 2014-09-20T11:16:24Z 1200.30 2014-09-20T11:16:25Z 1201.00 2014-09-20T11:16:27Z 1201.60 2014-09-20T11:16:27Z 1202.30 2014-09-20T11:16:29Z 1202.80 2014-09-20T11:16:29Z 1203.30 2014-09-20T11:16:31Z 1203.70 2014-09-20T11:16:31Z 1204.30 2014-09-20T11:16:32Z 1204.80 2014-09-20T11:16:34Z 1205.40 2014-09-20T11:16:34Z 1205.90 2014-09-20T11:16:36Z 1206.50 2014-09-20T11:16:36Z 1207.10 2014-09-20T11:16:38Z 1207.70 2014-09-20T11:16:39Z 1208.10 2014-09-20T11:16:39Z 1208.70 2014-09-20T11:16:41Z 1209.10 2014-09-20T11:16:43Z 1209.60 2014-09-20T11:16:43Z 1210.10 2014-09-20T11:16:45Z 1210.50 2014-09-20T11:16:46Z 1210.90 2014-09-20T11:16:46Z 1211.80 2014-09-20T11:16:48Z 1212.80 2014-09-20T11:16:50Z 1217.10 2014-09-20T11:16:57Z 1218.00 2014-09-20T11:16:59Z 1218.80 2014-09-20T11:17:00Z 1219.60 2014-09-20T11:17:00Z 1220.10 2014-09-20T11:17:02Z 1220.70 2014-09-20T11:17:02Z 1221.40 2014-09-20T11:17:04Z 1222.20 2014-09-20T11:17:04Z 1222.40 2014-09-20T11:17:07Z 1222.10 2014-09-20T11:17:07Z 1221.50 2014-09-20T11:17:09Z 1220.80 2014-09-20T11:17:11Z 1220.40 2014-09-20T11:17:12Z 1220.00 2014-09-20T11:17:14Z 1219.60 2014-09-20T11:17:14Z 1219.20 2014-09-20T11:17:16Z 1218.80 2014-09-20T11:17:16Z 1218.60 2014-09-20T11:17:18Z 1218.00 2014-09-20T11:17:19Z 1217.40 2014-09-20T11:17:21Z 1216.80 2014-09-20T11:17:23Z 1216.10 2014-09-20T11:17:25Z 1215.10 2014-09-20T11:17:28Z 1214.20 2014-09-20T11:17:30Z 1213.50 2014-09-20T11:17:32Z 1210.70 2014-09-20T11:17:39Z 1210.00 2014-09-20T11:17:40Z 1209.10 2014-09-20T11:17:42Z 1208.20 2014-09-20T11:17:44Z 1206.10 2014-09-20T11:17:49Z 1205.60 2014-09-20T11:17:49Z 1205.00 2014-09-20T11:17:51Z 1204.90 2014-09-20T11:18:08Z 1205.70 2014-09-20T11:18:10Z 1212.00 2014-09-20T11:18:15Z 1212.40 2014-09-20T11:18:15Z 1212.70 2014-09-20T11:18:17Z 1212.60 2014-09-20T11:18:17Z 1212.30 2014-09-20T11:18:19Z 1211.90 2014-09-20T11:18:19Z 1211.60 2014-09-20T11:18:20Z 1211.40 2014-09-20T11:18:22Z 1210.50 2014-09-20T11:18:22Z 1209.10 2014-09-20T11:18:24Z 1207.70 2014-09-20T11:18:24Z 1206.90 2014-09-20T11:18:26Z 1206.10 2014-09-20T11:18:27Z 1205.60 2014-09-20T11:18:29Z 1205.10 2014-09-20T11:18:29Z 1204.80 2014-09-20T11:18:31Z 1204.60 2014-09-20T11:18:31Z 1204.00 2014-09-20T11:18:33Z 1203.30 2014-09-20T11:18:34Z 1202.80 2014-09-20T11:18:34Z 1202.70 2014-09-20T11:18:36Z 1202.50 2014-09-20T11:18:36Z 1202.30 2014-09-20T11:18:38Z 1202.50 2014-09-20T11:18:40Z 1203.00 2014-09-20T11:18:41Z 1203.60 2014-09-20T11:18:41Z 1203.90 2014-09-20T11:18:43Z 1203.90 2014-09-20T11:18:45Z 1204.10 2014-09-20T11:18:47Z 1204.40 2014-09-20T11:18:48Z 1205.00 2014-09-20T11:18:50Z 1206.20 2014-09-20T11:18:52Z 1206.90 2014-09-20T11:18:52Z 1208.50 2014-09-20T11:18:55Z 1209.50 2014-09-20T11:18:55Z 1211.30 2014-09-20T11:18:57Z 1212.40 2014-09-20T11:18:59Z 1213.10 2014-09-20T11:19:00Z 1213.60 2014-09-20T11:19:02Z 1214.10 2014-09-20T11:19:02Z 1214.60 2014-09-20T11:19:04Z 1214.90 2014-09-20T11:19:06Z 1214.80 2014-09-20T11:19:07Z 1214.30 2014-09-20T11:19:09Z 1213.70 2014-09-20T11:19:09Z 1213.10 2014-09-20T11:19:11Z 1212.30 2014-09-20T11:19:11Z 1211.70 2014-09-20T11:19:13Z 1211.10 2014-09-20T11:19:13Z 1210.50 2014-09-20T11:19:14Z 1210.00 2014-09-20T11:19:16Z 1209.70 2014-09-20T11:19:18Z 1209.30 2014-09-20T11:19:21Z 1208.80 2014-09-20T11:19:23Z 1208.50 2014-09-20T11:19:25Z 1209.60 2014-09-20T11:19:27Z 1210.30 2014-09-20T11:19:28Z 1211.00 2014-09-20T11:19:28Z 1211.60 2014-09-20T11:19:30Z 1212.30 2014-09-20T11:19:30Z 1213.20 2014-09-20T11:19:32Z 1214.00 2014-09-20T11:19:32Z 1214.80 2014-09-20T11:19:34Z 1216.30 2014-09-20T11:19:35Z 1217.30 2014-09-20T11:19:37Z 1218.50 2014-09-20T11:19:37Z 1219.50 2014-09-20T11:19:39Z 1220.50 2014-09-20T11:19:39Z 1221.90 2014-09-20T11:19:41Z 1223.30 2014-09-20T11:19:42Z 1224.50 2014-09-20T11:19:42Z 1225.60 2014-09-20T11:19:44Z 1226.70 2014-09-20T11:19:44Z 1227.70 2014-09-20T11:19:46Z 1228.80 2014-09-20T11:19:46Z 1229.80 2014-09-20T11:19:47Z 1230.50 2014-09-20T11:19:49Z 1231.50 2014-09-20T11:19:49Z 1232.50 2014-09-20T11:19:51Z 1233.30 2014-09-20T11:19:51Z 1234.00 2014-09-20T11:19:53Z 1234.60 2014-09-20T11:19:53Z 1234.90 2014-09-20T11:19:54Z 1235.30 2014-09-20T11:19:56Z 1235.60 2014-09-20T11:19:56Z 1235.90 2014-09-20T11:19:58Z 1236.20 2014-09-20T11:19:58Z 1236.50 2014-09-20T11:20:00Z 1236.90 2014-09-20T11:20:00Z 1237.70 2014-09-20T11:20:36Z 1239.50 2014-09-20T11:20:36Z 1241.50 2014-09-20T11:20:38Z 1243.20 2014-09-20T11:20:38Z 1244.60 2014-09-20T11:20:40Z 1245.80 2014-09-20T11:20:40Z 1247.00 2014-09-20T11:20:42Z 1247.90 2014-09-20T11:20:43Z 1248.80 2014-09-20T11:20:43Z 1250.20 2014-09-20T11:20:45Z 1250.90 2014-09-20T11:20:47Z 1251.70 2014-09-20T11:20:47Z 1253.10 2014-09-20T11:20:50Z 1253.40 2014-09-20T11:20:52Z 1253.60 2014-09-20T11:20:52Z 1253.80 2014-09-20T11:20:54Z 1253.90 2014-09-20T11:20:54Z 1254.00 2014-09-20T11:20:55Z 1254.50 2014-09-20T11:20:57Z 1251.50 2014-09-20T11:21:42Z 1255.00 2014-09-20T11:21:44Z 1259.20 2014-09-20T11:21:46Z 1260.40 2014-09-20T11:21:48Z 1261.70 2014-09-20T11:21:48Z 1267.30 2014-09-20T11:21:53Z 1268.30 2014-09-20T11:21:55Z 1268.90 2014-09-20T11:21:55Z 1269.40 2014-09-20T11:21:56Z 1269.90 2014-09-20T11:21:58Z 1270.50 2014-09-20T11:21:58Z 1271.00 2014-09-20T11:22:00Z 1271.60 2014-09-20T11:22:00Z 1272.30 2014-09-20T11:22:02Z 1272.80 2014-09-20T11:22:03Z 1273.30 2014-09-20T11:22:03Z 1273.70 2014-09-20T11:22:05Z 1274.20 2014-09-20T11:22:05Z 1274.60 2014-09-20T11:22:07Z 1274.80 2014-09-20T11:22:07Z 1274.90 2014-09-20T11:22:09Z 1275.00 2014-09-20T11:22:10Z 1275.10 2014-09-20T11:22:10Z 1275.20 2014-09-20T11:22:12Z 1275.40 2014-09-20T11:22:12Z 1275.60 2014-09-20T11:22:14Z 1275.60 2014-09-20T11:22:14Z 1275.60 2014-09-20T11:22:16Z 1275.70 2014-09-20T11:22:17Z 1275.80 2014-09-20T11:22:17Z 1276.00 2014-09-20T11:22:19Z 1276.20 2014-09-20T11:22:19Z 1276.40 2014-09-20T11:22:21Z 1276.70 2014-09-20T11:22:21Z 1277.40 2014-09-20T11:22:23Z 1278.50 2014-09-20T11:22:24Z 1279.50 2014-09-20T11:22:24Z 1280.50 2014-09-20T11:22:26Z 1281.70 2014-09-20T11:22:26Z 1282.80 2014-09-20T11:22:28Z 1284.10 2014-09-20T11:22:28Z 1285.20 2014-09-20T11:22:30Z 1286.40 2014-09-20T11:22:31Z 1287.40 2014-09-20T11:22:31Z 1288.30 2014-09-20T11:22:33Z 1289.30 2014-09-20T11:22:33Z 1290.20 2014-09-20T11:22:35Z 1290.80 2014-09-20T11:22:35Z 1291.30 2014-09-20T11:22:36Z 1291.40 2014-09-20T11:22:38Z 1291.60 2014-09-20T11:22:38Z 1291.60 2014-09-20T11:22:40Z 1291.60 2014-09-20T11:22:40Z 1291.50 2014-09-20T11:22:42Z 1291.30 2014-09-20T11:22:42Z 1291.10 2014-09-20T11:22:43Z 1290.80 2014-09-20T11:22:45Z 1290.50 2014-09-20T11:22:45Z 1290.60 2014-09-20T11:22:47Z 1291.30 2014-09-20T11:22:47Z 1291.60 2014-09-20T11:22:49Z 1291.40 2014-09-20T11:22:49Z 1291.30 2014-09-20T11:22:50Z 1291.30 2014-09-20T11:22:52Z 1290.80 2014-09-20T11:22:52Z 1290.90 2014-09-20T11:22:54Z 1290.90 2014-09-20T11:22:54Z 1290.40 2014-09-20T11:22:56Z 1290.00 2014-09-20T11:22:57Z 1289.30 2014-09-20T11:22:57Z 1288.10 2014-09-20T11:23:01Z 1286.60 2014-09-20T11:23:04Z 1286.30 2014-09-20T11:23:04Z 1285.80 2014-09-20T11:23:06Z 1284.00 2014-09-20T11:23:10Z 1283.40 2014-09-20T11:23:11Z 1282.60 2014-09-20T11:23:11Z 1281.70 2014-09-20T11:23:13Z 1278.80 2014-09-20T11:23:17Z 1277.70 2014-09-20T11:23:20Z 1277.30 2014-09-20T11:23:20Z 1276.90 2014-09-20T11:23:22Z 1276.60 2014-09-20T11:23:22Z 1276.30 2014-09-20T11:23:24Z 1276.00 2014-09-20T11:23:25Z 1275.70 2014-09-20T11:23:25Z 1275.40 2014-09-20T11:23:27Z 1275.30 2014-09-20T11:23:27Z 1275.20 2014-09-20T11:23:29Z 1275.10 2014-09-20T11:23:29Z 1275.00 2014-09-20T11:23:30Z 1274.80 2014-09-20T11:23:32Z 1274.80 2014-09-20T11:23:32Z 1274.80 2014-09-20T11:23:34Z 1274.70 2014-09-20T11:23:34Z 1274.60 2014-09-20T11:23:36Z 1274.60 2014-09-20T11:23:36Z 1275.00 2014-09-20T11:23:37Z 1275.30 2014-09-20T11:23:39Z 1275.60 2014-09-20T11:23:39Z 1275.70 2014-09-20T11:23:41Z 1275.90 2014-09-20T11:23:41Z 1276.00 2014-09-20T11:23:43Z 1276.50 2014-09-20T11:23:46Z 1276.80 2014-09-20T11:23:48Z 1277.30 2014-09-20T11:23:50Z 1278.30 2014-09-20T11:23:51Z 1279.20 2014-09-20T11:23:51Z 1280.00 2014-09-20T11:23:53Z 1280.70 2014-09-20T11:23:53Z 1281.40 2014-09-20T11:23:55Z 1282.00 2014-09-20T11:23:55Z 1282.50 2014-09-20T11:23:57Z 1283.00 2014-09-20T11:23:58Z 1283.50 2014-09-20T11:23:58Z 1283.90 2014-09-20T11:24:00Z 1284.40 2014-09-20T11:24:00Z 1285.10 2014-09-20T11:24:02Z 1285.90 2014-09-20T11:24:02Z 1286.60 2014-09-20T11:24:04Z 1287.20 2014-09-20T11:24:05Z 1287.80 2014-09-20T11:24:05Z 1288.40 2014-09-20T11:24:07Z 1289.00 2014-09-20T11:24:07Z 1290.00 2014-09-20T11:24:09Z 1291.00 2014-09-20T11:24:09Z 1292.10 2014-09-20T11:24:11Z 1293.20 2014-09-20T11:24:12Z 1294.90 2014-09-20T11:24:14Z 1296.10 2014-09-20T11:24:14Z 1299.50 2014-09-20T11:24:21Z 1301.10 2014-09-20T11:24:21Z 1303.00 2014-09-20T11:24:23Z 1304.90 2014-09-20T11:24:23Z 1306.70 2014-09-20T11:24:24Z 1308.40 2014-09-20T11:24:26Z 1310.00 2014-09-20T11:24:26Z 1311.80 2014-09-20T11:24:28Z 1313.30 2014-09-20T11:24:28Z 1315.00 2014-09-20T11:24:30Z 1316.50 2014-09-20T11:24:30Z 1317.20 2014-09-20T11:24:31Z 1318.10 2014-09-20T11:24:33Z 1319.40 2014-09-20T11:24:35Z 1319.90 2014-09-20T11:24:35Z 1320.40 2014-09-20T11:24:37Z 1320.90 2014-09-20T11:24:37Z 1321.30 2014-09-20T11:24:38Z 1321.70 2014-09-20T11:24:40Z 1321.80 2014-09-20T11:24:42Z 1322.00 2014-09-20T11:24:42Z 1322.20 2014-09-20T11:24:44Z 1322.70 2014-09-20T11:24:45Z 1323.80 2014-09-20T11:24:47Z 1324.40 2014-09-20T11:24:47Z 1325.00 2014-09-20T11:24:49Z 1325.40 2014-09-20T11:24:49Z 1325.90 2014-09-20T11:24:51Z 1326.50 2014-09-20T11:24:52Z 1327.00 2014-09-20T11:24:52Z 1327.40 2014-09-20T11:24:54Z 1327.40 2014-09-20T11:24:54Z 1327.10 2014-09-20T11:24:56Z 1326.60 2014-09-20T11:24:56Z 1326.00 2014-09-20T11:24:58Z 1325.40 2014-09-20T11:24:59Z 1324.70 2014-09-20T11:24:59Z 1324.20 2014-09-20T11:25:01Z 1323.90 2014-09-20T11:25:01Z 1323.60 2014-09-20T11:25:03Z 1323.40 2014-09-20T11:25:03Z 1322.80 2014-09-20T11:25:05Z 1322.10 2014-09-20T11:25:06Z 1321.50 2014-09-20T11:25:06Z 1319.90 2014-09-20T11:25:10Z 1318.70 2014-09-20T11:25:13Z 1318.40 2014-09-20T11:25:15Z 1318.20 2014-09-20T11:25:15Z 1317.20 2014-09-20T11:25:20Z 1317.60 2014-09-20T11:25:22Z 1318.80 2014-09-20T11:25:25Z 1319.80 2014-09-20T11:25:29Z 1321.50 2014-09-20T11:25:34Z 1322.00 2014-09-20T11:25:34Z 1322.30 2014-09-20T11:25:36Z 1322.30 2014-09-20T11:25:39Z 1322.70 2014-09-20T11:25:48Z 1322.90 2014-09-20T11:25:48Z 1323.00 2014-09-20T11:25:50Z 1321.20 2014-09-20T11:25:55Z 1319.10 2014-09-20T11:26:00Z 1318.00 2014-09-20T11:26:02Z 1316.10 2014-09-20T11:26:07Z 1316.30 2014-09-20T11:26:09Z 1316.60 2014-09-20T11:26:11Z 1316.70 2014-09-20T11:26:11Z 1317.80 2014-09-20T11:26:16Z 1319.40 2014-09-20T11:26:21Z 1320.10 2014-09-20T11:26:23Z 1320.70 2014-09-20T11:26:25Z 1320.90 2014-09-20T11:26:28Z 1321.90 2014-09-20T11:26:30Z 1325.70 2014-09-20T11:26:37Z 1327.80 2014-09-20T11:26:39Z 1330.30 2014-09-20T11:26:40Z 1332.40 2014-09-20T11:26:42Z 1334.50 2014-09-20T11:26:44Z 1335.80 2014-09-20T11:26:46Z 1339.30 2014-09-20T11:26:49Z 1340.50 2014-09-20T11:26:51Z 1341.70 2014-09-20T11:26:51Z 1343.50 2014-09-20T11:26:54Z 1345.80 2014-09-20T11:26:56Z 1347.20 2014-09-20T11:26:58Z 1347.90 2014-09-20T11:27:00Z 1349.50 2014-09-20T11:27:03Z 1351.70 2014-09-20T11:27:05Z 1353.60 2014-09-20T11:27:08Z 1355.80 2014-09-20T11:27:12Z 1357.60 2014-09-20T11:27:15Z 1359.30 2014-09-20T11:27:19Z 1361.40 2014-09-20T11:27:22Z 1363.90 2014-09-20T11:27:27Z 1364.20 2014-09-20T11:27:31Z 1364.90 2014-09-20T11:27:38Z 1366.20 2014-09-20T11:27:43Z 1366.90 2014-09-20T11:27:47Z 1367.30 2014-09-20T11:27:52Z 1367.60 2014-09-20T11:27:54Z 1368.10 2014-09-20T11:27:55Z 1368.40 2014-09-20T11:27:57Z 1368.60 2014-09-20T11:27:59Z 1369.00 2014-09-20T11:28:02Z 1369.40 2014-09-20T11:28:04Z 1369.90 2014-09-20T11:28:06Z 1370.80 2014-09-20T11:28:07Z 1371.70 2014-09-20T11:28:09Z 1372.50 2014-09-20T11:28:11Z 1373.30 2014-09-20T11:28:13Z 1374.60 2014-09-20T11:28:16Z 1375.20 2014-09-20T11:28:18Z 1375.40 2014-09-20T11:28:21Z 1375.80 2014-09-20T11:28:23Z 1376.60 2014-09-20T11:28:23Z 1377.60 2014-09-20T11:28:25Z 1378.60 2014-09-20T11:28:25Z 1380.30 2014-09-20T11:28:28Z 1381.30 2014-09-20T11:28:28Z 1382.30 2014-09-20T11:28:30Z 1383.90 2014-09-20T11:28:32Z 1385.20 2014-09-20T11:28:34Z 1386.30 2014-09-20T11:28:35Z 1387.10 2014-09-20T11:28:37Z 1388.40 2014-09-20T11:28:39Z 1389.30 2014-09-20T11:28:39Z 1390.40 2014-09-20T11:28:41Z 1391.20 2014-09-20T11:28:42Z 1391.90 2014-09-20T11:28:44Z 1392.90 2014-09-20T11:28:46Z 1393.20 2014-09-20T11:28:51Z 1393.80 2014-09-20T11:28:53Z 1394.20 2014-09-20T11:28:58Z 1394.10 2014-09-20T11:29:00Z 1394.00 2014-09-20T11:29:01Z 1393.80 2014-09-20T11:29:03Z 1393.40 2014-09-20T11:29:03Z 1393.20 2014-09-20T11:29:05Z 1392.80 2014-09-20T11:29:07Z 1392.50 2014-09-20T11:29:08Z 1392.10 2014-09-20T11:29:10Z 1391.60 2014-09-20T11:29:12Z 1390.90 2014-09-20T11:29:15Z 1390.50 2014-09-20T11:29:17Z 1390.10 2014-09-20T11:29:19Z 1389.60 2014-09-20T11:29:21Z 1389.50 2014-09-20T11:29:22Z 1389.40 2014-09-20T11:29:24Z 1389.10 2014-09-20T11:29:24Z 1388.80 2014-09-20T11:29:26Z 1388.60 2014-09-20T11:29:26Z 1388.40 2014-09-20T11:29:28Z 1388.10 2014-09-20T11:29:29Z 1387.70 2014-09-20T11:29:29Z 1387.30 2014-09-20T11:29:31Z 1386.90 2014-09-20T11:29:31Z 1386.60 2014-09-20T11:29:33Z 1386.40 2014-09-20T11:29:35Z 1386.40 2014-09-20T11:29:36Z 1386.50 2014-09-20T11:29:38Z 1386.50 2014-09-20T11:29:40Z 1386.30 2014-09-20T11:29:41Z 1386.00 2014-09-20T11:29:43Z 1385.90 2014-09-20T11:29:47Z 1386.60 2014-09-20T11:29:50Z 1388.10 2014-09-20T11:29:52Z 1388.80 2014-09-20T11:29:54Z 1390.00 2014-09-20T11:29:55Z 1391.20 2014-09-20T11:29:57Z 1391.90 2014-09-20T11:29:59Z 1393.20 2014-09-20T11:30:01Z 1395.50 2014-09-20T11:30:04Z 1396.90 2014-09-20T11:30:06Z 1398.60 2014-09-20T11:30:08Z 1400.30 2014-09-20T11:30:09Z 1401.40 2014-09-20T11:30:11Z 1402.50 2014-09-20T11:30:13Z 1403.50 2014-09-20T11:30:16Z 1404.90 2014-09-20T11:30:18Z 1406.70 2014-09-20T11:30:20Z 1408.60 2014-09-20T11:30:22Z 1410.10 2014-09-20T11:30:23Z 1411.30 2014-09-20T11:30:25Z 1412.50 2014-09-20T11:30:25Z 1414.60 2014-09-20T11:30:27Z 1417.00 2014-09-20T11:30:30Z 1419.30 2014-09-20T11:30:32Z 1421.60 2014-09-20T11:30:34Z 1423.10 2014-09-20T11:30:34Z 1424.70 2014-09-20T11:30:35Z 1426.10 2014-09-20T11:30:37Z 1427.50 2014-09-20T11:30:37Z 1429.10 2014-09-20T11:30:39Z 1430.40 2014-09-20T11:30:39Z 1431.80 2014-09-20T11:30:41Z 1432.50 2014-09-20T11:30:41Z 1433.80 2014-09-20T11:30:44Z 1435.20 2014-09-20T11:30:46Z 1436.30 2014-09-20T11:30:48Z 1437.20 2014-09-20T11:30:51Z 1437.10 2014-09-20T11:30:55Z 1436.50 2014-09-20T11:31:00Z 1435.70 2014-09-20T11:31:03Z 1435.50 2014-09-20T11:31:05Z 1435.20 2014-09-20T11:31:07Z 1435.10 2014-09-20T11:31:09Z 1434.70 2014-09-20T11:31:10Z 1434.20 2014-09-20T11:31:12Z 1434.00 2014-09-20T11:31:14Z 1433.60 2014-09-20T11:31:17Z 1433.20 2014-09-20T11:31:21Z 1432.90 2014-09-20T11:31:23Z 1432.30 2014-09-20T11:31:26Z 1431.20 2014-09-20T11:31:29Z 1430.70 2014-09-20T11:31:33Z 1430.60 2014-09-20T11:31:33Z 1430.60 2014-09-20T11:31:35Z 1430.60 2014-09-20T11:31:36Z 1429.80 2014-09-20T11:31:38Z 1429.10 2014-09-20T11:31:40Z 1427.90 2014-09-20T11:31:45Z 1428.20 2014-09-20T11:31:47Z 1428.10 2014-09-20T11:31:47Z 1427.70 2014-09-20T11:31:49Z 1426.20 2014-09-20T11:31:52Z 1424.50 2014-09-20T11:31:54Z 1422.70 2014-09-20T11:31:56Z 1421.10 2014-09-20T11:31:57Z 1419.40 2014-09-20T11:31:57Z 1417.80 2014-09-20T11:31:59Z 1416.30 2014-09-20T11:31:59Z 1414.60 2014-09-20T11:32:01Z 1413.00 2014-09-20T11:32:01Z 1412.50 2014-09-20T11:32:03Z 1411.90 2014-09-20T11:32:04Z 1410.90 2014-09-20T11:32:06Z 1410.40 2014-09-20T11:32:08Z 1409.80 2014-09-20T11:32:10Z 1409.30 2014-09-20T11:32:11Z 1409.10 2014-09-20T11:32:13Z 1408.80 2014-09-20T11:32:15Z 1408.60 2014-09-20T11:32:15Z 1408.20 2014-09-20T11:32:17Z 1407.90 2014-09-20T11:32:18Z 1407.60 2014-09-20T11:32:18Z 1407.10 2014-09-20T11:32:20Z 1406.70 2014-09-20T11:32:20Z 1406.10 2014-09-20T11:32:22Z 1405.60 2014-09-20T11:32:22Z 1405.20 2014-09-20T11:32:24Z 1404.70 2014-09-20T11:32:25Z 1404.00 2014-09-20T11:32:29Z 1403.60 2014-09-20T11:32:30Z 1403.20 2014-09-20T11:32:32Z 1402.80 2014-09-20T11:32:36Z 1402.50 2014-09-20T11:32:37Z 1402.00 2014-09-20T11:32:39Z 1401.80 2014-09-20T11:32:41Z 1401.60 2014-09-20T11:32:43Z 1401.80 2014-09-20T11:32:44Z 1401.40 2014-09-20T11:32:46Z 1400.90 2014-09-20T11:32:46Z 1400.20 2014-09-20T11:32:48Z 1399.30 2014-09-20T11:32:48Z 1398.80 2014-09-20T11:32:50Z 1398.30 2014-09-20T11:32:51Z 1397.70 2014-09-20T11:32:51Z 1397.20 2014-09-20T11:32:53Z 1396.70 2014-09-20T11:32:53Z 1395.80 2014-09-20T11:32:55Z 1395.40 2014-09-20T11:32:58Z 1394.80 2014-09-20T11:33:00Z 1394.80 2014-09-20T11:33:02Z 1394.90 2014-09-20T11:33:05Z 1394.70 2014-09-20T11:33:07Z 1394.90 2014-09-20T11:33:09Z 1395.40 2014-09-20T11:33:12Z 1396.20 2014-09-20T11:33:14Z 1397.20 2014-09-20T11:33:16Z 1398.40 2014-09-20T11:33:18Z 1399.50 2014-09-20T11:33:21Z 1400.40 2014-09-20T11:33:23Z 1401.40 2014-09-20T11:33:24Z 1402.80 2014-09-20T11:33:26Z 1403.60 2014-09-20T11:33:28Z 1404.50 2014-09-20T11:33:28Z 1405.50 2014-09-20T11:33:30Z 1406.50 2014-09-20T11:33:30Z 1407.40 2014-09-20T11:33:31Z 1408.20 2014-09-20T11:33:33Z 1409.00 2014-09-20T11:33:33Z 1409.70 2014-09-20T11:33:35Z 1410.60 2014-09-20T11:33:35Z 1411.50 2014-09-20T11:33:37Z 1412.30 2014-09-20T11:33:37Z 1413.10 2014-09-20T11:33:38Z 1414.40 2014-09-20T11:33:40Z 1415.70 2014-09-20T11:33:40Z 1417.00 2014-09-20T11:33:42Z 1418.60 2014-09-20T11:33:42Z 1420.20 2014-09-20T11:33:44Z 1422.20 2014-09-20T11:33:45Z 1428.90 2014-09-20T11:33:49Z 1429.10 2014-09-20T11:33:52Z 1429.00 2014-09-20T11:33:54Z 1429.10 2014-09-20T11:33:56Z 1429.00 2014-09-20T11:33:56Z 1429.00 2014-09-20T11:33:58Z 1429.20 2014-09-20T11:33:59Z 1430.00 2014-09-20T11:33:59Z 1430.50 2014-09-20T11:34:01Z 1431.10 2014-09-20T11:34:01Z 1431.70 2014-09-20T11:34:03Z 1432.20 2014-09-20T11:34:03Z 1432.80 2014-09-20T11:34:05Z 1432.70 2014-09-20T11:34:06Z 1432.70 2014-09-20T11:34:06Z 1432.20 2014-09-20T11:34:08Z 1431.50 2014-09-20T11:34:08Z 1430.50 2014-09-20T11:34:10Z 1429.80 2014-09-20T11:34:10Z 1429.20 2014-09-20T11:34:12Z 1428.30 2014-09-20T11:34:13Z 1427.50 2014-09-20T11:34:17Z 1427.10 2014-09-20T11:34:20Z 1426.00 2014-09-20T11:34:22Z 1424.60 2014-09-20T11:34:25Z 1424.00 2014-09-20T11:34:27Z 1423.20 2014-09-20T11:34:29Z 1422.70 2014-09-20T11:34:31Z 1421.80 2014-09-20T11:34:34Z 1421.30 2014-09-20T11:34:34Z 1420.40 2014-09-20T11:34:36Z 1419.70 2014-09-20T11:34:39Z 1419.80 2014-09-20T11:34:41Z 1420.80 2014-09-20T11:34:43Z 1421.60 2014-09-20T11:34:45Z 1421.60 2014-09-20T11:34:46Z 1421.00 2014-09-20T11:34:50Z 1421.00 2014-09-20T11:34:53Z 1421.40 2014-09-20T11:34:55Z 1422.10 2014-09-20T11:34:57Z 1421.60 2014-09-20T11:34:59Z 1421.00 2014-09-20T11:35:00Z 1420.20 2014-09-20T11:35:02Z 1419.70 2014-09-20T11:35:04Z 1419.40 2014-09-20T11:35:06Z 1419.00 2014-09-20T11:35:07Z 1418.60 2014-09-20T11:35:09Z 1418.30 2014-09-20T11:35:11Z 1418.20 2014-09-20T11:35:14Z 1417.90 2014-09-20T11:35:16Z 1417.80 2014-09-20T11:35:18Z 1418.10 2014-09-20T11:35:19Z 1418.30 2014-09-20T11:35:21Z 1418.80 2014-09-20T11:35:23Z 1418.90 2014-09-20T11:35:25Z 1418.90 2014-09-20T11:35:28Z 1418.80 2014-09-20T11:35:30Z 1418.70 2014-09-20T11:35:33Z 1418.50 2014-09-20T11:35:35Z 1418.40 2014-09-20T11:35:37Z 1418.30 2014-09-20T11:35:40Z 1419.30 2014-09-20T11:35:42Z 1420.50 2014-09-20T11:35:44Z 1421.30 2014-09-20T11:35:44Z 1422.20 2014-09-20T11:35:46Z 1423.50 2014-09-20T11:35:47Z 1425.20 2014-09-20T11:35:49Z 1427.20 2014-09-20T11:35:51Z 1428.80 2014-09-20T11:35:54Z 1429.90 2014-09-20T11:35:56Z 1430.90 2014-09-20T11:35:58Z 1431.80 2014-09-20T11:36:00Z 1433.20 2014-09-20T11:36:01Z 1434.80 2014-09-20T11:36:03Z 1436.00 2014-09-20T11:36:05Z 1437.70 2014-09-20T11:36:06Z 1439.20 2014-09-20T11:36:08Z 1440.80 2014-09-20T11:36:10Z 1442.10 2014-09-20T11:36:12Z 1443.20 2014-09-20T11:36:13Z 1445.20 2014-09-20T11:36:15Z 1447.40 2014-09-20T11:36:17Z 1448.80 2014-09-20T11:36:19Z 1450.20 2014-09-20T11:36:22Z 1451.90 2014-09-20T11:36:26Z 1453.50 2014-09-20T11:36:27Z 1455.20 2014-09-20T11:36:29Z 1456.50 2014-09-20T11:36:31Z 1458.00 2014-09-20T11:36:34Z 1459.40 2014-09-20T11:36:36Z 1460.50 2014-09-20T11:36:40Z 1461.50 2014-09-20T11:36:41Z 1462.60 2014-09-20T11:36:41Z 1463.60 2014-09-20T11:36:43Z 1465.10 2014-09-20T11:36:45Z 1466.10 2014-09-20T11:36:47Z 1466.90 2014-09-20T11:36:48Z 1467.70 2014-09-20T11:36:50Z 1468.50 2014-09-20T11:36:52Z 1469.40 2014-09-20T11:36:55Z 1470.00 2014-09-20T11:36:57Z 1472.30 2014-09-20T11:37:00Z 1473.40 2014-09-20T11:37:02Z 1474.30 2014-09-20T11:37:04Z 1474.80 2014-09-20T11:37:06Z 1475.20 2014-09-20T11:37:06Z 1475.70 2014-09-20T11:37:07Z 1476.20 2014-09-20T11:37:09Z 1476.80 2014-09-20T11:37:09Z 1477.30 2014-09-20T11:37:11Z 1478.30 2014-09-20T11:37:11Z 1479.40 2014-09-20T11:37:13Z 1480.60 2014-09-20T11:37:14Z 1481.50 2014-09-20T11:37:18Z 1482.60 2014-09-20T11:37:21Z 1483.50 2014-09-20T11:37:23Z 1483.80 2014-09-20T11:37:25Z 1484.20 2014-09-20T11:37:28Z 1484.50 2014-09-20T11:37:30Z 1484.50 2014-09-20T11:37:32Z 1484.60 2014-09-20T11:37:35Z 1485.00 2014-09-20T11:37:35Z 1485.30 2014-09-20T11:37:37Z 1485.60 2014-09-20T11:37:37Z 1485.90 2014-09-20T11:37:39Z 1486.50 2014-09-20T11:37:41Z 1487.10 2014-09-20T11:37:42Z 1487.30 2014-09-20T11:37:44Z 1487.30 2014-09-20T11:37:46Z 1487.30 2014-09-20T11:37:49Z 1487.60 2014-09-20T11:37:49Z 1487.80 2014-09-20T11:37:51Z 1488.00 2014-09-20T11:37:51Z 1488.30 2014-09-20T11:37:53Z 1488.60 2014-09-20T11:37:53Z 1489.30 2014-09-20T11:37:54Z 1490.10 2014-09-20T11:37:56Z 1490.60 2014-09-20T11:37:56Z 1491.00 2014-09-20T11:37:58Z 1491.10 2014-09-20T11:37:58Z 1491.20 2014-09-20T11:38:00Z 1491.20 2014-09-20T11:38:01Z 1491.80 2014-09-20T11:38:03Z 1492.50 2014-09-20T11:38:05Z 1492.90 2014-09-20T11:38:07Z 1493.30 2014-09-20T11:38:07Z 1493.60 2014-09-20T11:38:08Z 1493.80 2014-09-20T11:38:10Z 1494.00 2014-09-20T11:38:12Z 1493.70 2014-09-20T11:38:12Z 1493.60 2014-09-20T11:38:14Z 1493.20 2014-09-20T11:38:15Z 1492.90 2014-09-20T11:38:17Z 1492.90 2014-09-20T11:38:19Z 1492.80 2014-09-20T11:38:19Z 1492.40 2014-09-20T11:38:21Z 1491.00 2014-09-20T11:38:22Z 1490.30 2014-09-20T11:38:24Z 1489.60 2014-09-20T11:38:26Z 1488.90 2014-09-20T11:38:29Z 1487.90 2014-09-20T11:38:29Z 1486.80 2014-09-20T11:38:31Z 1485.90 2014-09-20T11:38:31Z 1484.90 2014-09-20T11:38:33Z 1483.80 2014-09-20T11:38:33Z 1482.80 2014-09-20T11:38:35Z 1481.40 2014-09-20T11:38:36Z 1480.10 2014-09-20T11:38:36Z 1478.30 2014-09-20T11:38:38Z 1476.40 2014-09-20T11:38:38Z 1475.20 2014-09-20T11:38:40Z 1473.30 2014-09-20T11:38:42Z 1472.30 2014-09-20T11:38:43Z 1471.00 2014-09-20T11:38:43Z 1468.80 2014-09-20T11:38:45Z 1464.90 2014-09-20T11:38:47Z 1463.20 2014-09-20T11:38:47Z 1461.30 2014-09-20T11:38:48Z 1459.40 2014-09-20T11:38:50Z 1457.60 2014-09-20T11:38:50Z 1455.60 2014-09-20T11:38:52Z 1453.90 2014-09-20T11:38:52Z 1451.90 2014-09-20T11:38:54Z 1450.00 2014-09-20T11:38:54Z 1448.10 2014-09-20T11:38:55Z 1445.70 2014-09-20T11:38:57Z 1443.50 2014-09-20T11:38:57Z 1441.20 2014-09-20T11:38:59Z 1438.50 2014-09-20T11:38:59Z 1436.20 2014-09-20T11:39:01Z 1433.40 2014-09-20T11:39:02Z 1431.10 2014-09-20T11:39:04Z 1429.90 2014-09-20T11:39:06Z 1428.30 2014-09-20T11:39:08Z 1426.40 2014-09-20T11:39:09Z 1424.70 2014-09-20T11:39:11Z 1424.00 2014-09-20T11:39:15Z 1424.40 2014-09-20T11:39:18Z 1425.90 2014-09-20T11:39:20Z 1428.00 2014-09-20T11:39:23Z 1478.70 2014-09-20T11:39:41Z 1494.80 2014-09-20T11:39:42Z 1502.60 2014-09-20T11:39:44Z 1505.00 2014-09-20T11:39:44Z 1506.80 2014-09-20T11:39:46Z 1508.30 2014-09-20T11:39:46Z 1509.20 2014-09-20T11:39:48Z 1509.60 2014-09-20T11:39:48Z 1510.20 2014-09-20T11:39:49Z 1510.30 2014-09-20T11:39:51Z 1510.50 2014-09-20T11:39:53Z 1510.10 2014-09-20T11:39:55Z 1509.40 2014-09-20T11:39:56Z 1508.60 2014-09-20T11:39:58Z 1508.50 2014-09-20T11:40:02Z 1508.90 2014-09-20T11:40:03Z 1509.50 2014-09-20T11:40:05Z 1510.10 2014-09-20T11:40:07Z 1510.70 2014-09-20T11:40:10Z 1511.70 2014-09-20T11:40:12Z 1512.20 2014-09-20T11:40:12Z 1513.10 2014-09-20T11:40:14Z 1513.60 2014-09-20T11:40:17Z 1514.60 2014-09-20T11:40:19Z 1515.50 2014-09-20T11:40:21Z 1516.20 2014-09-20T11:40:23Z 1516.60 2014-09-20T11:40:24Z 1517.10 2014-09-20T11:40:24Z 1517.60 2014-09-20T11:40:26Z 1518.30 2014-09-20T11:40:26Z 1519.20 2014-09-20T11:40:28Z 1520.00 2014-09-20T11:40:28Z 1520.40 2014-09-20T11:40:31Z 1520.90 2014-09-20T11:40:31Z 1521.40 2014-09-20T11:40:33Z 1522.00 2014-09-20T11:40:35Z 1522.80 2014-09-20T11:40:38Z 1523.20 2014-09-20T11:40:38Z 1523.50 2014-09-20T11:40:40Z 1523.90 2014-09-20T11:40:40Z 1524.80 2014-09-20T11:40:42Z 1525.00 2014-09-20T11:40:43Z 1525.30 2014-09-20T11:40:45Z 1525.60 2014-09-20T11:40:45Z 1526.00 2014-09-20T11:40:47Z 1526.40 2014-09-20T11:40:47Z 1526.90 2014-09-20T11:40:49Z 1527.30 2014-09-20T11:40:49Z 1527.80 2014-09-20T11:40:50Z 1528.20 2014-09-20T11:40:52Z 1528.70 2014-09-20T11:40:52Z 1528.80 2014-09-20T11:40:54Z 1529.00 2014-09-20T11:40:54Z 1529.40 2014-09-20T11:40:56Z 1529.70 2014-09-20T11:40:57Z 1529.80 2014-09-20T11:40:57Z 1529.80 2014-09-20T11:40:59Z 1529.80 2014-09-20T11:40:59Z 1530.00 2014-09-20T11:41:01Z 1530.10 2014-09-20T11:41:03Z 1529.80 2014-09-20T11:41:04Z 1529.50 2014-09-20T11:41:06Z 1529.00 2014-09-20T11:41:08Z 1528.60 2014-09-20T11:41:11Z 1528.40 2014-09-20T11:41:13Z 1528.30 2014-09-20T11:41:13Z 1528.00 2014-09-20T11:41:15Z 1527.60 2014-09-20T11:41:18Z 1527.40 2014-09-20T11:41:20Z 1527.10 2014-09-20T11:41:22Z 1526.70 2014-09-20T11:41:23Z 1526.20 2014-09-20T11:41:25Z 1525.70 2014-09-20T11:41:27Z 1525.10 2014-09-20T11:41:29Z 1524.60 2014-09-20T11:41:32Z 1524.20 2014-09-20T11:41:34Z 1523.80 2014-09-20T11:41:36Z 1523.60 2014-09-20T11:41:37Z 1523.30 2014-09-20T11:41:39Z 1523.00 2014-09-20T11:41:41Z 1522.80 2014-09-20T11:41:43Z 1522.70 2014-09-20T11:41:46Z 1522.90 2014-09-20T11:41:48Z 1523.00 2014-09-20T11:41:48Z 1523.20 2014-09-20T11:41:50Z 1523.40 2014-09-20T11:41:51Z 1523.50 2014-09-20T11:41:51Z 1523.70 2014-09-20T11:41:53Z 1523.80 2014-09-20T11:41:53Z 1523.90 2014-09-20T11:41:55Z 1524.10 2014-09-20T11:41:55Z 1524.20 2014-09-20T11:41:57Z 1524.40 2014-09-20T11:41:58Z 1524.60 2014-09-20T11:41:58Z 1524.80 2014-09-20T11:42:00Z 1525.00 2014-09-20T11:42:00Z 1525.20 2014-09-20T11:42:02Z 1525.40 2014-09-20T11:42:02Z 1524.40 2014-09-20T11:42:04Z 1523.30 2014-09-20T11:42:05Z 1522.20 2014-09-20T11:42:05Z 1520.80 2014-09-20T11:42:07Z 1518.70 2014-09-20T11:42:09Z 1516.70 2014-09-20T11:42:11Z 1514.70 2014-09-20T11:42:12Z 1512.90 2014-09-20T11:42:14Z 1512.10 2014-09-20T11:42:16Z 1511.20 2014-09-20T11:42:16Z 1510.60 2014-09-20T11:42:17Z 1510.20 2014-09-20T11:42:19Z 1510.10 2014-09-20T11:42:19Z 1511.00 2014-09-20T11:42:21Z 1512.30 2014-09-20T11:42:23Z 1513.80 2014-09-20T11:42:26Z 1515.50 2014-09-20T11:42:28Z 1516.50 2014-09-20T11:42:28Z 1517.50 2014-09-20T11:42:30Z 1518.50 2014-09-20T11:42:30Z 1519.50 2014-09-20T11:42:31Z 1520.60 2014-09-20T11:42:33Z 1521.70 2014-09-20T11:42:33Z 1522.80 2014-09-20T11:42:35Z 1523.90 2014-09-20T11:42:35Z 1525.30 2014-09-20T11:42:37Z 1526.20 2014-09-20T11:42:37Z 1527.00 2014-09-20T11:42:38Z 1527.70 2014-09-20T11:42:40Z 1528.40 2014-09-20T11:42:40Z 1529.10 2014-09-20T11:42:42Z 1530.40 2014-09-20T11:42:44Z 1531.10 2014-09-20T11:42:45Z 1531.80 2014-09-20T11:42:45Z 1532.90 2014-09-20T11:42:47Z 1533.50 2014-09-20T11:42:49Z 1534.10 2014-09-20T11:42:49Z 1534.80 2014-09-20T11:42:51Z 1535.90 2014-09-20T11:42:52Z 1536.90 2014-09-20T11:42:54Z 1537.70 2014-09-20T11:42:56Z 1538.60 2014-09-20T11:42:59Z 1539.60 2014-09-20T11:43:01Z 1540.30 2014-09-20T11:43:03Z 1540.90 2014-09-20T11:43:05Z 1541.70 2014-09-20T11:43:06Z 1542.50 2014-09-20T11:43:08Z 1543.30 2014-09-20T11:43:10Z 1544.10 2014-09-20T11:43:13Z 1544.80 2014-09-20T11:43:15Z 1545.10 2014-09-20T11:43:17Z 1545.50 2014-09-20T11:43:18Z 1545.90 2014-09-20T11:43:20Z 1546.10 2014-09-20T11:43:22Z 1546.30 2014-09-20T11:43:24Z 1546.50 2014-09-20T11:43:27Z 1546.80 2014-09-20T11:43:29Z 1547.00 2014-09-20T11:43:31Z 1547.30 2014-09-20T11:43:32Z 1547.70 2014-09-20T11:43:34Z 1548.20 2014-09-20T11:43:36Z 1548.60 2014-09-20T11:43:39Z 1548.90 2014-09-20T11:43:41Z 1549.10 2014-09-20T11:43:43Z 1549.40 2014-09-20T11:43:45Z 1549.70 2014-09-20T11:43:46Z 1550.00 2014-09-20T11:43:48Z 1550.40 2014-09-20T11:43:50Z 1550.50 2014-09-20T11:43:53Z 1550.20 2014-09-20T11:43:53Z 1550.00 2014-09-20T11:43:55Z 1550.00 2014-09-20T11:43:57Z 1549.90 2014-09-20T11:43:59Z 1549.90 2014-09-20T11:44:00Z 1549.90 2014-09-20T11:44:02Z 1549.80 2014-09-20T11:44:04Z 1549.60 2014-09-20T11:44:07Z 1549.70 2014-09-20T11:44:09Z 1549.90 2014-09-20T11:44:11Z 1550.20 2014-09-20T11:44:12Z 1550.60 2014-09-20T11:44:14Z 1551.30 2014-09-20T11:44:16Z 1551.90 2014-09-20T11:44:18Z 1552.60 2014-09-20T11:44:21Z 1553.30 2014-09-20T11:44:23Z 1554.00 2014-09-20T11:44:25Z 1554.70 2014-09-20T11:44:26Z 1555.40 2014-09-20T11:44:28Z 1556.00 2014-09-20T11:44:30Z 1556.50 2014-09-20T11:44:33Z 1556.90 2014-09-20T11:44:35Z 1557.40 2014-09-20T11:44:37Z 1558.00 2014-09-20T11:44:39Z 1558.60 2014-09-20T11:44:40Z 1559.30 2014-09-20T11:44:42Z 1560.00 2014-09-20T11:44:44Z 1560.90 2014-09-20T11:44:47Z 1561.60 2014-09-20T11:44:49Z 1562.40 2014-09-20T11:44:51Z 1563.10 2014-09-20T11:44:53Z 1563.60 2014-09-20T11:44:54Z 1564.30 2014-09-20T11:44:56Z 1565.00 2014-09-20T11:44:58Z 1565.70 2014-09-20T11:45:01Z 1566.40 2014-09-20T11:45:03Z 1567.20 2014-09-20T11:45:05Z 1567.80 2014-09-20T11:45:06Z 1568.40 2014-09-20T11:45:08Z 1568.80 2014-09-20T11:45:10Z 1569.20 2014-09-20T11:45:12Z 1569.50 2014-09-20T11:45:13Z 1569.60 2014-09-20T11:45:15Z 1569.60 2014-09-20T11:45:17Z 1569.60 2014-09-20T11:45:19Z 1569.20 2014-09-20T11:45:22Z 1568.80 2014-09-20T11:45:24Z 1568.30 2014-09-20T11:45:26Z 1568.00 2014-09-20T11:45:27Z 1567.60 2014-09-20T11:45:27Z 1567.00 2014-09-20T11:45:29Z 1566.40 2014-09-20T11:45:29Z 1565.70 2014-09-20T11:45:31Z 1564.90 2014-09-20T11:45:31Z 1564.10 2014-09-20T11:45:33Z 1563.30 2014-09-20T11:45:34Z 1562.60 2014-09-20T11:45:34Z 1561.90 2014-09-20T11:45:36Z 1561.30 2014-09-20T11:45:36Z 1560.90 2014-09-20T11:45:38Z 1560.80 2014-09-20T11:45:38Z 1561.50 2014-09-20T11:45:40Z 1562.10 2014-09-20T11:45:41Z 1562.60 2014-09-20T11:45:41Z 1562.90 2014-09-20T11:45:43Z 1563.30 2014-09-20T11:45:43Z 1563.60 2014-09-20T11:45:45Z 1563.90 2014-09-20T11:45:45Z 1564.10 2014-09-20T11:45:47Z 1564.30 2014-09-20T11:45:48Z 1564.30 2014-09-20T11:45:50Z 1564.40 2014-09-20T11:45:50Z 1564.40 2014-09-20T11:45:52Z 1564.40 2014-09-20T11:45:52Z 1564.30 2014-09-20T11:45:54Z 1564.20 2014-09-20T11:45:55Z 1564.00 2014-09-20T11:45:55Z 1563.70 2014-09-20T11:45:57Z 1563.40 2014-09-20T11:45:57Z 1563.10 2014-09-20T11:45:59Z 1562.70 2014-09-20T11:45:59Z 1562.30 2014-09-20T11:46:00Z 1562.10 2014-09-20T11:46:02Z 1561.80 2014-09-20T11:46:02Z 1561.70 2014-09-20T11:46:04Z 1561.30 2014-09-20T11:46:04Z 1560.40 2014-09-20T11:46:06Z 1559.60 2014-09-20T11:46:06Z 1558.80 2014-09-20T11:46:07Z 1558.20 2014-09-20T11:46:09Z 1557.90 2014-09-20T11:46:09Z 1557.70 2014-09-20T11:46:11Z 1557.90 2014-09-20T11:46:13Z 1558.30 2014-09-20T11:46:13Z 1559.10 2014-09-20T11:46:16Z 1559.50 2014-09-20T11:46:16Z 1560.10 2014-09-20T11:46:18Z 1561.10 2014-09-20T11:46:21Z 1561.30 2014-09-20T11:46:28Z 1561.50 2014-09-20T11:46:30Z 1562.30 2014-09-20T11:46:30Z 1562.90 2014-09-20T11:46:32Z 1562.60 2014-09-20T11:46:34Z 1562.60 2014-09-20T11:46:37Z 1561.70 2014-09-20T11:46:56Z 1561.00 2014-09-20T11:47:31Z 1561.70 2014-09-20T11:48:46Z 1561.50 2014-09-20T11:51:23Z 1561.60 2014-09-20T11:52:31Z 1560.90 2014-09-20T11:52:41Z 1561.50 2014-09-20T11:53:44Z 1561.50 2014-09-20T11:54:05Z 1561.20 2014-09-20T11:54:24Z 1560.50 2014-09-20T11:54:41Z 1561.40 2014-09-20T11:55:23Z 1560.60 2014-09-20T11:55:44Z 1561.30 2014-09-20T11:56:24Z 1561.50 2014-09-20T11:56:26Z 1561.90 2014-09-20T11:56:29Z 1562.10 2014-09-20T11:56:35Z 1562.20 2014-09-20T11:56:45Z 1562.40 2014-09-20T11:57:48Z 1562.50 2014-09-20T11:58:57Z 1562.70 2014-09-20T11:58:59Z 1563.20 2014-09-20T11:58:59Z 1563.60 2014-09-20T11:59:01Z 1564.10 2014-09-20T11:59:01Z 1564.40 2014-09-20T11:59:03Z 1564.60 2014-09-20T11:59:04Z 1564.50 2014-09-20T11:59:04Z 1564.30 2014-09-20T11:59:06Z 1563.90 2014-09-20T11:59:06Z 1563.50 2014-09-20T11:59:08Z 1563.00 2014-09-20T11:59:08Z 1562.50 2014-09-20T11:59:10Z 1561.90 2014-09-20T11:59:11Z 1561.50 2014-09-20T11:59:11Z 1561.20 2014-09-20T11:59:13Z 1561.30 2014-09-20T11:59:13Z 1561.60 2014-09-20T11:59:15Z 1562.10 2014-09-20T11:59:15Z 1562.60 2014-09-20T11:59:17Z 1563.10 2014-09-20T11:59:18Z 1563.50 2014-09-20T11:59:18Z 1563.80 2014-09-20T11:59:20Z 1564.30 2014-09-20T11:59:20Z 1564.70 2014-09-20T11:59:22Z 1565.20 2014-09-20T11:59:24Z 1565.70 2014-09-20T11:59:25Z 1566.30 2014-09-20T11:59:29Z 1566.70 2014-09-20T11:59:30Z 1567.40 2014-09-20T11:59:32Z 1567.80 2014-09-20T11:59:34Z 1568.20 2014-09-20T11:59:34Z 1568.90 2014-09-20T11:59:36Z 1569.30 2014-09-20T11:59:37Z 1569.60 2014-09-20T11:59:39Z 1569.70 2014-09-20T11:59:39Z 1569.80 2014-09-20T11:59:41Z 1569.90 2014-09-20T11:59:41Z 1569.70 2014-09-20T11:59:43Z 1569.40 2014-09-20T11:59:43Z 1569.00 2014-09-20T11:59:44Z 1568.60 2014-09-20T11:59:46Z 1568.10 2014-09-20T11:59:46Z 1567.50 2014-09-20T11:59:48Z 1566.70 2014-09-20T11:59:48Z 1565.60 2014-09-20T11:59:50Z 1564.30 2014-09-20T11:59:51Z 1562.90 2014-09-20T11:59:51Z 1561.70 2014-09-20T11:59:53Z 1560.30 2014-09-20T11:59:53Z 1559.10 2014-09-20T11:59:55Z 1557.80 2014-09-20T11:59:55Z 1556.80 2014-09-20T11:59:57Z 1555.80 2014-09-20T11:59:58Z 1554.10 2014-09-20T11:59:58Z 1552.40 2014-09-20T12:00:00Z 1551.10 2014-09-20T12:00:00Z 1550.00 2014-09-20T12:00:02Z 1549.50 2014-09-20T12:00:02Z 1549.10 2014-09-20T12:00:04Z 1548.90 2014-09-20T12:00:05Z 1549.10 2014-09-20T12:00:05Z 1549.50 2014-09-20T12:00:07Z 1549.50 2014-09-20T12:00:07Z 1549.00 2014-09-20T12:00:09Z 1548.30 2014-09-20T12:00:09Z 1547.60 2014-09-20T12:00:11Z 1546.80 2014-09-20T12:00:12Z 1546.10 2014-09-20T12:00:12Z 1545.20 2014-09-20T12:00:14Z 1543.80 2014-09-20T12:00:14Z 1542.30 2014-09-20T12:00:16Z 1540.70 2014-09-20T12:00:16Z 1538.30 2014-09-20T12:00:18Z 1535.70 2014-09-20T12:00:19Z 1533.30 2014-09-20T12:00:19Z 1531.10 2014-09-20T12:00:21Z 1529.10 2014-09-20T12:00:21Z 1526.70 2014-09-20T12:00:23Z 1524.30 2014-09-20T12:00:23Z 1521.50 2014-09-20T12:00:24Z 1518.70 2014-09-20T12:00:26Z 1516.20 2014-09-20T12:00:26Z 1514.00 2014-09-20T12:00:28Z 1511.60 2014-09-20T12:00:28Z 1510.10 2014-09-20T12:00:30Z 1508.80 2014-09-20T12:00:30Z 1510.50 2014-09-20T12:00:31Z 1513.50 2014-09-20T12:00:33Z 1517.10 2014-09-20T12:00:33Z 1521.30 2014-09-20T12:00:35Z 1525.00 2014-09-20T12:00:35Z 1524.60 2014-09-20T12:00:37Z 1524.10 2014-09-20T12:00:37Z 1523.70 2014-09-20T12:00:38Z 1523.20 2014-09-20T12:00:40Z 1522.80 2014-09-20T12:00:40Z 1522.70 2014-09-20T12:00:42Z 1522.80 2014-09-20T12:00:42Z 1522.90 2014-09-20T12:00:44Z 1523.10 2014-09-20T12:00:45Z 1523.30 2014-09-20T12:00:45Z 1523.60 2014-09-20T12:00:47Z 1524.00 2014-09-20T12:00:47Z 1524.80 2014-09-20T12:00:49Z 1525.50 2014-09-20T12:00:49Z 1526.30 2014-09-20T12:00:51Z 1527.00 2014-09-20T12:00:52Z 1527.20 2014-09-20T12:00:52Z 1527.00 2014-09-20T12:00:54Z 1526.90 2014-09-20T12:00:54Z 1526.80 2014-09-20T12:00:56Z 1526.30 2014-09-20T12:00:56Z 1525.70 2014-09-20T12:00:58Z 1524.40 2014-09-20T12:00:59Z 1522.70 2014-09-20T12:00:59Z 1520.90 2014-09-20T12:01:01Z 1519.20 2014-09-20T12:01:01Z 1517.20 2014-09-20T12:01:03Z 1514.30 2014-09-20T12:01:03Z 1511.40 2014-09-20T12:01:05Z 1508.50 2014-09-20T12:01:06Z 1505.90 2014-09-20T12:01:06Z 1503.70 2014-09-20T12:01:08Z 1501.10 2014-09-20T12:01:08Z 1498.60 2014-09-20T12:01:10Z 1496.70 2014-09-20T12:01:10Z 1494.90 2014-09-20T12:01:12Z 1492.70 2014-09-20T12:01:13Z 1488.20 2014-09-20T12:01:13Z 1484.70 2014-09-20T12:01:15Z 1481.50 2014-09-20T12:01:15Z 1478.70 2014-09-20T12:01:17Z 1475.90 2014-09-20T12:01:17Z 1473.20 2014-09-20T12:01:18Z 1470.90 2014-09-20T12:01:20Z 1469.40 2014-09-20T12:01:20Z 1468.40 2014-09-20T12:01:22Z 1467.80 2014-09-20T12:01:22Z 1468.60 2014-09-20T12:01:24Z 1470.40 2014-09-20T12:01:24Z 1472.30 2014-09-20T12:01:25Z 1474.50 2014-09-20T12:01:27Z 1476.70 2014-09-20T12:01:27Z 1479.30 2014-09-20T12:01:29Z 1481.80 2014-09-20T12:01:29Z 1481.80 2014-09-20T12:01:31Z 1481.70 2014-09-20T12:01:31Z 1481.70 2014-09-20T12:01:32Z 1481.70 2014-09-20T12:01:34Z 1481.70 2014-09-20T12:01:34Z 1481.70 2014-09-20T12:01:36Z 1481.00 2014-09-20T12:01:36Z 1480.30 2014-09-20T12:01:38Z 1479.90 2014-09-20T12:01:39Z 1479.50 2014-09-20T12:01:39Z 1479.10 2014-09-20T12:01:41Z 1478.50 2014-09-20T12:01:41Z 1478.00 2014-09-20T12:01:43Z 1477.80 2014-09-20T12:01:43Z 1477.60 2014-09-20T12:01:45Z 1477.40 2014-09-20T12:01:46Z 1477.00 2014-09-20T12:01:46Z 1475.30 2014-09-20T12:01:48Z 1473.40 2014-09-20T12:01:48Z 1471.50 2014-09-20T12:01:50Z 1470.00 2014-09-20T12:01:50Z 1468.40 2014-09-20T12:01:52Z 1466.20 2014-09-20T12:01:53Z 1464.80 2014-09-20T12:01:53Z 1463.10 2014-09-20T12:01:55Z 1460.60 2014-09-20T12:01:55Z 1456.80 2014-09-20T12:01:57Z 1452.90 2014-09-20T12:01:57Z 1449.10 2014-09-20T12:01:59Z 1445.50 2014-09-20T12:02:00Z 1442.40 2014-09-20T12:02:00Z 1439.70 2014-09-20T12:02:02Z 1438.20 2014-09-20T12:02:02Z 1437.10 2014-09-20T12:02:04Z 1437.10 2014-09-20T12:02:04Z 1437.90 2014-09-20T12:02:05Z 1438.90 2014-09-20T12:02:07Z 1439.90 2014-09-20T12:02:07Z 1440.80 2014-09-20T12:02:09Z 1441.10 2014-09-20T12:02:09Z 1441.10 2014-09-20T12:02:11Z 1438.80 2014-09-20T12:02:11Z 1437.20 2014-09-20T12:02:12Z 1435.90 2014-09-20T12:02:14Z 1435.30 2014-09-20T12:02:14Z 1435.90 2014-09-20T12:02:16Z 1436.90 2014-09-20T12:02:16Z 1436.90 2014-09-20T12:02:18Z 1437.20 2014-09-20T12:02:18Z 1437.70 2014-09-20T12:02:19Z 1438.40 2014-09-20T12:02:21Z 1438.30 2014-09-20T12:02:21Z 1438.50 2014-09-20T12:02:23Z 1437.30 2014-09-20T12:02:23Z 1435.50 2014-09-20T12:02:25Z 1431.90 2014-09-20T12:02:25Z 1428.00 2014-09-20T12:02:26Z 1425.60 2014-09-20T12:02:28Z 1423.80 2014-09-20T12:02:28Z 1421.70 2014-09-20T12:02:30Z 1420.00 2014-09-20T12:02:30Z 1418.70 2014-09-20T12:02:32Z 1417.50 2014-09-20T12:02:33Z 1415.90 2014-09-20T12:02:33Z 1414.30 2014-09-20T12:02:35Z 1412.40 2014-09-20T12:02:35Z 1410.00 2014-09-20T12:02:37Z 1407.80 2014-09-20T12:02:37Z 1405.70 2014-09-20T12:02:39Z 1403.70 2014-09-20T12:02:40Z 1402.00 2014-09-20T12:02:40Z 1400.50 2014-09-20T12:02:42Z 1399.00 2014-09-20T12:02:42Z 1397.80 2014-09-20T12:02:44Z 1397.40 2014-09-20T12:02:44Z 1397.40 2014-09-20T12:02:46Z 1397.90 2014-09-20T12:02:47Z 1397.50 2014-09-20T12:02:47Z 1397.40 2014-09-20T12:02:49Z 1397.60 2014-09-20T12:02:49Z 1398.10 2014-09-20T12:02:51Z 1398.60 2014-09-20T12:02:51Z 1399.00 2014-09-20T12:02:53Z 1399.10 2014-09-20T12:02:54Z 1399.20 2014-09-20T12:02:54Z 1399.20 2014-09-20T12:02:56Z 1398.90 2014-09-20T12:02:56Z 1398.30 2014-09-20T12:02:58Z 1398.70 2014-09-20T12:02:58Z 1399.30 2014-09-20T12:02:59Z 1399.50 2014-09-20T12:03:01Z 1399.10 2014-09-20T12:03:01Z 1398.30 2014-09-20T12:03:03Z 1397.40 2014-09-20T12:03:03Z 1396.40 2014-09-20T12:03:05Z 1395.10 2014-09-20T12:03:05Z 1394.30 2014-09-20T12:03:06Z 1394.10 2014-09-20T12:03:08Z 1393.40 2014-09-20T12:03:08Z 1391.90 2014-09-20T12:03:10Z 1389.90 2014-09-20T12:03:10Z 1387.70 2014-09-20T12:03:12Z 1384.60 2014-09-20T12:03:12Z 1381.10 2014-09-20T12:03:13Z 1378.00 2014-09-20T12:03:15Z 1376.00 2014-09-20T12:03:15Z 1374.10 2014-09-20T12:03:17Z 1372.20 2014-09-20T12:03:17Z 1370.60 2014-09-20T12:03:19Z 1369.00 2014-09-20T12:03:19Z 1367.30 2014-09-20T12:03:22Z 1365.70 2014-09-20T12:03:24Z 1365.30 2014-09-20T12:03:26Z 1365.00 2014-09-20T12:03:27Z 1365.10 2014-09-20T12:03:27Z 1364.70 2014-09-20T12:03:29Z 1364.20 2014-09-20T12:03:29Z 1363.60 2014-09-20T12:03:31Z 1362.70 2014-09-20T12:03:31Z 1361.70 2014-09-20T12:03:33Z 1362.30 2014-09-20T12:03:34Z 1363.60 2014-09-20T12:03:34Z 1364.60 2014-09-20T12:03:36Z 1364.50 2014-09-20T12:03:36Z 1364.20 2014-09-20T12:03:38Z 1362.70 2014-09-20T12:03:38Z 1361.50 2014-09-20T12:03:40Z 1360.00 2014-09-20T12:03:41Z 1358.40 2014-09-20T12:03:41Z 1356.80 2014-09-20T12:03:43Z 1355.40 2014-09-20T12:03:43Z 1354.00 2014-09-20T12:03:45Z 1352.50 2014-09-20T12:03:45Z 1350.70 2014-09-20T12:03:47Z 1348.60 2014-09-20T12:03:48Z 1346.70 2014-09-20T12:03:48Z 1345.10 2014-09-20T12:03:50Z 1343.50 2014-09-20T12:03:50Z 1341.50 2014-09-20T12:03:52Z 1339.00 2014-09-20T12:03:52Z 1336.00 2014-09-20T12:03:53Z 1333.00 2014-09-20T12:03:55Z 1330.20 2014-09-20T12:03:55Z 1327.30 2014-09-20T12:03:57Z 1324.20 2014-09-20T12:03:57Z 1321.90 2014-09-20T12:03:59Z 1317.30 2014-09-20T12:03:59Z 1312.00 2014-09-20T12:04:00Z 1307.30 2014-09-20T12:04:02Z 1303.10 2014-09-20T12:04:02Z 1299.20 2014-09-20T12:04:04Z 1296.50 2014-09-20T12:04:04Z 1294.30 2014-09-20T12:04:06Z 1292.10 2014-09-20T12:04:06Z 1287.60 2014-09-20T12:04:07Z 1282.60 2014-09-20T12:04:09Z 1278.70 2014-09-20T12:04:09Z 1276.50 2014-09-20T12:04:11Z 1274.70 2014-09-20T12:04:11Z 1273.80 2014-09-20T12:04:13Z 1274.90 2014-09-20T12:04:13Z 1276.80 2014-09-20T12:04:14Z 1279.10 2014-09-20T12:04:16Z 1280.90 2014-09-20T12:04:16Z 1282.60 2014-09-20T12:04:18Z 1282.70 2014-09-20T12:04:18Z 1282.70 2014-09-20T12:04:20Z 1282.10 2014-09-20T12:04:21Z 1280.90 2014-09-20T12:04:21Z 1277.80 2014-09-20T12:04:23Z 1274.60 2014-09-20T12:04:23Z 1272.40 2014-09-20T12:04:25Z 1271.20 2014-09-20T12:04:25Z 1271.70 2014-09-20T12:04:27Z 1272.70 2014-09-20T12:04:28Z 1274.20 2014-09-20T12:04:28Z 1275.60 2014-09-20T12:04:30Z 1277.00 2014-09-20T12:04:30Z 1277.70 2014-09-20T12:04:32Z 1277.90 2014-09-20T12:04:32Z 1277.80 2014-09-20T12:04:34Z 1277.10 2014-09-20T12:04:35Z 1275.90 2014-09-20T12:04:35Z 1275.20 2014-09-20T12:04:37Z 1274.50 2014-09-20T12:04:37Z 1273.50 2014-09-20T12:04:39Z 1272.40 2014-09-20T12:04:39Z 1271.30 2014-09-20T12:04:41Z 1270.20 2014-09-20T12:04:42Z 1269.20 2014-09-20T12:04:42Z 1268.20 2014-09-20T12:04:44Z 1266.90 2014-09-20T12:04:44Z 1266.10 2014-09-20T12:04:46Z 1266.40 2014-09-20T12:04:46Z 1266.90 2014-09-20T12:04:47Z 1267.30 2014-09-20T12:04:49Z 1267.60 2014-09-20T12:04:49Z 1266.90 2014-09-20T12:04:51Z 1265.80 2014-09-20T12:04:51Z 1264.40 2014-09-20T12:04:53Z 1262.80 2014-09-20T12:04:53Z 1261.00 2014-09-20T12:04:54Z 1260.20 2014-09-20T12:04:56Z 1260.70 2014-09-20T12:04:56Z 1261.30 2014-09-20T12:04:58Z 1262.10 2014-09-20T12:04:58Z 1263.20 2014-09-20T12:05:00Z 1264.30 2014-09-20T12:05:00Z 1265.80 2014-09-20T12:05:01Z 1267.10 2014-09-20T12:05:03Z 1268.30 2014-09-20T12:05:03Z 1269.50 2014-09-20T12:05:05Z 1270.50 2014-09-20T12:05:05Z 1271.20 2014-09-20T12:05:07Z 1271.70 2014-09-20T12:05:07Z 1272.20 2014-09-20T12:05:08Z 1272.60 2014-09-20T12:05:10Z 1273.00 2014-09-20T12:05:10Z 1273.40 2014-09-20T12:05:12Z 1273.30 2014-09-20T12:05:12Z 1273.10 2014-09-20T12:05:14Z 1272.90 2014-09-20T12:05:15Z 1272.40 2014-09-20T12:05:15Z 1271.60 2014-09-20T12:05:17Z 1270.20 2014-09-20T12:05:17Z 1268.70 2014-09-20T12:05:19Z 1267.40 2014-09-20T12:05:19Z 1266.10 2014-09-20T12:05:21Z 1265.30 2014-09-20T12:05:22Z 1264.70 2014-09-20T12:05:22Z 1264.60 2014-09-20T12:05:24Z 1264.40 2014-09-20T12:05:24Z 1264.40 2014-09-20T12:05:26Z 1264.40 2014-09-20T12:05:26Z 1264.60 2014-09-20T12:05:28Z 1264.70 2014-09-20T12:05:29Z 1264.90 2014-09-20T12:05:29Z 1265.00 2014-09-20T12:05:31Z 1264.70 2014-09-20T12:05:31Z 1264.40 2014-09-20T12:05:33Z 1264.30 2014-09-20T12:05:33Z 1264.10 2014-09-20T12:05:35Z 1264.00 2014-09-20T12:05:36Z 1260.60 2014-09-20T12:05:36Z 1257.10 2014-09-20T12:05:38Z 1253.70 2014-09-20T12:05:38Z 1250.20 2014-09-20T12:05:40Z 1247.30 2014-09-20T12:05:40Z 1244.80 2014-09-20T12:05:42Z 1242.70 2014-09-20T12:05:43Z 1241.40 2014-09-20T12:05:43Z 1240.00 2014-09-20T12:05:45Z 1239.10 2014-09-20T12:05:45Z 1238.70 2014-09-20T12:05:47Z 1238.20 2014-09-20T12:05:47Z 1238.10 2014-09-20T12:05:48Z 1238.20 2014-09-20T12:05:50Z 1238.20 2014-09-20T12:05:50Z 1238.10 2014-09-20T12:05:52Z 1238.30 2014-09-20T12:05:52Z 1238.90 2014-09-20T12:05:54Z 1239.70 2014-09-20T12:05:54Z 1239.60 2014-09-20T12:05:55Z 1239.20 2014-09-20T12:05:57Z 1237.70 2014-09-20T12:05:57Z 1236.00 2014-09-20T12:05:59Z 1234.20 2014-09-20T12:05:59Z 1232.20 2014-09-20T12:06:01Z 1231.10 2014-09-20T12:06:01Z 1230.30 2014-09-20T12:06:02Z 1229.50 2014-09-20T12:06:04Z 1228.70 2014-09-20T12:06:04Z 1227.50 2014-09-20T12:06:06Z 1225.90 2014-09-20T12:06:06Z 1224.30 2014-09-20T12:06:08Z 1223.10 2014-09-20T12:06:09Z 1221.90 2014-09-20T12:06:09Z 1221.00 2014-09-20T12:06:11Z 1219.70 2014-09-20T12:06:11Z 1217.50 2014-09-20T12:06:13Z 1215.30 2014-09-20T12:06:13Z 1213.10 2014-09-20T12:06:15Z 1210.50 2014-09-20T12:06:16Z 1207.90 2014-09-20T12:06:16Z 1206.60 2014-09-20T12:06:18Z 1205.80 2014-09-20T12:06:18Z 1205.30 2014-09-20T12:06:20Z 1206.30 2014-09-20T12:06:20Z 1207.20 2014-09-20T12:06:22Z 1208.30 2014-09-20T12:06:23Z 1209.70 2014-09-20T12:06:23Z 1209.10 2014-09-20T12:06:25Z 1208.60 2014-09-20T12:06:25Z 1206.30 2014-09-20T12:06:27Z 1203.90 2014-09-20T12:06:27Z 1202.70 2014-09-20T12:06:29Z 1201.40 2014-09-20T12:06:30Z 1200.30 2014-09-20T12:06:30Z 1201.20 2014-09-20T12:06:32Z 1201.60 2014-09-20T12:06:32Z 1202.80 2014-09-20T12:06:34Z 1203.80 2014-09-20T12:06:34Z 1205.80 2014-09-20T12:06:36Z 1208.00 2014-09-20T12:06:37Z 1209.90 2014-09-20T12:06:37Z 1210.70 2014-09-20T12:06:39Z 1211.20 2014-09-20T12:06:39Z 1211.20 2014-09-20T12:06:41Z 1210.20 2014-09-20T12:06:41Z 1208.90 2014-09-20T12:06:42Z 1207.50 2014-09-20T12:06:44Z 1206.20 2014-09-20T12:06:44Z 1205.00 2014-09-20T12:06:46Z 1203.80 2014-09-20T12:06:46Z 1202.60 2014-09-20T12:06:48Z 1201.50 2014-09-20T12:06:48Z 1200.40 2014-09-20T12:06:49Z 1199.20 2014-09-20T12:06:51Z 1197.90 2014-09-20T12:06:51Z 1196.70 2014-09-20T12:06:53Z 1195.60 2014-09-20T12:06:53Z 1194.90 2014-09-20T12:06:55Z 1195.10 2014-09-20T12:06:55Z 1195.20 2014-09-20T12:06:56Z 1195.40 2014-09-20T12:06:58Z 1195.70 2014-09-20T12:06:58Z 1197.50 2014-09-20T12:07:21Z 1197.70 2014-09-20T12:08:29Z 1198.10 2014-09-20T12:08:51Z 1198.10 2014-09-20T12:08:51Z 1197.90 2014-09-20T12:08:53Z 1197.70 2014-09-20T12:08:53Z 1197.50 2014-09-20T12:08:55Z 1197.20 2014-09-20T12:08:55Z 1196.80 2014-09-20T12:08:57Z 1196.50 2014-09-20T12:08:58Z 1197.30 2014-09-20T12:08:58Z 1198.00 2014-09-20T12:09:00Z 1197.90 2014-09-20T12:09:00Z 1197.80 2014-09-20T12:09:02Z 1197.60 2014-09-20T12:09:02Z 1197.40 2014-09-20T12:09:04Z 1196.70 2014-09-20T12:09:05Z 1196.20 2014-09-20T12:09:05Z 1195.40 2014-09-20T12:09:07Z 1194.50 2014-09-20T12:09:07Z 1193.80 2014-09-20T12:09:09Z 1193.30 2014-09-20T12:09:09Z 1193.30 2014-09-20T12:09:11Z 1193.50 2014-09-20T12:09:12Z 1193.40 2014-09-20T12:09:12Z 1194.10 2014-09-20T12:09:14Z 1194.40 2014-09-20T12:09:14Z 1194.70 2014-09-20T12:09:16Z 1194.70 2014-09-20T12:09:16Z 1193.60 2014-09-20T12:09:18Z 1191.70 2014-09-20T12:09:19Z 1189.70 2014-09-20T12:09:19Z 1187.70 2014-09-20T12:09:21Z 1185.30 2014-09-20T12:09:21Z 1182.70 2014-09-20T12:09:23Z 1180.30 2014-09-20T12:09:23Z 1178.10 2014-09-20T12:09:24Z 1176.20 2014-09-20T12:09:26Z 1175.50 2014-09-20T12:09:26Z 1175.70 2014-09-20T12:09:28Z 1176.20 2014-09-20T12:09:28Z 1177.20 2014-09-20T12:09:30Z 1178.00 2014-09-20T12:09:30Z 1178.10 2014-09-20T12:09:31Z 1177.90 2014-09-20T12:09:33Z 1177.80 2014-09-20T12:09:33Z 1178.00 2014-09-20T12:09:35Z 1179.20 2014-09-20T12:09:35Z 1181.10 2014-09-20T12:09:37Z 1183.90 2014-09-20T12:09:37Z 1186.80 2014-09-20T12:09:38Z 1189.50 2014-09-20T12:09:40Z 1192.30 2014-09-20T12:09:40Z 1195.10 2014-09-20T12:09:42Z 1198.40 2014-09-20T12:09:42Z 1201.00 2014-09-20T12:09:44Z 1201.50 2014-09-20T12:09:45Z 1202.20 2014-09-20T12:09:45Z 1202.70 2014-09-20T12:09:47Z 1203.00 2014-09-20T12:09:47Z 1203.10 2014-09-20T12:09:49Z 1203.10 2014-09-20T12:09:49Z 1203.00 2014-09-20T12:09:51Z 1202.80 2014-09-20T12:09:52Z 1202.70 2014-09-20T12:09:52Z 1202.60 2014-09-20T12:09:54Z 1202.40 2014-09-20T12:09:54Z 1202.50 2014-09-20T12:09:56Z 1202.90 2014-09-20T12:09:56Z 1203.30 2014-09-20T12:09:58Z 1203.70 2014-09-20T12:09:59Z 1203.30 2014-09-20T12:09:59Z 1201.90 2014-09-20T12:10:01Z 1200.20 2014-09-20T12:10:01Z 1197.30 2014-09-20T12:10:03Z 1194.30 2014-09-20T12:10:03Z 1193.50 2014-09-20T12:10:05Z 1191.70 2014-09-20T12:10:06Z 1189.20 2014-09-20T12:10:06Z 1186.90 2014-09-20T12:10:08Z 1185.60 2014-09-20T12:10:08Z 1184.10 2014-09-20T12:10:10Z 1182.50 2014-09-20T12:10:10Z 1180.60 2014-09-20T12:10:12Z 1178.40 2014-09-20T12:10:13Z 1176.40 2014-09-20T12:10:13Z 1174.50 2014-09-20T12:10:15Z 1173.40 2014-09-20T12:10:15Z 1172.10 2014-09-20T12:10:17Z 1170.40 2014-09-20T12:10:17Z 1168.50 2014-09-20T12:10:18Z 1166.10 2014-09-20T12:10:20Z 1164.20 2014-09-20T12:10:20Z 1161.80 2014-09-20T12:10:22Z 1159.10 2014-09-20T12:10:22Z 1156.50 2014-09-20T12:10:24Z 1153.90 2014-09-20T12:10:24Z 1151.30 2014-09-20T12:10:25Z 1148.80 2014-09-20T12:10:27Z 1146.00 2014-09-20T12:10:27Z 1144.40 2014-09-20T12:10:29Z 1143.10 2014-09-20T12:10:29Z 1141.90 2014-09-20T12:10:31Z 1140.50 2014-09-20T12:10:31Z 1140.20 2014-09-20T12:10:32Z 1139.90 2014-09-20T12:10:34Z 1139.10 2014-09-20T12:10:34Z 1137.90 2014-09-20T12:10:36Z 1136.40 2014-09-20T12:10:36Z 1134.60 2014-09-20T12:10:38Z 1132.80 2014-09-20T12:10:39Z 1131.30 2014-09-20T12:10:39Z 1130.00 2014-09-20T12:10:41Z 1129.40 2014-09-20T12:10:41Z 1129.40 2014-09-20T12:10:43Z 1129.50 2014-09-20T12:10:43Z 1129.60 2014-09-20T12:10:45Z 1129.80 2014-09-20T12:10:46Z 1130.60 2014-09-20T12:10:46Z 1131.40 2014-09-20T12:10:48Z 1133.60 2014-09-20T12:10:48Z 1134.60 2014-09-20T12:10:50Z 1135.70 2014-09-20T12:10:50Z 1136.60 2014-09-20T12:10:52Z 1137.50 2014-09-20T12:10:53Z 1137.70 2014-09-20T12:10:53Z 1137.10 2014-09-20T12:10:55Z 1136.20 2014-09-20T12:10:55Z 1135.20 2014-09-20T12:10:57Z 1134.70 2014-09-20T12:10:57Z 1134.80 2014-09-20T12:10:59Z 1135.30 2014-09-20T12:11:00Z 1135.60 2014-09-20T12:11:00Z 1135.20 2014-09-20T12:11:02Z 1134.70 2014-09-20T12:11:02Z 1133.90 2014-09-20T12:11:04Z 1132.80 2014-09-20T12:11:04Z 1131.80 2014-09-20T12:11:06Z 1130.40 2014-09-20T12:11:07Z 1129.30 2014-09-20T12:11:07Z 1128.40 2014-09-20T12:11:09Z 1127.00 2014-09-20T12:11:09Z 1125.40 2014-09-20T12:11:11Z 1123.00 2014-09-20T12:11:11Z 1120.60 2014-09-20T12:11:12Z 1118.30 2014-09-20T12:11:14Z 1115.90 2014-09-20T12:11:14Z 1113.20 2014-09-20T12:11:16Z 1112.00 2014-09-20T12:11:16Z 1111.20 2014-09-20T12:11:18Z 1110.80 2014-09-20T12:11:18Z 1110.30 2014-09-20T12:11:19Z 1109.70 2014-09-20T12:11:21Z 1109.00 2014-09-20T12:11:21Z 1108.30 2014-09-20T12:11:23Z 1107.50 2014-09-20T12:11:23Z 1106.60 2014-09-20T12:11:25Z 1105.70 2014-09-20T12:11:25Z 1104.70 2014-09-20T12:11:26Z 1104.00 2014-09-20T12:11:28Z 1103.90 2014-09-20T12:11:28Z 1103.60 2014-09-20T12:11:30Z 1103.10 2014-09-20T12:11:30Z 1101.70 2014-09-20T12:11:32Z 1100.70 2014-09-20T12:11:33Z 1099.80 2014-09-20T12:11:33Z 1097.90 2014-09-20T12:11:35Z 1096.90 2014-09-20T12:11:35Z 1095.80 2014-09-20T12:11:37Z 1095.20 2014-09-20T12:11:37Z 1094.80 2014-09-20T12:11:39Z 1094.70 2014-09-20T12:11:40Z 1094.70 2014-09-20T12:11:40Z 1094.50 2014-09-20T12:11:42Z 1093.70 2014-09-20T12:11:42Z 1092.70 2014-09-20T12:11:44Z 1091.50 2014-09-20T12:11:44Z 1090.30 2014-09-20T12:11:46Z 1089.20 2014-09-20T12:11:47Z 1088.20 2014-09-20T12:11:47Z 1086.90 2014-09-20T12:11:49Z 1085.40 2014-09-20T12:11:49Z 1084.20 2014-09-20T12:11:51Z 1082.90 2014-09-20T12:11:51Z 1082.30 2014-09-20T12:11:53Z 1082.40 2014-09-20T12:11:54Z 1082.60 2014-09-20T12:11:54Z 1081.60 2014-09-20T12:11:56Z 1080.30 2014-09-20T12:11:56Z 1079.00 2014-09-20T12:11:58Z 1077.70 2014-09-20T12:11:58Z 1076.90 2014-09-20T12:12:00Z 1076.00 2014-09-20T12:12:01Z 1075.20 2014-09-20T12:12:01Z 1074.50 2014-09-20T12:12:03Z 1073.30 2014-09-20T12:12:03Z 1073.30 2014-09-20T12:12:05Z 1072.20 2014-09-20T12:12:05Z 1071.20 2014-09-20T12:12:06Z 1070.10 2014-09-20T12:12:08Z 1068.40 2014-09-20T12:12:08Z 1066.20 2014-09-20T12:12:10Z 1064.10 2014-09-20T12:12:10Z 1062.10 2014-09-20T12:12:12Z 1059.70 2014-09-20T12:12:12Z 1057.30 2014-09-20T12:12:13Z 1055.90 2014-09-20T12:12:15Z 1055.20 2014-09-20T12:12:15Z 1054.20 2014-09-20T12:12:17Z 1053.30 2014-09-20T12:12:17Z 1052.70 2014-09-20T12:12:19Z 1052.00 2014-09-20T12:12:19Z 1051.60 2014-09-20T12:12:20Z 1051.30 2014-09-20T12:12:22Z 1051.00 2014-09-20T12:12:22Z 1051.00 2014-09-20T12:12:24Z 1051.00 2014-09-20T12:12:24Z 1050.90 2014-09-20T12:12:26Z 1050.90 2014-09-20T12:12:27Z 1051.00 2014-09-20T12:12:27Z 1051.30 2014-09-20T12:12:29Z 1051.20 2014-09-20T12:12:29Z 1050.50 2014-09-20T12:12:31Z 1050.30 2014-09-20T12:12:31Z 1050.00 2014-09-20T12:12:33Z 1049.50 2014-09-20T12:12:34Z 1049.10 2014-09-20T12:12:34Z 1048.70 2014-09-20T12:12:36Z 1049.20 2014-09-20T12:12:36Z 1049.20 2014-09-20T12:12:38Z 1049.00 2014-09-20T12:12:38Z 1047.90 2014-09-20T12:12:40Z 1046.60 2014-09-20T12:12:41Z 1045.50 2014-09-20T12:12:41Z 1044.30 2014-09-20T12:12:43Z 1043.60 2014-09-20T12:12:43Z 1044.00 2014-09-20T12:12:45Z 1045.10 2014-09-20T12:12:45Z 1046.30 2014-09-20T12:12:47Z 1046.80 2014-09-20T12:12:48Z 1046.70 2014-09-20T12:12:48Z 1046.00 2014-09-20T12:12:50Z 1045.40 2014-09-20T12:12:50Z 1044.00 2014-09-20T12:12:52Z 1042.80 2014-09-20T12:12:52Z 1042.20 2014-09-20T12:12:54Z 1041.70 2014-09-20T12:12:55Z 1041.70 2014-09-20T12:12:55Z 1041.80 2014-09-20T12:12:57Z 1041.90 2014-09-20T12:12:57Z 1042.10 2014-09-20T12:12:59Z 1042.30 2014-09-20T12:12:59Z 1042.40 2014-09-20T12:13:00Z 1042.30 2014-09-20T12:13:02Z 1042.30 2014-09-20T12:13:02Z 1042.20 2014-09-20T12:13:04Z 1041.00 2014-09-20T12:13:04Z 1039.70 2014-09-20T12:13:06Z 1038.60 2014-09-20T12:13:06Z 1037.70 2014-09-20T12:13:07Z 1036.70 2014-09-20T12:13:09Z 1035.70 2014-09-20T12:13:09Z 1034.70 2014-09-20T12:13:11Z 1033.80 2014-09-20T12:13:11Z 1032.50 2014-09-20T12:13:13Z 1031.20 2014-09-20T12:13:13Z 1029.50 2014-09-20T12:13:14Z 1028.10 2014-09-20T12:13:16Z 1027.10 2014-09-20T12:13:16Z 1025.90 2014-09-20T12:13:18Z 1025.20 2014-09-20T12:13:18Z 1024.60 2014-09-20T12:13:20Z 1023.70 2014-09-20T12:13:21Z 1022.60 2014-09-20T12:13:21Z 1021.40 2014-09-20T12:13:25Z 1020.10 2014-09-20T12:13:25Z 1019.40 2014-09-20T12:13:27Z 1020.00 2014-09-20T12:13:28Z 1021.30 2014-09-20T12:13:28Z 1022.20 2014-09-20T12:13:30Z 1024.30 2014-09-20T12:13:30Z 1026.40 2014-09-20T12:13:32Z 1027.00 2014-09-20T12:13:32Z 1027.50 2014-09-20T12:13:34Z 1028.10 2014-09-20T12:13:35Z 1028.90 2014-09-20T12:13:35Z 1029.80 2014-09-20T12:13:37Z 1030.90 2014-09-20T12:13:37Z 1031.60 2014-09-20T12:13:39Z 1032.60 2014-09-20T12:13:39Z 1033.80 2014-09-20T12:13:41Z 1034.70 2014-09-20T12:13:42Z 1034.50 2014-09-20T12:13:42Z 1033.90 2014-09-20T12:13:44Z 1032.40 2014-09-20T12:13:44Z 1030.90 2014-09-20T12:13:46Z 1029.10 2014-09-20T12:13:46Z 1027.50 2014-09-20T12:13:47Z 1026.00 2014-09-20T12:13:49Z 1024.10 2014-09-20T12:13:49Z 1022.90 2014-09-20T12:13:51Z 1021.80 2014-09-20T12:13:51Z 1020.60 2014-09-20T12:13:53Z 1019.30 2014-09-20T12:13:53Z 1017.90 2014-09-20T12:13:54Z 1016.30 2014-09-20T12:13:56Z 1014.80 2014-09-20T12:13:56Z 1012.90 2014-09-20T12:13:58Z 1011.00 2014-09-20T12:13:58Z 1009.30 2014-09-20T12:14:00Z 1007.40 2014-09-20T12:14:00Z 1005.90 2014-09-20T12:14:01Z 1005.00 2014-09-20T12:14:03Z 1004.80 2014-09-20T12:14:03Z 1005.00 2014-09-20T12:14:05Z 1005.60 2014-09-20T12:14:05Z 1005.70 2014-09-20T12:14:07Z 1005.70 2014-09-20T12:14:07Z 1004.90 2014-09-20T12:14:08Z 1004.10 2014-09-20T12:14:10Z 1003.70 2014-09-20T12:14:10Z 1003.00 2014-09-20T12:14:12Z 1002.60 2014-09-20T12:14:12Z 1001.70 2014-09-20T12:14:14Z 1000.70 2014-09-20T12:14:15Z 999.10 2014-09-20T12:14:15Z 996.80 2014-09-20T12:14:17Z 995.20 2014-09-20T12:14:17Z 993.90 2014-09-20T12:14:19Z 993.10 2014-09-20T12:14:19Z 992.60 2014-09-20T12:14:21Z 991.80 2014-09-20T12:14:22Z 992.70 2014-09-20T12:14:22Z 993.20 2014-09-20T12:14:24Z 993.10 2014-09-20T12:14:24Z 992.40 2014-09-20T12:14:26Z 991.60 2014-09-20T12:14:26Z 990.90 2014-09-20T12:14:28Z 989.40 2014-09-20T12:14:29Z 987.80 2014-09-20T12:14:29Z 985.70 2014-09-20T12:14:31Z 983.40 2014-09-20T12:14:31Z 981.20 2014-09-20T12:14:33Z 979.30 2014-09-20T12:14:33Z 977.40 2014-09-20T12:14:35Z 975.60 2014-09-20T12:14:36Z 974.10 2014-09-20T12:14:36Z 972.30 2014-09-20T12:14:38Z 968.90 2014-09-20T12:14:38Z 967.90 2014-09-20T12:14:40Z 967.30 2014-09-20T12:14:40Z 966.80 2014-09-20T12:14:41Z 966.40 2014-09-20T12:14:43Z 966.50 2014-09-20T12:14:43Z 966.70 2014-09-20T12:14:45Z 966.10 2014-09-20T12:14:45Z 963.50 2014-09-20T12:14:47Z 961.20 2014-09-20T12:14:47Z 957.60 2014-09-20T12:14:48Z 953.70 2014-09-20T12:14:50Z 950.30 2014-09-20T12:14:50Z 948.20 2014-09-20T12:14:52Z 947.10 2014-09-20T12:14:52Z 946.50 2014-09-20T12:14:54Z 946.60 2014-09-20T12:14:54Z 947.00 2014-09-20T12:14:55Z 947.90 2014-09-20T12:14:57Z 950.80 2014-09-20T12:14:59Z 952.10 2014-09-20T12:15:01Z 953.20 2014-09-20T12:15:01Z 954.70 2014-09-20T12:15:02Z 956.20 2014-09-20T12:15:04Z 956.90 2014-09-20T12:15:04Z 956.90 2014-09-20T12:15:06Z 956.40 2014-09-20T12:15:06Z 956.00 2014-09-20T12:15:08Z 956.00 2014-09-20T12:15:09Z 956.30 2014-09-20T12:15:09Z 957.10 2014-09-20T12:15:11Z 958.00 2014-09-20T12:15:11Z 962.40 2014-09-20T12:15:16Z 964.50 2014-09-20T12:15:18Z 965.40 2014-09-20T12:15:18Z 965.40 2014-09-20T12:15:20Z 965.20 2014-09-20T12:15:20Z 965.00 2014-09-20T12:15:22Z 963.80 2014-09-20T12:15:23Z 963.30 2014-09-20T12:15:25Z 962.80 2014-09-20T12:15:25Z 962.50 2014-09-20T12:15:27Z 962.10 2014-09-20T12:15:27Z 961.60 2014-09-20T12:15:29Z 960.70 2014-09-20T12:15:30Z 959.70 2014-09-20T12:15:30Z 958.90 2014-09-20T12:15:32Z 957.20 2014-09-20T12:15:35Z 957.00 2014-09-20T12:15:37Z 957.20 2014-09-20T12:15:39Z 957.20 2014-09-20T12:15:39Z 956.70 2014-09-20T12:15:41Z 956.10 2014-09-20T12:15:41Z 955.70 2014-09-20T12:15:42Z 955.30 2014-09-20T12:15:44Z 954.90 2014-09-20T12:15:44Z 954.50 2014-09-20T12:15:46Z 954.00 2014-09-20T12:15:48Z 953.60 2014-09-20T12:15:48Z 953.20 2014-09-20T12:15:49Z 952.70 2014-09-20T12:15:51Z 952.00 2014-09-20T12:15:51Z 951.50 2014-09-20T12:15:53Z 950.60 2014-09-20T12:15:53Z 949.90 2014-09-20T12:15:55Z 949.40 2014-09-20T12:15:55Z 948.90 2014-09-20T12:15:56Z 947.70 2014-09-20T12:16:00Z 945.50 2014-09-20T12:16:03Z 944.00 2014-09-20T12:16:05Z 943.40 2014-09-20T12:16:05Z 942.60 2014-09-20T12:16:07Z 941.80 2014-09-20T12:16:09Z 941.70 2014-09-20T12:16:10Z 941.60 2014-09-20T12:16:10Z 941.20 2014-09-20T12:16:12Z 940.40 2014-09-20T12:16:12Z 940.00 2014-09-20T12:16:14Z 939.80 2014-09-20T12:16:14Z 940.50 2014-09-20T12:16:16Z 941.10 2014-09-20T12:16:17Z 941.90 2014-09-20T12:16:17Z 942.60 2014-09-20T12:16:19Z 941.80 2014-09-20T12:16:19Z 940.00 2014-09-20T12:16:21Z 938.50 2014-09-20T12:16:23Z 937.00 2014-09-20T12:16:24Z 934.70 2014-09-20T12:16:24Z 932.60 2014-09-20T12:16:26Z 930.60 2014-09-20T12:16:26Z 927.90 2014-09-20T12:16:28Z 924.50 2014-09-20T12:16:28Z 921.10 2014-09-20T12:16:29Z 918.20 2014-09-20T12:16:31Z 916.00 2014-09-20T12:16:31Z 913.50 2014-09-20T12:16:33Z 911.50 2014-09-20T12:16:33Z 910.60 2014-09-20T12:16:35Z 909.90 2014-09-20T12:16:35Z 911.20 2014-09-20T12:16:38Z 913.80 2014-09-20T12:16:40Z 916.20 2014-09-20T12:16:40Z 917.80 2014-09-20T12:16:42Z 919.10 2014-09-20T12:16:42Z 920.00 2014-09-20T12:16:43Z 920.80 2014-09-20T12:16:45Z 920.50 2014-09-20T12:16:45Z 919.90 2014-09-20T12:16:49Z 919.20 2014-09-20T12:16:49Z 918.30 2014-09-20T12:16:50Z 917.00 2014-09-20T12:16:52Z 915.60 2014-09-20T12:16:52Z 913.30 2014-09-20T12:16:54Z 910.80 2014-09-20T12:16:54Z 907.80 2014-09-20T12:16:56Z 905.40 2014-09-20T12:16:57Z 903.50 2014-09-20T12:16:57Z 902.10 2014-09-20T12:16:59Z 899.50 2014-09-20T12:16:59Z 897.10 2014-09-20T12:17:01Z 895.40 2014-09-20T12:17:01Z 893.70 2014-09-20T12:17:03Z 891.70 2014-09-20T12:17:04Z 891.00 2014-09-20T12:17:08Z 891.50 2014-09-20T12:17:08Z 892.90 2014-09-20T12:17:10Z 894.50 2014-09-20T12:17:11Z 896.30 2014-09-20T12:17:11Z 898.50 2014-09-20T12:17:13Z 900.20 2014-09-20T12:17:13Z 902.40 2014-09-20T12:17:15Z 903.80 2014-09-20T12:17:18Z 902.90 2014-09-20T12:17:18Z 901.80 2014-09-20T12:17:20Z 900.50 2014-09-20T12:17:20Z 899.00 2014-09-20T12:17:22Z 897.40 2014-09-20T12:17:22Z 895.70 2014-09-20T12:17:24Z 893.80 2014-09-20T12:17:25Z 892.10 2014-09-20T12:17:25Z 890.50 2014-09-20T12:17:27Z 889.10 2014-09-20T12:17:27Z 888.40 2014-09-20T12:17:29Z 888.30 2014-09-20T12:17:34Z 889.10 2014-09-20T12:17:34Z 891.70 2014-09-20T12:17:36Z 893.60 2014-09-20T12:17:36Z 895.30 2014-09-20T12:17:37Z 896.90 2014-09-20T12:17:39Z 898.60 2014-09-20T12:17:39Z 898.70 2014-09-20T12:17:43Z 895.80 2014-09-20T12:17:44Z 893.80 2014-09-20T12:17:46Z 891.90 2014-09-20T12:17:46Z 889.60 2014-09-20T12:17:48Z 887.50 2014-09-20T12:17:48Z 885.20 2014-09-20T12:17:50Z 883.00 2014-09-20T12:17:51Z 881.00 2014-09-20T12:17:51Z 879.50 2014-09-20T12:17:53Z 877.90 2014-09-20T12:17:53Z 874.20 2014-09-20T12:17:57Z 873.10 2014-09-20T12:17:58Z 873.70 2014-09-20T12:17:58Z 875.70 2014-09-20T12:18:00Z 877.80 2014-09-20T12:18:00Z 879.90 2014-09-20T12:18:02Z 881.30 2014-09-20T12:18:02Z 882.40 2014-09-20T12:18:04Z 883.30 2014-09-20T12:18:05Z 885.70 2014-09-20T12:18:05Z 885.60 2014-09-20T12:18:09Z 884.10 2014-09-20T12:18:09Z 883.30 2014-09-20T12:18:11Z 882.50 2014-09-20T12:18:12Z 881.80 2014-09-20T12:18:12Z 881.30 2014-09-20T12:18:14Z 880.00 2014-09-20T12:18:14Z 878.50 2014-09-20T12:18:16Z 876.40 2014-09-20T12:18:19Z 873.40 2014-09-20T12:18:19Z 870.50 2014-09-20T12:18:21Z 868.20 2014-09-20T12:18:21Z 866.00 2014-09-20T12:18:24Z 866.10 2014-09-20T12:18:26Z 866.00 2014-09-20T12:18:26Z 866.40 2014-09-20T12:18:28Z 866.90 2014-09-20T12:18:28Z 867.60 2014-09-20T12:18:30Z 866.90 2014-09-20T12:18:30Z 867.10 2014-09-20T12:18:31Z 866.40 2014-09-20T12:18:33Z 807.60 2014-09-20T12:19:20Z 805.00 2014-09-20T12:19:22Z 802.50 2014-09-20T12:19:22Z 800.50 2014-09-20T12:19:24Z 799.10 2014-09-20T12:19:24Z 798.70 2014-09-20T12:19:25Z 798.10 2014-09-20T12:19:27Z 797.40 2014-09-20T12:19:27Z 796.90 2014-09-20T12:19:29Z 796.80 2014-09-20T12:19:29Z 796.00 2014-09-20T12:19:31Z 795.00 2014-09-20T12:19:32Z 794.10 2014-09-20T12:19:34Z 793.20 2014-09-20T12:19:34Z 792.10 2014-09-20T12:19:36Z 791.30 2014-09-20T12:19:36Z 791.10 2014-09-20T12:19:38Z 790.70 2014-09-20T12:19:39Z 790.50 2014-09-20T12:19:39Z 790.40 2014-09-20T12:19:41Z 790.60 2014-09-20T12:19:41Z 791.10 2014-09-20T12:19:43Z 792.60 2014-09-20T12:19:43Z 794.40 2014-09-20T12:19:45Z 795.70 2014-09-20T12:19:46Z 795.90 2014-09-20T12:19:46Z 795.80 2014-09-20T12:19:48Z 795.50 2014-09-20T12:19:48Z 795.10 2014-09-20T12:19:50Z 794.90 2014-09-20T12:19:50Z 794.50 2014-09-20T12:19:52Z 794.50 2014-09-20T12:19:53Z 795.80 2014-09-20T12:19:53Z 798.10 2014-09-20T12:19:55Z 800.70 2014-09-20T12:19:55Z 803.30 2014-09-20T12:19:57Z 805.90 2014-09-20T12:19:57Z 808.30 2014-09-20T12:19:59Z 810.10 2014-09-20T12:20:00Z 811.30 2014-09-20T12:20:00Z 812.40 2014-09-20T12:20:02Z 813.30 2014-09-20T12:20:02Z 814.00 2014-09-20T12:20:04Z 814.60 2014-09-20T12:20:04Z 815.00 2014-09-20T12:20:06Z 814.30 2014-09-20T12:20:07Z 813.00 2014-09-20T12:20:07Z 811.60 2014-09-20T12:20:09Z 810.20 2014-09-20T12:20:09Z 808.90 2014-09-20T12:20:11Z 807.80 2014-09-20T12:20:11Z 806.70 2014-09-20T12:20:12Z 805.60 2014-09-20T12:20:14Z 804.50 2014-09-20T12:20:14Z 803.60 2014-09-20T12:20:16Z 802.50 2014-09-20T12:20:16Z 801.40 2014-09-20T12:20:18Z 800.30 2014-09-20T12:20:18Z 799.10 2014-09-20T12:20:19Z 797.90 2014-09-20T12:20:21Z 796.50 2014-09-20T12:20:21Z 795.30 2014-09-20T12:20:23Z 794.40 2014-09-20T12:20:23Z 793.50 2014-09-20T12:20:25Z 793.30 2014-09-20T12:20:25Z 793.60 2014-09-20T12:20:26Z 794.50 2014-09-20T12:20:28Z 795.80 2014-09-20T12:20:28Z 798.70 2014-09-20T12:20:30Z 801.70 2014-09-20T12:20:30Z 803.60 2014-09-20T12:20:32Z 804.40 2014-09-20T12:20:33Z 805.10 2014-09-20T12:20:33Z 805.40 2014-09-20T12:20:35Z 805.40 2014-09-20T12:20:35Z 805.30 2014-09-20T12:20:37Z 805.10 2014-09-20T12:20:37Z 804.80 2014-09-20T12:20:39Z 804.30 2014-09-20T12:20:40Z 803.70 2014-09-20T12:20:40Z 803.00 2014-09-20T12:20:42Z 802.20 2014-09-20T12:20:42Z 801.40 2014-09-20T12:20:44Z 800.80 2014-09-20T12:20:44Z 800.80 2014-09-20T12:20:46Z 800.80 2014-09-20T12:20:47Z 800.80 2014-09-20T12:20:47Z 800.70 2014-09-20T12:20:49Z 801.10 2014-09-20T12:21:24Z 801.00 2014-09-20T12:21:26Z 801.00 2014-09-20T12:21:27Z 801.00 2014-09-20T12:21:27Z 801.10 2014-09-20T12:21:29Z 801.10 2014-09-20T12:21:29Z 801.30 2014-09-20T12:21:31Z 801.60 2014-09-20T12:21:31Z 802.00 2014-09-20T12:21:33Z 802.40 2014-09-20T12:21:34Z 802.70 2014-09-20T12:21:34Z 802.90 2014-09-20T12:21:36Z 803.00 2014-09-20T12:21:36Z 802.80 2014-09-20T12:21:38Z 802.60 2014-09-20T12:21:38Z 802.80 2014-09-20T12:21:40Z 802.90 2014-09-20T12:21:41Z 803.00 2014-09-20T12:21:41Z 803.10 2014-09-20T12:21:43Z 803.10 2014-09-20T12:21:43Z 803.20 2014-09-20T12:21:45Z 803.20 2014-09-20T12:21:45Z 803.00 2014-09-20T12:21:47Z 802.80 2014-09-20T12:21:48Z 802.70 2014-09-20T12:21:48Z 802.50 2014-09-20T12:21:50Z 802.40 2014-09-20T12:21:50Z 802.30 2014-09-20T12:21:52Z 802.00 2014-09-20T12:21:52Z 801.80 2014-09-20T12:21:54Z 801.80 2014-09-20T12:21:55Z 801.80 2014-09-20T12:21:55Z 801.90 2014-09-20T12:21:57Z 801.70 2014-09-20T12:21:57Z 801.50 2014-09-20T12:21:59Z 801.30 2014-09-20T12:21:59Z 800.80 2014-09-20T12:22:00Z 799.80 2014-09-20T12:22:02Z 798.70 2014-09-20T12:22:02Z 797.60 2014-09-20T12:22:04Z 796.50 2014-09-20T12:22:04Z 795.30 2014-09-20T12:22:06Z 794.20 2014-09-20T12:22:06Z 793.30 2014-09-20T12:22:07Z 793.50 2014-09-20T12:22:09Z 794.00 2014-09-20T12:22:09Z 794.60 2014-09-20T12:22:11Z 795.40 2014-09-20T12:22:11Z 795.50 2014-09-20T12:22:13Z 795.40 2014-09-20T12:22:13Z 794.60 2014-09-20T12:22:14Z 793.60 2014-09-20T12:22:16Z 792.40 2014-09-20T12:22:16Z 790.80 2014-09-20T12:22:18Z 789.60 2014-09-20T12:22:18Z 788.20 2014-09-20T12:22:20Z 788.00 2014-09-20T12:22:21Z 788.10 2014-09-20T12:22:21Z 788.40 2014-09-20T12:22:23Z 789.00 2014-09-20T12:22:23Z 788.90 2014-09-20T12:22:25Z 788.10 2014-09-20T12:22:25Z 786.70 2014-09-20T12:22:27Z 785.50 2014-09-20T12:22:28Z 784.30 2014-09-20T12:22:28Z 783.20 2014-09-20T12:22:30Z 782.90 2014-09-20T12:22:30Z 782.90 2014-09-20T12:22:32Z 783.50 2014-09-20T12:22:32Z 784.10 2014-09-20T12:22:34Z 784.70 2014-09-20T12:22:35Z 785.30 2014-09-20T12:22:35Z 786.10 2014-09-20T12:22:37Z 786.80 2014-09-20T12:22:37Z 787.30 2014-09-20T12:22:39Z 787.50 2014-09-20T12:22:39Z 787.30 2014-09-20T12:22:41Z 787.10 2014-09-20T12:22:42Z 786.90 2014-09-20T12:22:42Z 786.70 2014-09-20T12:22:44Z 786.50 2014-09-20T12:22:44Z 786.30 2014-09-20T12:22:46Z 786.30 2014-09-20T12:22:46Z 786.20 2014-09-20T12:22:48Z 786.20 2014-09-20T12:22:49Z 786.20 2014-09-20T12:22:49Z 786.10 2014-09-20T12:22:51Z 786.10 2014-09-20T12:22:51Z 785.60 2014-09-20T12:22:53Z 785.10 2014-09-20T12:22:53Z 784.80 2014-09-20T12:22:54Z 784.70 2014-09-20T12:22:56Z 784.80 2014-09-20T12:22:56Z 785.10 2014-09-20T12:22:58Z 785.50 2014-09-20T12:22:58Z 786.00 2014-09-20T12:23:00Z 786.60 2014-09-20T12:23:00Z 787.10 2014-09-20T12:23:01Z 787.70 2014-09-20T12:23:03Z 788.20 2014-09-20T12:23:03Z 788.50 2014-09-20T12:23:05Z 788.60 2014-09-20T12:23:05Z 788.60 2014-09-20T12:23:07Z 788.40 2014-09-20T12:23:07Z 788.00 2014-09-20T12:23:08Z 787.60 2014-09-20T12:23:10Z 787.20 2014-09-20T12:23:10Z 786.90 2014-09-20T12:23:12Z 786.60 2014-09-20T12:23:12Z 786.50 2014-09-20T12:23:14Z 786.80 2014-09-20T12:23:15Z 787.60 2014-09-20T12:23:15Z 788.60 2014-09-20T12:23:17Z 789.50 2014-09-20T12:23:17Z 790.40 2014-09-20T12:23:19Z 791.40 2014-09-20T12:23:19Z 792.30 2014-09-20T12:23:21Z 793.30 2014-09-20T12:23:22Z 794.30 2014-09-20T12:23:22Z 795.20 2014-09-20T12:23:24Z 796.10 2014-09-20T12:23:24Z 796.60 2014-09-20T12:23:26Z 797.30 2014-09-20T12:23:26Z 797.60 2014-09-20T12:23:28Z 798.00 2014-09-20T12:23:29Z 798.40 2014-09-20T12:23:29Z 798.70 2014-09-20T12:23:31Z 799.10 2014-09-20T12:23:31Z 799.30 2014-09-20T12:23:33Z 799.40 2014-09-20T12:23:33Z 799.50 2014-09-20T12:23:35Z 799.70 2014-09-20T12:23:36Z 799.80 2014-09-20T12:23:36Z 799.80 2014-09-20T12:23:38Z 799.80 2014-09-20T12:23:38Z 799.90 2014-09-20T12:23:40Z 799.90 2014-09-20T12:23:40Z 799.90 2014-09-20T12:23:42Z 799.80 2014-09-20T12:23:43Z 799.70 2014-09-20T12:23:43Z 799.50 2014-09-20T12:23:45Z 798.90 2014-09-20T12:23:45Z 798.20 2014-09-20T12:23:47Z 797.70 2014-09-20T12:23:47Z 797.10 2014-09-20T12:23:48Z 796.40 2014-09-20T12:23:50Z 795.80 2014-09-20T12:23:50Z 795.50 2014-09-20T12:23:52Z 795.30 2014-09-20T12:23:52Z 795.70 2014-09-20T12:23:54Z 796.20 2014-09-20T12:23:54Z 796.70 2014-09-20T12:23:55Z 797.30 2014-09-20T12:23:57Z 797.90 2014-09-20T12:23:57Z 798.50 2014-09-20T12:23:59Z 799.00 2014-09-20T12:23:59Z 799.60 2014-09-20T12:24:01Z 800.00 2014-09-20T12:24:01Z 800.30 2014-09-20T12:24:02Z 800.50 2014-09-20T12:24:04Z 800.60 2014-09-20T12:24:04Z 800.70 2014-09-20T12:24:06Z 800.80 2014-09-20T12:24:06Z 800.90 2014-09-20T12:24:08Z 800.50 2014-09-20T12:24:09Z 800.10 2014-09-20T12:24:09Z 799.70 2014-09-20T12:24:11Z 798.80 2014-09-20T12:24:11Z 797.90 2014-09-20T12:24:13Z 797.00 2014-09-20T12:24:13Z 796.30 2014-09-20T12:24:15Z 795.80 2014-09-20T12:24:16Z 795.40 2014-09-20T12:24:16Z 795.50 2014-09-20T12:24:18Z 795.70 2014-09-20T12:24:18Z 796.40 2014-09-20T12:24:20Z 797.30 2014-09-20T12:24:20Z 798.20 2014-09-20T12:24:22Z 799.20 2014-09-20T12:24:23Z 800.40 2014-09-20T12:24:23Z 801.70 2014-09-20T12:24:25Z 803.00 2014-09-20T12:24:25Z 804.20 2014-09-20T12:24:27Z 805.90 2014-09-20T12:24:27Z 806.50 2014-09-20T12:24:29Z 807.00 2014-09-20T12:24:30Z 806.60 2014-09-20T12:24:30Z 806.10 2014-09-20T12:24:32Z 805.50 2014-09-20T12:24:32Z 804.80 2014-09-20T12:24:34Z 804.20 2014-09-20T12:24:34Z 803.50 2014-09-20T12:24:35Z 802.50 2014-09-20T12:24:37Z 800.40 2014-09-20T12:24:37Z 798.30 2014-09-20T12:24:39Z 795.90 2014-09-20T12:24:39Z 793.70 2014-09-20T12:24:41Z 791.50 2014-09-20T12:24:41Z 790.00 2014-09-20T12:24:42Z 788.70 2014-09-20T12:24:44Z 787.80 2014-09-20T12:24:44Z 786.90 2014-09-20T12:24:46Z 786.70 2014-09-20T12:24:46Z 787.20 2014-09-20T12:24:48Z 787.90 2014-09-20T12:24:48Z 788.80 2014-09-20T12:24:49Z 789.80 2014-09-20T12:24:51Z 791.00 2014-09-20T12:24:51Z 792.50 2014-09-20T12:24:53Z 794.10 2014-09-20T12:24:53Z 795.60 2014-09-20T12:24:55Z 797.30 2014-09-20T12:24:55Z 799.00 2014-09-20T12:24:56Z 800.60 2014-09-20T12:24:58Z 801.90 2014-09-20T12:24:58Z 803.00 2014-09-20T12:25:00Z 805.50 2014-09-20T12:25:00Z 807.90 2014-09-20T12:25:02Z 809.30 2014-09-20T12:25:03Z 809.90 2014-09-20T12:25:03Z 810.00 2014-09-20T12:25:05Z 809.30 2014-09-20T12:25:05Z 808.10 2014-09-20T12:25:07Z 806.60 2014-09-20T12:25:07Z 804.80 2014-09-20T12:25:09Z 802.80 2014-09-20T12:25:10Z 800.50 2014-09-20T12:25:10Z 798.20 2014-09-20T12:25:12Z 796.50 2014-09-20T12:25:12Z 795.80 2014-09-20T12:25:14Z 795.60 2014-09-20T12:25:14Z 795.50 2014-09-20T12:25:16Z 795.70 2014-09-20T12:25:17Z 796.10 2014-09-20T12:25:17Z 796.60 2014-09-20T12:25:19Z 797.10 2014-09-20T12:25:19Z 796.90 2014-09-20T12:25:21Z 796.60 2014-09-20T12:25:21Z 796.00 2014-09-20T12:25:23Z 795.30 2014-09-20T12:25:24Z 794.50 2014-09-20T12:25:24Z 793.60 2014-09-20T12:25:26Z 792.50 2014-09-20T12:25:26Z 791.20 2014-09-20T12:25:28Z 790.10 2014-09-20T12:25:28Z 788.90 2014-09-20T12:25:29Z 787.80 2014-09-20T12:25:31Z 787.10 2014-09-20T12:25:31Z 787.70 2014-09-20T12:25:33Z 788.10 2014-09-20T12:25:33Z 788.40 2014-09-20T12:25:35Z 788.00 2014-09-20T12:25:35Z 786.80 2014-09-20T12:25:36Z 784.90 2014-09-20T12:25:38Z 782.30 2014-09-20T12:25:38Z 779.60 2014-09-20T12:25:40Z 776.80 2014-09-20T12:25:40Z 774.80 2014-09-20T12:25:42Z 772.90 2014-09-20T12:25:42Z 771.10 2014-09-20T12:25:43Z 769.80 2014-09-20T12:25:45Z 768.60 2014-09-20T12:25:45Z 767.70 2014-09-20T12:25:47Z 767.10 2014-09-20T12:25:47Z 766.80 2014-09-20T12:25:49Z 767.10 2014-09-20T12:25:49Z 767.60 2014-09-20T12:25:50Z 768.50 2014-09-20T12:25:52Z 769.40 2014-09-20T12:25:52Z 770.30 2014-09-20T12:25:54Z 771.30 2014-09-20T12:25:54Z 771.10 2014-09-20T12:25:56Z 770.00 2014-09-20T12:25:57Z 769.00 2014-09-20T12:25:57Z 768.00 2014-09-20T12:25:59Z 767.20 2014-09-20T12:25:59Z 766.70 2014-09-20T12:26:01Z 764.20 2014-09-20T12:26:01Z 761.30 2014-09-20T12:26:03Z 759.00 2014-09-20T12:26:04Z 757.30 2014-09-20T12:26:04Z 755.70 2014-09-20T12:26:06Z 754.90 2014-09-20T12:26:06Z 754.00 2014-09-20T12:26:08Z 753.20 2014-09-20T12:26:08Z 752.40 2014-09-20T12:26:10Z 752.80 2014-09-20T12:26:11Z 754.60 2014-09-20T12:26:11Z 756.40 2014-09-20T12:26:13Z 758.00 2014-09-20T12:26:13Z 759.50 2014-09-20T12:26:15Z 760.60 2014-09-20T12:26:15Z 761.00 2014-09-20T12:26:17Z 761.00 2014-09-20T12:26:18Z 760.90 2014-09-20T12:26:18Z 759.90 2014-09-20T12:26:20Z 758.60 2014-09-20T12:26:20Z 757.40 2014-09-20T12:26:22Z 756.10 2014-09-20T12:26:22Z 753.90 2014-09-20T12:26:23Z 751.40 2014-09-20T12:26:25Z 749.00 2014-09-20T12:26:25Z 746.20 2014-09-20T12:26:27Z 743.50 2014-09-20T12:26:27Z 740.90 2014-09-20T12:26:29Z 739.00 2014-09-20T12:26:29Z 736.90 2014-09-20T12:26:30Z 734.90 2014-09-20T12:26:32Z 733.60 2014-09-20T12:26:32Z 732.40 2014-09-20T12:26:34Z 731.20 2014-09-20T12:26:34Z 730.10 2014-09-20T12:26:36Z 729.00 2014-09-20T12:26:36Z 728.00 2014-09-20T12:26:37Z 726.90 2014-09-20T12:26:39Z 726.30 2014-09-20T12:26:39Z 725.60 2014-09-20T12:26:41Z 725.30 2014-09-20T12:26:41Z 725.10 2014-09-20T12:26:43Z 724.50 2014-09-20T12:26:43Z 723.00 2014-09-20T12:26:44Z 721.80 2014-09-20T12:26:46Z 720.50 2014-09-20T12:26:46Z 719.10 2014-09-20T12:26:48Z 717.40 2014-09-20T12:26:48Z 715.80 2014-09-20T12:26:50Z 714.70 2014-09-20T12:26:51Z 714.00 2014-09-20T12:26:51Z 713.90 2014-09-20T12:26:53Z 713.20 2014-09-20T12:26:53Z 712.40 2014-09-20T12:26:55Z 711.60 2014-09-20T12:26:55Z 710.90 2014-09-20T12:26:57Z 711.00 2014-09-20T12:26:58Z 711.10 2014-09-20T12:26:58Z 710.70 2014-09-20T12:27:00Z 710.20 2014-09-20T12:27:00Z 709.70 2014-09-20T12:27:02Z 709.00 2014-09-20T12:27:02Z 707.60 2014-09-20T12:27:04Z 706.40 2014-09-20T12:27:05Z 705.20 2014-09-20T12:27:05Z 703.70 2014-09-20T12:27:07Z 702.10 2014-09-20T12:27:07Z 700.10 2014-09-20T12:27:09Z 698.10 2014-09-20T12:27:09Z 696.10 2014-09-20T12:27:11Z 694.30 2014-09-20T12:27:12Z 692.60 2014-09-20T12:27:12Z 691.10 2014-09-20T12:27:14Z 690.50 2014-09-20T12:27:14Z 690.00 2014-09-20T12:27:16Z 690.20 2014-09-20T12:27:16Z 690.50 2014-09-20T12:27:17Z 690.90 2014-09-20T12:27:19Z 691.20 2014-09-20T12:27:19Z 690.50 2014-09-20T12:27:21Z 690.00 2014-09-20T12:27:21Z 690.20 2014-09-20T12:27:23Z 690.80 2014-09-20T12:27:23Z 691.90 2014-09-20T12:27:24Z 693.60 2014-09-20T12:27:26Z 695.70 2014-09-20T12:27:26Z 697.80 2014-09-20T12:27:28Z 699.30 2014-09-20T12:27:28Z 699.80 2014-09-20T12:27:30Z 699.20 2014-09-20T12:27:30Z 697.30 2014-09-20T12:27:31Z 694.80 2014-09-20T12:27:33Z 692.10 2014-09-20T12:27:33Z 690.00 2014-09-20T12:27:35Z 687.70 2014-09-20T12:27:35Z 685.50 2014-09-20T12:27:37Z 683.10 2014-09-20T12:27:37Z 680.00 2014-09-20T12:27:38Z 677.20 2014-09-20T12:27:40Z 673.90 2014-09-20T12:27:40Z 670.30 2014-09-20T12:27:42Z 667.70 2014-09-20T12:27:42Z 666.40 2014-09-20T12:27:44Z 665.10 2014-09-20T12:27:45Z 663.30 2014-09-20T12:27:45Z 661.00 2014-09-20T12:27:47Z 658.70 2014-09-20T12:27:47Z 656.90 2014-09-20T12:27:49Z 655.00 2014-09-20T12:27:49Z 652.60 2014-09-20T12:27:51Z 649.20 2014-09-20T12:27:52Z 645.10 2014-09-20T12:27:52Z 640.10 2014-09-20T12:27:54Z 634.90 2014-09-20T12:27:54Z 629.80 2014-09-20T12:27:56Z 626.30 2014-09-20T12:27:56Z 627.20 2014-09-20T12:27:58Z 625.70 2014-09-20T12:27:59Z 623.70 2014-09-20T12:27:59Z 621.80 2014-09-20T12:28:01Z 618.50 2014-09-20T12:28:01Z 616.80 2014-09-20T12:28:03Z 615.20 2014-09-20T12:28:03Z 614.30 2014-09-20T12:28:05Z 613.20 2014-09-20T12:28:06Z 612.10 2014-09-20T12:28:06Z 611.50 2014-09-20T12:28:08Z 610.60 2014-09-20T12:28:08Z 611.60 2014-09-20T12:28:10Z 613.70 2014-09-20T12:28:10Z 616.10 2014-09-20T12:28:12Z 619.70 2014-09-20T12:28:13Z 623.40 2014-09-20T12:28:13Z 627.00 2014-09-20T12:28:15Z 628.50 2014-09-20T12:28:15Z 629.20 2014-09-20T12:28:17Z 627.20 2014-09-20T12:28:17Z 624.40 2014-09-20T12:28:18Z 621.40 2014-09-20T12:28:20Z 618.10 2014-09-20T12:28:20Z 614.40 2014-09-20T12:28:22Z 610.80 2014-09-20T12:28:22Z 607.00 2014-09-20T12:28:24Z 604.60 2014-09-20T12:28:24Z 605.70 2014-09-20T12:28:25Z 607.00 2014-09-20T12:28:27Z 610.00 2014-09-20T12:28:27Z 613.20 2014-09-20T12:28:29Z 616.20 2014-09-20T12:28:29Z 619.20 2014-09-20T12:28:31Z 621.30 2014-09-20T12:28:31Z 619.90 2014-09-20T12:28:32Z 618.10 2014-09-20T12:28:34Z 614.70 2014-09-20T12:28:34Z 611.40 2014-09-20T12:28:36Z 609.90 2014-09-20T12:28:36Z 608.40 2014-09-20T12:28:38Z 607.10 2014-09-20T12:28:39Z 605.70 2014-09-20T12:28:39Z 602.90 2014-09-20T12:28:41Z 600.20 2014-09-20T12:28:41Z 597.60 2014-09-20T12:28:43Z 595.20 2014-09-20T12:28:43Z 592.60 2014-09-20T12:28:45Z 590.10 2014-09-20T12:28:46Z 588.30 2014-09-20T12:28:46Z 587.70 2014-09-20T12:28:48Z 588.00 2014-09-20T12:28:48Z 588.50 2014-09-20T12:28:50Z 588.90 2014-09-20T12:28:50Z 589.20 2014-09-20T12:28:52Z 588.50 2014-09-20T12:28:53Z 588.00 2014-09-20T12:28:53Z 587.30 2014-09-20T12:28:55Z 586.20 2014-09-20T12:28:55Z 585.10 2014-09-20T12:28:57Z 583.90 2014-09-20T12:28:57Z 582.90 2014-09-20T12:28:59Z 581.70 2014-09-20T12:29:00Z 579.40 2014-09-20T12:29:00Z 576.50 2014-09-20T12:29:02Z 573.20 2014-09-20T12:29:02Z 570.30 2014-09-20T12:29:04Z 568.40 2014-09-20T12:29:04Z 566.90 2014-09-20T12:29:06Z 566.20 2014-09-20T12:29:07Z 565.70 2014-09-20T12:29:07Z 565.40 2014-09-20T12:29:09Z 564.60 2014-09-20T12:29:09Z 563.50 2014-09-20T12:29:11Z 562.30 2014-09-20T12:29:11Z 560.70 2014-09-20T12:29:12Z 558.10 2014-09-20T12:29:14Z 555.00 2014-09-20T12:29:14Z 552.20 2014-09-20T12:29:16Z 550.10 2014-09-20T12:29:16Z 548.30 2014-09-20T12:29:18Z 546.50 2014-09-20T12:29:18Z 544.60 2014-09-20T12:29:19Z 542.90 2014-09-20T12:29:21Z 541.30 2014-09-20T12:29:21Z 540.30 2014-09-20T12:29:23Z 539.20 2014-09-20T12:29:23Z 538.40 2014-09-20T12:29:25Z 537.80 2014-09-20T12:29:25Z 537.90 2014-09-20T12:29:26Z 538.50 2014-09-20T12:29:28Z 539.40 2014-09-20T12:29:28Z 540.40 2014-09-20T12:29:30Z 541.40 2014-09-20T12:29:30Z 542.10 2014-09-20T12:29:32Z 542.00 2014-09-20T12:29:33Z 541.90 2014-09-20T12:29:33Z 541.70 2014-09-20T12:29:35Z 541.50 2014-09-20T12:29:35Z 541.00 2014-09-20T12:29:37Z 539.50 2014-09-20T12:29:37Z 538.10 2014-09-20T12:29:39Z 536.80 2014-09-20T12:29:40Z 536.20 2014-09-20T12:29:40Z 535.70 2014-09-20T12:29:42Z 535.10 2014-09-20T12:29:42Z 534.30 2014-09-20T12:29:44Z 532.80 2014-09-20T12:29:44Z 531.20 2014-09-20T12:29:46Z 530.30 2014-09-20T12:29:47Z 529.50 2014-09-20T12:29:47Z 528.80 2014-09-20T12:29:49Z 528.10 2014-09-20T12:29:49Z 527.50 2014-09-20T12:29:51Z 526.90 2014-09-20T12:29:51Z 526.00 2014-09-20T12:29:53Z 524.70 2014-09-20T12:29:54Z 523.30 2014-09-20T12:29:54Z 521.90 2014-09-20T12:29:56Z 520.70 2014-09-20T12:29:56Z 519.70 2014-09-20T12:29:58Z 519.60 2014-09-20T12:29:58Z 520.10 2014-09-20T12:30:00Z 521.30 2014-09-20T12:30:01Z 522.30 2014-09-20T12:30:01Z 523.50 2014-09-20T12:30:03Z 525.00 2014-09-20T12:30:03Z 526.70 2014-09-20T12:30:05Z 528.40 2014-09-20T12:30:05Z 529.70 2014-09-20T12:30:06Z 529.20 2014-09-20T12:30:08Z 529.10 2014-09-20T12:30:08Z 529.30 2014-09-20T12:30:10Z 529.40 2014-09-20T12:30:10Z 529.60 2014-09-20T12:30:12Z 529.70 2014-09-20T12:30:12Z 529.40 2014-09-20T12:30:13Z 528.30 2014-09-20T12:30:15Z 525.70 2014-09-20T12:30:15Z 522.60 2014-09-20T12:30:17Z 519.20 2014-09-20T12:30:17Z 515.90 2014-09-20T12:30:19Z 512.40 2014-09-20T12:30:19Z 509.90 2014-09-20T12:30:20Z 507.70 2014-09-20T12:30:22Z 505.50 2014-09-20T12:30:22Z 504.00 2014-09-20T12:30:24Z 503.70 2014-09-20T12:30:24Z 504.80 2014-09-20T12:30:26Z 506.10 2014-09-20T12:30:27Z 507.70 2014-09-20T12:30:27Z 509.30 2014-09-20T12:30:29Z 511.10 2014-09-20T12:30:29Z 512.90 2014-09-20T12:30:31Z 513.60 2014-09-20T12:30:31Z 513.70 2014-09-20T12:30:33Z 513.90 2014-09-20T12:30:34Z 514.30 2014-09-20T12:30:34Z 514.70 2014-09-20T12:30:36Z 515.20 2014-09-20T12:30:36Z 514.70 2014-09-20T12:30:38Z 513.80 2014-09-20T12:30:38Z 511.90 2014-09-20T12:30:40Z 509.80 2014-09-20T12:30:41Z 507.70 2014-09-20T12:30:41Z 506.00 2014-09-20T12:30:43Z 504.30 2014-09-20T12:30:43Z 502.00 2014-09-20T12:30:45Z 499.30 2014-09-20T12:30:45Z 496.30 2014-09-20T12:30:47Z 494.10 2014-09-20T12:30:48Z 491.70 2014-09-20T12:30:48Z 489.00 2014-09-20T12:30:50Z 485.90 2014-09-20T12:30:50Z 482.00 2014-09-20T12:30:52Z 477.50 2014-09-20T12:30:52Z 474.80 2014-09-20T12:30:54Z 472.60 2014-09-20T12:30:55Z 470.60 2014-09-20T12:30:55Z 469.00 2014-09-20T12:30:57Z 467.10 2014-09-20T12:30:57Z 465.40 2014-09-20T12:30:59Z 464.00 2014-09-20T12:30:59Z 462.60 2014-09-20T12:31:00Z 461.50 2014-09-20T12:31:02Z 460.50 2014-09-20T12:31:02Z 459.80 2014-09-20T12:31:04Z 458.90 2014-09-20T12:31:04Z 457.50 2014-09-20T12:31:06Z 456.00 2014-09-20T12:31:06Z 454.50 2014-09-20T12:31:07Z 452.80 2014-09-20T12:31:09Z 451.20 2014-09-20T12:31:09Z 449.80 2014-09-20T12:31:11Z 448.60 2014-09-20T12:31:11Z 447.30 2014-09-20T12:31:13Z 446.20 2014-09-20T12:31:13Z 445.90 2014-09-20T12:31:14Z 446.60 2014-09-20T12:31:16Z 447.80 2014-09-20T12:31:16Z 449.40 2014-09-20T12:31:18Z 451.20 2014-09-20T12:31:18Z 453.00 2014-09-20T12:31:20Z 454.70 2014-09-20T12:31:21Z 456.50 2014-09-20T12:31:21Z 458.40 2014-09-20T12:31:23Z 460.50 2014-09-20T12:31:23Z 462.50 2014-09-20T12:31:25Z 464.60 2014-09-20T12:31:25Z 466.50 2014-09-20T12:31:27Z 467.60 2014-09-20T12:31:28Z 468.30 2014-09-20T12:31:28Z 469.70 2014-09-20T12:31:30Z 470.70 2014-09-20T12:31:30Z 470.60 2014-09-20T12:31:32Z 469.60 2014-09-20T12:31:32Z 467.50 2014-09-20T12:31:34Z 464.90 2014-09-20T12:31:35Z 461.90 2014-09-20T12:31:35Z 458.90 2014-09-20T12:31:37Z 456.20 2014-09-20T12:31:37Z 453.40 2014-09-20T12:31:39Z 450.90 2014-09-20T12:31:39Z 448.30 2014-09-20T12:31:41Z 446.30 2014-09-20T12:31:42Z 445.50 2014-09-20T12:31:42Z 445.00 2014-09-20T12:31:44Z 444.90 2014-09-20T12:31:44Z 445.60 2014-09-20T12:31:46Z 447.80 2014-09-20T12:31:46Z 450.10 2014-09-20T12:31:48Z 452.40 2014-09-20T12:31:49Z 454.70 2014-09-20T12:31:49Z 456.80 2014-09-20T12:31:51Z 458.80 2014-09-20T12:31:51Z 459.10 2014-09-20T12:31:53Z 458.80 2014-09-20T12:31:53Z 456.20 2014-09-20T12:31:54Z 453.60 2014-09-20T12:31:56Z 450.80 2014-09-20T12:31:56Z 447.80 2014-09-20T12:31:58Z 444.40 2014-09-20T12:31:58Z 441.20 2014-09-20T12:32:00Z 437.90 2014-09-20T12:32:00Z 434.80 2014-09-20T12:32:01Z 431.00 2014-09-20T12:32:03Z 427.20 2014-09-20T12:32:03Z 423.70 2014-09-20T12:32:05Z 420.70 2014-09-20T12:32:05Z 418.60 2014-09-20T12:32:07Z 416.80 2014-09-20T12:32:07Z 415.30 2014-09-20T12:32:08Z 413.60 2014-09-20T12:32:10Z 412.10 2014-09-20T12:32:10Z 410.60 2014-09-20T12:32:12Z 409.30 2014-09-20T12:32:12Z 408.00 2014-09-20T12:32:14Z 406.80 2014-09-20T12:32:15Z 405.90 2014-09-20T12:32:15Z 405.80 2014-09-20T12:32:17Z 406.50 2014-09-20T12:32:17Z 408.20 2014-09-20T12:32:19Z 410.40 2014-09-20T12:32:19Z 413.00 2014-09-20T12:32:21Z 415.90 2014-09-20T12:32:22Z 417.50 2014-09-20T12:32:22Z 418.10 2014-09-20T12:32:24Z 417.50 2014-09-20T12:32:24Z 416.90 2014-09-20T12:32:26Z 415.50 2014-09-20T12:32:26Z 413.30 2014-09-20T12:32:28Z 411.10 2014-09-20T12:32:29Z 409.70 2014-09-20T12:32:29Z 409.40 2014-09-20T12:32:31Z 409.90 2014-09-20T12:32:31Z 410.50 2014-09-20T12:32:33Z 411.10 2014-09-20T12:32:33Z 411.80 2014-09-20T12:32:35Z 412.70 2014-09-20T12:32:36Z 413.70 2014-09-20T12:32:36Z 413.50 2014-09-20T12:32:38Z 413.50 2014-09-20T12:32:38Z 411.90 2014-09-20T12:32:40Z 409.90 2014-09-20T12:32:40Z 406.50 2014-09-20T12:32:42Z 403.30 2014-09-20T12:32:43Z 400.90 2014-09-20T12:32:43Z 398.40 2014-09-20T12:32:45Z 395.90 2014-09-20T12:32:45Z 393.60 2014-09-20T12:32:47Z 392.20 2014-09-20T12:32:47Z 390.90 2014-09-20T12:32:48Z 392.20 2014-09-20T12:32:50Z 394.80 2014-09-20T12:32:50Z 398.00 2014-09-20T12:32:52Z 402.50 2014-09-20T12:32:52Z 407.60 2014-09-20T12:32:54Z 412.60 2014-09-20T12:32:54Z 417.50 2014-09-20T12:32:55Z 422.40 2014-09-20T12:32:57Z 427.40 2014-09-20T12:32:57Z 432.10 2014-09-20T12:32:59Z 436.20 2014-09-20T12:32:59Z 440.10 2014-09-20T12:33:01Z 441.70 2014-09-20T12:33:01Z 441.70 2014-09-20T12:33:02Z 441.10 2014-09-20T12:33:04Z 439.00 2014-09-20T12:33:04Z 435.90 2014-09-20T12:33:06Z 432.10 2014-09-20T12:33:06Z 427.70 2014-09-20T12:33:08Z 421.20 2014-09-20T12:33:09Z 415.50 2014-09-20T12:33:09Z 410.30 2014-09-20T12:33:11Z 404.90 2014-09-20T12:33:11Z 400.60 2014-09-20T12:33:13Z 397.70 2014-09-20T12:33:13Z 395.80 2014-09-20T12:33:15Z 395.30 2014-09-20T12:33:16Z 395.30 2014-09-20T12:33:16Z 395.60 2014-09-20T12:33:18Z 396.00 2014-09-20T12:33:18Z 396.30 2014-09-20T12:33:20Z 396.80 2014-09-20T12:33:20Z 397.30 2014-09-20T12:33:22Z 397.90 2014-09-20T12:33:23Z 398.80 2014-09-20T12:33:23Z 399.60 2014-09-20T12:33:25Z 399.80 2014-09-20T12:33:25Z 399.80 2014-09-20T12:33:27Z 398.30 2014-09-20T12:33:27Z 395.80 2014-09-20T12:33:29Z 393.00 2014-09-20T12:33:30Z 390.40 2014-09-20T12:33:30Z 388.30 2014-09-20T12:33:32Z 386.60 2014-09-20T12:33:32Z 386.00 2014-09-20T12:33:34Z 385.70 2014-09-20T12:33:34Z 385.40 2014-09-20T12:33:36Z 385.20 2014-09-20T12:33:37Z 385.10 2014-09-20T12:33:37Z 384.80 2014-09-20T12:33:39Z 382.80 2014-09-20T12:33:39Z 380.10 2014-09-20T12:33:41Z 376.90 2014-09-20T12:33:41Z 373.40 2014-09-20T12:33:42Z 370.10 2014-09-20T12:33:44Z 368.60 2014-09-20T12:33:44Z 368.30 2014-09-20T12:33:46Z 368.30 2014-09-20T12:33:46Z 368.50 2014-09-20T12:33:48Z 368.60 2014-09-20T12:33:48Z 368.00 2014-09-20T12:33:49Z 367.10 2014-09-20T12:33:51Z 366.00 2014-09-20T12:33:51Z 364.90 2014-09-20T12:33:53Z 363.60 2014-09-20T12:33:53Z 362.00 2014-09-20T12:33:55Z 361.20 2014-09-20T12:33:55Z 360.20 2014-09-20T12:33:56Z 359.40 2014-09-20T12:33:58Z 359.10 2014-09-20T12:33:58Z 358.90 2014-09-20T12:34:00Z 358.70 2014-09-20T12:34:00Z 358.20 2014-09-20T12:34:02Z 357.20 2014-09-20T12:34:03Z 355.90 2014-09-20T12:34:03Z 353.60 2014-09-20T12:34:05Z 350.90 2014-09-20T12:34:05Z 347.40 2014-09-20T12:34:07Z 346.00 2014-09-20T12:34:07Z 344.50 2014-09-20T12:34:09Z 343.20 2014-09-20T12:34:10Z 341.80 2014-09-20T12:34:10Z 340.40 2014-09-20T12:34:12Z 339.00 2014-09-20T12:34:12Z 337.90 2014-09-20T12:34:14Z 336.80 2014-09-20T12:34:14Z 335.80 2014-09-20T12:34:16Z 335.00 2014-09-20T12:34:17Z 334.80 2014-09-20T12:34:17Z 335.00 2014-09-20T12:34:19Z 334.80 2014-09-20T12:34:19Z 334.40 2014-09-20T12:34:21Z 333.40 2014-09-20T12:34:21Z 331.80 2014-09-20T12:34:23Z 330.70 2014-09-20T12:34:24Z 329.80 2014-09-20T12:34:24Z 328.60 2014-09-20T12:34:26Z 327.40 2014-09-20T12:34:26Z 326.30 2014-09-20T12:34:28Z 325.00 2014-09-20T12:34:28Z 324.00 2014-09-20T12:34:30Z 323.70 2014-09-20T12:34:31Z 323.30 2014-09-20T12:34:31Z 322.60 2014-09-20T12:34:33Z 321.80 2014-09-20T12:34:33Z 320.90 2014-09-20T12:34:35Z 319.90 2014-09-20T12:34:35Z 318.80 2014-09-20T12:34:36Z 317.70 2014-09-20T12:34:38Z 316.70 2014-09-20T12:34:38Z 315.80 2014-09-20T12:34:40Z 315.00 2014-09-20T12:34:40Z 314.10 2014-09-20T12:34:42Z 313.10 2014-09-20T12:34:42Z 312.10 2014-09-20T12:34:43Z 311.60 2014-09-20T12:34:45Z 311.10 2014-09-20T12:34:45Z 310.50 2014-09-20T12:34:47Z 309.90 2014-09-20T12:34:47Z 309.20 2014-09-20T12:34:49Z 308.40 2014-09-20T12:34:49Z 307.80 2014-09-20T12:34:50Z 307.40 2014-09-20T12:34:52Z 307.10 2014-09-20T12:34:52Z 306.90 2014-09-20T12:34:54Z 306.70 2014-09-20T12:34:54Z 306.50 2014-09-20T12:34:56Z 306.20 2014-09-20T12:34:57Z 305.90 2014-09-20T12:34:57Z 305.70 2014-09-20T12:34:59Z 305.80 2014-09-20T12:34:59Z 306.10 2014-09-20T12:35:01Z 306.80 2014-09-20T12:35:01Z 307.80 2014-09-20T12:35:03Z 308.80 2014-09-20T12:35:04Z 309.90 2014-09-20T12:35:04Z 311.10 2014-09-20T12:35:06Z 312.50 2014-09-20T12:35:06Z 314.10 2014-09-20T12:35:08Z 315.60 2014-09-20T12:35:08Z 315.80 2014-09-20T12:35:10Z 315.30 2014-09-20T12:35:11Z 314.00 2014-09-20T12:35:11Z 312.50 2014-09-20T12:35:13Z 310.80 2014-09-20T12:35:13Z 308.90 2014-09-20T12:35:15Z 307.60 2014-09-20T12:35:15Z 306.30 2014-09-20T12:35:17Z 304.60 2014-09-20T12:35:18Z 302.60 2014-09-20T12:35:18Z 300.90 2014-09-20T12:35:20Z 299.40 2014-09-20T12:35:20Z 298.80 2014-09-20T12:35:22Z 298.50 2014-09-20T12:35:22Z 298.30 2014-09-20T12:35:24Z 298.00 2014-09-20T12:35:25Z 297.70 2014-09-20T12:35:25Z 297.20 2014-09-20T12:35:27Z 296.60 2014-09-20T12:35:27Z 295.90 2014-09-20T12:35:29Z 295.20 2014-09-20T12:35:29Z 294.50 2014-09-20T12:35:30Z 293.80 2014-09-20T12:35:32Z 293.30 2014-09-20T12:35:32Z 292.70 2014-09-20T12:35:34Z 292.20 2014-09-20T12:35:34Z 292.00 2014-09-20T12:35:36Z 291.90 2014-09-20T12:35:36Z 291.80 2014-09-20T12:35:37Z 291.60 2014-09-20T12:35:39Z 291.20 2014-09-20T12:35:39Z 290.90 2014-09-20T12:35:41Z 290.60 2014-09-20T12:35:41Z 290.20 2014-09-20T12:35:43Z 290.10 2014-09-20T12:35:43Z 290.00 2014-09-20T12:35:44Z 289.80 2014-09-20T12:35:46Z 289.40 2014-09-20T12:35:46Z 289.00 2014-09-20T12:35:48Z 288.50 2014-09-20T12:35:48Z 287.60 2014-09-20T12:35:50Z 286.00 2014-09-20T12:35:51Z 284.40 2014-09-20T12:35:51Z 283.00 2014-09-20T12:35:53Z 281.60 2014-09-20T12:35:53Z 280.20 2014-09-20T12:35:55Z 279.20 2014-09-20T12:35:55Z 278.20 2014-09-20T12:35:57Z 277.30 2014-09-20T12:35:58Z 276.30 2014-09-20T12:35:58Z 275.40 2014-09-20T12:36:00Z 274.60 2014-09-20T12:36:00Z 273.90 2014-09-20T12:36:02Z 273.20 2014-09-20T12:36:02Z 272.60 2014-09-20T12:36:04Z 271.90 2014-09-20T12:36:05Z 271.30 2014-09-20T12:36:05Z 270.30 2014-09-20T12:36:07Z 269.10 2014-09-20T12:36:07Z 268.00 2014-09-20T12:36:09Z 266.90 2014-09-20T12:36:09Z 265.90 2014-09-20T12:36:11Z 265.20 2014-09-20T12:36:12Z 264.80 2014-09-20T12:36:12Z 264.90 2014-09-20T12:36:14Z 265.00 2014-09-20T12:36:14Z 265.20 2014-09-20T12:36:16Z 265.00 2014-09-20T12:36:16Z 264.70 2014-09-20T12:36:17Z 264.40 2014-09-20T12:36:19Z 263.80 2014-09-20T12:36:19Z 263.20 2014-09-20T12:36:21Z 262.60 2014-09-20T12:36:21Z 261.40 2014-09-20T12:36:23Z 260.20 2014-09-20T12:36:23Z 258.90 2014-09-20T12:36:24Z 257.70 2014-09-20T12:36:26Z 256.50 2014-09-20T12:36:26Z 255.50 2014-09-20T12:36:28Z 254.60 2014-09-20T12:36:28Z 253.70 2014-09-20T12:36:30Z 252.60 2014-09-20T12:36:30Z 251.40 2014-09-20T12:36:31Z 250.30 2014-09-20T12:36:33Z 249.20 2014-09-20T12:36:33Z 249.40 2014-09-20T12:36:35Z 249.50 2014-09-20T12:36:35Z 249.70 2014-09-20T12:36:37Z 249.80 2014-09-20T12:36:37Z 249.80 2014-09-20T12:36:38Z 249.90 2014-09-20T12:36:40Z 249.90 2014-09-20T12:36:40Z 249.90 2014-09-20T12:36:42Z 250.00 2014-09-20T12:36:42Z 250.20 2014-09-20T12:36:44Z 250.50 2014-09-20T12:36:45Z 250.70 2014-09-20T12:36:45Z 251.00 2014-09-20T12:36:47Z 251.20 2014-09-20T12:36:47Z 251.50 2014-09-20T12:36:49Z 251.60 2014-09-20T12:36:49Z 251.80 2014-09-20T12:36:51Z 252.00 2014-09-20T12:36:52Z 252.20 2014-09-20T12:36:52Z 252.50 2014-09-20T12:36:54Z 252.80 2014-09-20T12:36:54Z 253.10 2014-09-20T12:36:56Z 253.50 2014-09-20T12:36:56Z 253.90 2014-09-20T12:36:58Z 254.30 2014-09-20T12:36:59Z 254.30 2014-09-20T12:36:59Z 254.30 2014-09-20T12:37:01Z 254.30 2014-09-20T12:37:01Z 254.20 2014-09-20T12:37:03Z 254.20 2014-09-20T12:37:03Z 254.10 2014-09-20T12:37:05Z 254.10 2014-09-20T12:37:06Z 254.10 2014-09-20T12:37:06Z 254.20 2014-09-20T12:37:08Z 254.30 2014-09-20T12:37:08Z 254.50 2014-09-20T12:37:10Z 254.70 2014-09-20T12:37:10Z 254.90 2014-09-20T12:37:11Z 254.80 2014-09-20T12:37:13Z 254.70 2014-09-20T12:37:13Z 254.50 2014-09-20T12:37:15Z 254.40 2014-09-20T12:37:15Z 254.20 2014-09-20T12:37:17Z 254.10 2014-09-20T12:37:17Z 253.90 2014-09-20T12:37:18Z 253.70 2014-09-20T12:37:20Z 253.40 2014-09-20T12:37:20Z 253.30 2014-09-20T12:37:22Z 253.20 2014-09-20T12:37:22Z 253.00 2014-09-20T12:37:24Z 252.80 2014-09-20T12:37:24Z 252.60 2014-09-20T12:37:25Z 252.30 2014-09-20T12:37:27Z 251.90 2014-09-20T12:37:27Z 251.20 2014-09-20T12:37:29Z 250.60 2014-09-20T12:37:29Z 250.00 2014-09-20T12:37:31Z 249.30 2014-09-20T12:37:31Z 248.60 2014-09-20T12:37:32Z 247.90 2014-09-20T12:37:34Z 247.40 2014-09-20T12:37:34Z 246.80 2014-09-20T12:37:36Z 246.20 2014-09-20T12:37:36Z 245.70 2014-09-20T12:37:38Z 245.00 2014-09-20T12:37:39Z 244.30 2014-09-20T12:37:39Z 243.50 2014-09-20T12:37:41Z 242.60 2014-09-20T12:37:41Z 241.80 2014-09-20T12:37:43Z 241.00 2014-09-20T12:37:43Z 240.10 2014-09-20T12:37:45Z 239.30 2014-09-20T12:37:46Z 238.50 2014-09-20T12:37:46Z 237.70 2014-09-20T12:37:48Z 236.90 2014-09-20T12:37:48Z 236.00 2014-09-20T12:37:50Z 235.70 2014-09-20T12:37:50Z 235.60 2014-09-20T12:37:52Z 235.40 2014-09-20T12:37:53Z 235.30 2014-09-20T12:37:53Z 235.30 2014-09-20T12:37:55Z 235.20 2014-09-20T12:37:55Z 235.00 2014-09-20T12:37:57Z 234.50 2014-09-20T12:37:57Z 233.90 2014-09-20T12:37:59Z 233.30 2014-09-20T12:38:00Z 232.80 2014-09-20T12:38:00Z 232.20 2014-09-20T12:38:02Z 231.60 2014-09-20T12:38:02Z 231.10 2014-09-20T12:38:04Z 231.20 2014-09-20T12:38:04Z 231.30 2014-09-20T12:38:05Z 231.40 2014-09-20T12:38:07Z 231.60 2014-09-20T12:38:07Z 231.70 2014-09-20T12:38:09Z 231.90 2014-09-20T12:38:09Z 232.00 2014-09-20T12:38:11Z 231.70 2014-09-20T12:38:11Z 231.40 2014-09-20T12:38:12Z 231.20 2014-09-20T12:38:14Z 231.00 2014-09-20T12:38:14Z 230.70 2014-09-20T12:38:16Z 230.50 2014-09-20T12:38:16Z 230.40 2014-09-20T12:38:18Z 230.20 2014-09-20T12:38:18Z 230.10 2014-09-20T12:38:19Z 230.00 2014-09-20T12:38:21Z 229.90 2014-09-20T12:38:21Z 229.90 2014-09-20T12:38:23Z 229.90 2014-09-20T12:38:25Z 229.90 2014-09-20T12:38:28Z 229.90 2014-09-20T12:38:30Z 229.80 2014-09-20T12:38:32Z 229.60 2014-09-20T12:38:33Z 229.50 2014-09-20T12:38:35Z 229.50 2014-09-20T12:38:37Z 229.40 2014-09-20T12:38:40Z 229.30 2014-09-20T12:38:42Z 229.30 2014-09-20T12:38:44Z