www.cicloide.com 5915 www.cicloide.com 5915 382.50 2011-09-24T08:25:50Z 382.50 2011-09-24T08:26:02Z 382.50 2011-09-24T08:26:07Z 382.50 2011-09-24T08:26:11Z 382.50 2011-09-24T08:26:19Z 379.90 2011-09-24T08:26:23Z 379.00 2011-09-24T08:26:26Z 379.60 2011-09-24T08:26:30Z 382.90 2011-09-24T08:26:33Z 390.10 2011-09-24T08:26:39Z 395.30 2011-09-24T08:38:22Z 394.90 2011-09-24T08:38:24Z 394.10 2011-09-24T08:38:38Z 393.60 2011-09-24T08:38:43Z 395.10 2011-09-24T08:38:52Z 399.20 2011-09-24T08:39:20Z 398.70 2011-09-24T08:39:37Z 400.20 2011-09-24T08:39:44Z 398.90 2011-09-24T08:39:53Z 398.70 2011-09-24T08:40:19Z 399.20 2011-09-24T08:40:21Z 400.10 2011-09-24T08:40:24Z 400.10 2011-09-24T08:40:31Z 402.20 2011-09-24T08:40:45Z 402.00 2011-09-24T08:40:52Z 401.90 2011-09-24T08:40:57Z 403.10 2011-09-24T08:40:59Z 403.30 2011-09-24T08:41:03Z 401.60 2011-09-24T08:41:08Z 402.70 2011-09-24T08:41:22Z 402.30 2011-09-24T08:41:43Z 402.90 2011-09-24T08:42:02Z 402.40 2011-09-24T08:42:07Z 403.60 2011-09-24T08:42:24Z 402.60 2011-09-24T08:42:42Z 400.70 2011-09-24T08:42:49Z 400.50 2011-09-24T08:42:51Z 400.90 2011-09-24T08:43:01Z 401.40 2011-09-24T08:43:03Z 401.00 2011-09-24T08:43:08Z 400.30 2011-09-24T08:43:13Z 400.00 2011-09-24T08:43:15Z 402.00 2011-09-24T08:43:24Z 402.30 2011-09-24T08:43:27Z 402.50 2011-09-24T08:43:36Z 404.60 2011-09-24T08:43:46Z 404.80 2011-09-24T08:43:46Z 405.00 2011-09-24T08:43:59Z 407.10 2011-09-24T08:44:19Z 407.30 2011-09-24T08:44:23Z 406.40 2011-09-24T08:44:33Z 407.70 2011-09-24T08:44:44Z 407.90 2011-09-24T08:44:44Z 405.60 2011-09-24T08:45:03Z 402.20 2011-09-24T08:45:10Z 400.90 2011-09-24T08:45:12Z 399.00 2011-09-24T08:45:20Z 398.40 2011-09-24T08:45:26Z 399.50 2011-09-24T08:45:31Z 400.20 2011-09-24T08:46:09Z 400.90 2011-09-24T08:46:13Z 401.10 2011-09-24T08:47:03Z 402.00 2011-09-24T08:47:42Z 402.60 2011-09-24T08:48:58Z 402.80 2011-09-24T08:49:00Z 406.20 2011-09-24T08:50:20Z 411.00 2011-09-24T08:52:06Z 412.60 2011-09-24T08:52:10Z 413.40 2011-09-24T08:52:13Z 412.70 2011-09-24T08:52:17Z 414.10 2011-09-24T08:52:24Z 415.10 2011-09-24T08:52:29Z 414.70 2011-09-24T08:52:31Z 417.70 2011-09-24T08:52:50Z 420.00 2011-09-24T08:53:14Z 419.90 2011-09-24T08:53:14Z 422.40 2011-09-24T08:53:23Z 422.60 2011-09-24T08:53:23Z 424.20 2011-09-24T08:53:44Z 424.00 2011-09-24T08:53:44Z 423.40 2011-09-24T08:53:54Z 423.30 2011-09-24T08:53:54Z 421.50 2011-09-24T08:54:01Z 421.30 2011-09-24T08:54:03Z 421.10 2011-09-24T08:54:10Z 421.10 2011-09-24T08:54:12Z 418.50 2011-09-24T08:54:19Z 418.20 2011-09-24T08:54:19Z 418.30 2011-09-24T08:54:24Z 418.30 2011-09-24T08:54:24Z 420.70 2011-09-24T08:54:31Z 421.50 2011-09-24T08:54:34Z 422.70 2011-09-24T08:54:45Z 424.10 2011-09-24T08:54:48Z 424.50 2011-09-24T08:54:50Z 425.30 2011-09-24T08:54:57Z 426.90 2011-09-24T08:55:00Z 428.10 2011-09-24T08:55:09Z 426.50 2011-09-24T08:55:21Z 426.10 2011-09-24T08:55:32Z 426.50 2011-09-24T08:55:37Z 425.40 2011-09-24T08:55:42Z 426.60 2011-09-24T08:55:56Z 428.10 2011-09-24T08:56:10Z 427.10 2011-09-24T08:56:17Z 427.60 2011-09-24T08:56:19Z 428.30 2011-09-24T08:56:28Z 429.90 2011-09-24T08:56:43Z 430.30 2011-09-24T08:56:45Z 432.10 2011-09-24T08:56:57Z 432.70 2011-09-24T08:56:59Z 432.20 2011-09-24T08:57:02Z 432.20 2011-09-24T08:57:06Z 433.20 2011-09-24T08:57:23Z 433.30 2011-09-24T08:57:25Z 436.40 2011-09-24T08:57:44Z 436.50 2011-09-24T08:57:44Z 436.00 2011-09-24T08:58:07Z 435.90 2011-09-24T08:58:16Z 438.20 2011-09-24T08:58:23Z 437.60 2011-09-24T08:58:31Z 436.70 2011-09-24T08:58:45Z 436.50 2011-09-24T08:58:47Z 436.90 2011-09-24T08:59:03Z 437.00 2011-09-24T08:59:22Z 437.00 2011-09-24T08:59:22Z 436.30 2011-09-24T08:59:48Z 437.80 2011-09-24T09:00:30Z 438.10 2011-09-24T09:00:33Z 437.20 2011-09-24T09:01:01Z 443.80 2011-09-24T09:01:43Z 443.40 2011-09-24T09:01:48Z 438.60 2011-09-24T09:02:25Z 437.10 2011-09-24T09:02:28Z 438.40 2011-09-24T09:02:32Z 438.50 2011-09-24T09:02:33Z 439.00 2011-09-24T09:02:54Z 444.00 2011-09-24T09:03:41Z 446.10 2011-09-24T09:03:57Z 443.00 2011-09-24T09:04:32Z 442.90 2011-09-24T09:04:32Z 446.20 2011-09-24T09:05:05Z 445.90 2011-09-24T09:05:07Z 446.70 2011-09-24T09:05:08Z 447.80 2011-09-24T09:05:14Z 449.70 2011-09-24T09:05:24Z 449.10 2011-09-24T09:05:29Z 448.90 2011-09-24T09:05:31Z 449.40 2011-09-24T09:05:33Z 452.20 2011-09-24T09:05:52Z 457.30 2011-09-24T09:06:18Z 460.50 2011-09-24T09:06:34Z 466.20 2011-09-24T09:06:53Z 467.50 2011-09-24T09:07:03Z 469.40 2011-09-24T09:07:10Z 469.60 2011-09-24T09:07:10Z 473.20 2011-09-24T09:07:42Z 473.40 2011-09-24T09:08:13Z 474.90 2011-09-24T09:08:20Z 475.20 2011-09-24T09:08:30Z 477.90 2011-09-24T09:08:43Z 477.50 2011-09-24T09:08:44Z 478.40 2011-09-24T09:08:50Z 482.00 2011-09-24T09:09:05Z 483.60 2011-09-24T09:09:19Z 484.90 2011-09-24T09:09:26Z 486.00 2011-09-24T09:09:45Z 490.00 2011-09-24T09:10:05Z 496.20 2011-09-24T09:10:48Z 498.50 2011-09-24T09:11:04Z 499.70 2011-09-24T09:11:18Z 501.50 2011-09-24T09:11:35Z 509.00 2011-09-24T09:12:17Z 501.10 2011-09-24T09:13:16Z 500.80 2011-09-24T09:13:23Z 500.50 2011-09-24T09:13:25Z 494.40 2011-09-24T09:13:42Z 494.10 2011-09-24T09:13:44Z 492.00 2011-09-24T09:14:05Z 488.70 2011-09-24T09:14:29Z 489.10 2011-09-24T09:14:36Z 487.90 2011-09-24T09:14:50Z 483.90 2011-09-24T09:15:13Z 484.90 2011-09-24T09:15:16Z 484.00 2011-09-24T09:15:20Z 485.00 2011-09-24T09:15:37Z 486.50 2011-09-24T09:15:44Z 488.00 2011-09-24T09:16:05Z 487.50 2011-09-24T09:16:10Z 486.10 2011-09-24T09:16:16Z 483.80 2011-09-24T09:16:21Z 477.80 2011-09-24T09:16:35Z 477.10 2011-09-24T09:16:36Z 472.20 2011-09-24T09:16:45Z 471.00 2011-09-24T09:16:45Z 467.10 2011-09-24T09:17:03Z 466.90 2011-09-24T09:17:08Z 468.90 2011-09-24T09:17:13Z 469.10 2011-09-24T09:17:13Z 470.30 2011-09-24T09:17:25Z 470.80 2011-09-24T09:17:27Z 466.70 2011-09-24T09:17:57Z 466.20 2011-09-24T09:18:00Z 465.00 2011-09-24T09:18:05Z 465.20 2011-09-24T09:18:09Z 463.10 2011-09-24T09:18:18Z 462.30 2011-09-24T09:18:23Z 462.20 2011-09-24T09:18:30Z 461.40 2011-09-24T09:19:10Z 462.10 2011-09-24T09:19:43Z 461.80 2011-09-24T09:19:50Z 462.70 2011-09-24T09:19:52Z 462.50 2011-09-24T09:19:59Z 462.20 2011-09-24T09:20:02Z 463.00 2011-09-24T09:20:04Z 461.90 2011-09-24T09:20:09Z 462.20 2011-09-24T09:20:11Z 462.10 2011-09-24T09:20:18Z 463.20 2011-09-24T09:20:26Z 465.00 2011-09-24T09:20:49Z 467.80 2011-09-24T09:21:03Z 467.50 2011-09-24T09:21:05Z 471.70 2011-09-24T09:21:24Z 471.50 2011-09-24T09:21:27Z 474.80 2011-09-24T09:21:38Z 474.00 2011-09-24T09:21:41Z 475.90 2011-09-24T09:21:50Z 477.60 2011-09-24T09:21:59Z 480.00 2011-09-24T09:22:28Z 483.90 2011-09-24T09:22:51Z 483.70 2011-09-24T09:22:56Z 487.60 2011-09-24T09:23:28Z 487.10 2011-09-24T09:23:29Z 487.90 2011-09-24T09:23:36Z 489.30 2011-09-24T09:23:50Z 489.30 2011-09-24T09:23:52Z 491.30 2011-09-24T09:24:01Z 491.00 2011-09-24T09:24:22Z 492.50 2011-09-24T09:24:34Z 491.70 2011-09-24T09:25:10Z 491.10 2011-09-24T09:25:28Z 491.10 2011-09-24T09:25:33Z 489.60 2011-09-24T09:25:38Z 489.60 2011-09-24T09:25:52Z 488.50 2011-09-24T09:26:03Z 488.40 2011-09-24T09:26:04Z 488.80 2011-09-24T09:26:58Z 489.50 2011-09-24T09:27:02Z 488.30 2011-09-24T09:27:21Z 488.30 2011-09-24T09:27:30Z 489.20 2011-09-24T09:27:31Z 488.50 2011-09-24T09:27:35Z 487.80 2011-09-24T09:27:42Z 487.90 2011-09-24T09:27:54Z 486.30 2011-09-24T09:28:03Z 486.30 2011-09-24T09:28:03Z 486.30 2011-09-24T09:28:13Z 484.90 2011-09-24T09:28:15Z 482.90 2011-09-24T09:28:22Z 483.00 2011-09-24T09:28:31Z 481.90 2011-09-24T09:28:39Z 481.70 2011-09-24T09:28:41Z 481.10 2011-09-24T09:28:52Z 481.90 2011-09-24T09:29:14Z 480.70 2011-09-24T09:29:39Z 480.20 2011-09-24T09:29:58Z 480.50 2011-09-24T09:30:00Z 481.20 2011-09-24T09:30:06Z 480.40 2011-09-24T09:30:08Z 480.90 2011-09-24T09:30:17Z 481.80 2011-09-24T09:31:02Z 482.00 2011-09-24T09:31:20Z 482.50 2011-09-24T09:31:30Z 483.20 2011-09-24T09:31:44Z 483.50 2011-09-24T09:31:44Z 484.20 2011-09-24T09:31:48Z 484.60 2011-09-24T09:31:53Z 487.30 2011-09-24T09:32:22Z 487.20 2011-09-24T09:32:52Z 487.90 2011-09-24T09:32:57Z 488.80 2011-09-24T09:33:13Z 490.00 2011-09-24T09:33:27Z 490.20 2011-09-24T09:33:27Z 491.80 2011-09-24T09:34:26Z 495.60 2011-09-24T09:35:27Z 495.70 2011-09-24T09:35:32Z 496.70 2011-09-24T09:35:37Z 517.80 2011-09-24T09:36:00Z 523.90 2011-09-24T09:37:20Z 525.70 2011-09-24T09:37:25Z 527.00 2011-09-24T09:37:57Z 534.80 2011-09-24T09:38:32Z 535.10 2011-09-24T09:38:42Z 536.50 2011-09-24T09:38:47Z 537.60 2011-09-24T09:39:01Z 537.80 2011-09-24T09:39:05Z 537.40 2011-09-24T09:39:10Z 539.50 2011-09-24T09:39:27Z 539.70 2011-09-24T09:39:29Z 539.80 2011-09-24T09:39:40Z 542.70 2011-09-24T09:40:04Z 543.70 2011-09-24T09:40:18Z 545.50 2011-09-24T09:40:25Z 549.90 2011-09-24T09:41:01Z 552.40 2011-09-24T09:41:12Z 556.60 2011-09-24T09:41:54Z 560.90 2011-09-24T09:42:16Z 567.40 2011-09-24T09:43:16Z 570.20 2011-09-24T09:43:24Z 572.10 2011-09-24T09:43:36Z 575.80 2011-09-24T09:43:50Z 579.50 2011-09-24T09:44:22Z 583.90 2011-09-24T09:44:46Z 585.40 2011-09-24T09:44:55Z 589.50 2011-09-24T09:45:30Z 594.40 2011-09-24T09:45:54Z 594.90 2011-09-24T09:45:59Z 597.40 2011-09-24T09:46:17Z 602.20 2011-09-24T09:46:43Z 605.00 2011-09-24T09:47:19Z 604.80 2011-09-24T09:47:23Z 606.70 2011-09-24T09:47:37Z 606.30 2011-09-24T09:47:42Z 608.70 2011-09-24T09:47:49Z 611.40 2011-09-24T09:48:05Z 610.60 2011-09-24T09:48:15Z 611.80 2011-09-24T09:48:29Z 611.00 2011-09-24T09:48:34Z 611.60 2011-09-24T09:48:55Z 610.70 2011-09-24T09:49:02Z 612.60 2011-09-24T09:49:11Z 610.90 2011-09-24T09:49:20Z 611.60 2011-09-24T09:49:53Z 610.40 2011-09-24T09:50:00Z 612.50 2011-09-24T09:50:12Z 610.30 2011-09-24T09:50:31Z 612.40 2011-09-24T09:50:38Z 614.60 2011-09-24T09:51:04Z 620.80 2011-09-24T09:51:46Z 655.10 2011-09-24T09:54:52Z 654.60 2011-09-24T09:54:56Z 655.20 2011-09-24T09:54:59Z 655.60 2011-09-24T09:55:06Z 657.10 2011-09-24T09:55:08Z 658.70 2011-09-24T09:55:27Z 660.40 2011-09-24T09:55:38Z 661.60 2011-09-24T09:55:48Z 661.10 2011-09-24T09:55:52Z 663.90 2011-09-24T09:56:06Z 663.40 2011-09-24T09:56:11Z 664.70 2011-09-24T09:56:14Z 664.30 2011-09-24T09:56:19Z 665.50 2011-09-24T09:56:30Z 667.60 2011-09-24T09:56:35Z 667.70 2011-09-24T09:56:37Z 682.10 2011-09-24T09:58:21Z 718.00 2011-09-24T10:02:29Z 717.70 2011-09-24T10:02:29Z 721.00 2011-09-24T10:02:53Z 726.40 2011-09-24T10:03:28Z 732.80 2011-09-24T10:04:17Z 740.90 2011-09-24T10:05:09Z 746.50 2011-09-24T10:05:33Z 746.50 2011-09-24T10:05:33Z 760.00 2011-09-24T10:07:09Z 760.40 2011-09-24T10:07:11Z 761.10 2011-09-24T10:07:20Z 763.70 2011-09-24T10:07:27Z 764.30 2011-09-24T10:07:34Z 776.80 2011-09-24T10:08:36Z 781.60 2011-09-24T10:09:13Z 789.10 2011-09-24T10:09:53Z 789.40 2011-09-24T10:10:03Z 791.90 2011-09-24T10:10:24Z 794.50 2011-09-24T10:10:43Z 793.00 2011-09-24T10:10:57Z 794.20 2011-09-24T10:11:10Z 793.10 2011-09-24T10:11:29Z 793.70 2011-09-24T10:11:34Z 792.70 2011-09-24T10:11:50Z 794.20 2011-09-24T10:11:55Z 793.20 2011-09-24T10:12:12Z 794.20 2011-09-24T10:12:16Z 792.90 2011-09-24T10:12:23Z 793.50 2011-09-24T10:12:33Z 793.70 2011-09-24T10:12:42Z 792.50 2011-09-24T10:12:49Z 793.60 2011-09-24T10:12:54Z 792.90 2011-09-24T10:13:01Z 793.50 2011-09-24T10:13:17Z 792.60 2011-09-24T10:13:20Z 793.50 2011-09-24T10:13:34Z 793.50 2011-09-24T10:13:38Z 793.50 2011-09-24T10:13:48Z 792.00 2011-09-24T10:14:00Z 793.70 2011-09-24T10:14:11Z 792.10 2011-09-24T10:14:25Z 792.90 2011-09-24T10:14:33Z 791.80 2011-09-24T10:14:35Z 793.80 2011-09-24T10:14:51Z 792.00 2011-09-24T10:15:03Z 793.70 2011-09-24T10:15:06Z 793.00 2011-09-24T10:15:10Z 793.90 2011-09-24T10:15:17Z 792.90 2011-09-24T10:15:22Z 793.30 2011-09-24T10:15:38Z 793.30 2011-09-24T10:15:43Z 793.20 2011-09-24T10:16:02Z 792.50 2011-09-24T10:16:07Z 793.90 2011-09-24T10:16:13Z 792.00 2011-09-24T10:16:23Z 793.20 2011-09-24T10:16:25Z 792.40 2011-09-24T10:16:30Z 793.80 2011-09-24T10:16:37Z 792.60 2011-09-24T10:16:42Z 793.60 2011-09-24T10:16:51Z 792.20 2011-09-24T10:17:03Z 793.60 2011-09-24T10:17:10Z 792.50 2011-09-24T10:17:22Z 793.10 2011-09-24T10:17:57Z 792.00 2011-09-24T10:18:02Z 793.20 2011-09-24T10:18:08Z 791.70 2011-09-24T10:18:11Z 793.60 2011-09-24T10:18:18Z 792.40 2011-09-24T10:18:30Z 792.40 2011-09-24T10:18:41Z 791.90 2011-09-24T10:18:49Z 791.90 2011-09-24T10:19:05Z 791.70 2011-09-24T10:19:07Z 793.20 2011-09-24T10:19:12Z 793.20 2011-09-24T10:19:28Z 791.90 2011-09-24T10:19:40Z 793.10 2011-09-24T10:20:08Z 791.40 2011-09-24T10:20:20Z 792.80 2011-09-24T10:20:24Z 791.30 2011-09-24T10:20:29Z 793.20 2011-09-24T10:20:41Z 791.30 2011-09-24T10:20:48Z 792.80 2011-09-24T10:20:55Z 791.80 2011-09-24T10:21:07Z 792.30 2011-09-24T10:21:16Z 791.30 2011-09-24T10:21:23Z 792.90 2011-09-24T10:21:40Z 791.60 2011-09-24T10:21:47Z 791.60 2011-09-24T10:21:51Z 792.10 2011-09-24T10:22:10Z 793.10 2011-09-24T10:22:17Z 791.80 2011-09-24T10:22:24Z 793.90 2011-09-24T10:22:59Z 793.40 2011-09-24T10:23:18Z 793.90 2011-09-24T10:23:25Z 793.80 2011-09-24T10:23:30Z 794.80 2011-09-24T10:23:33Z 794.50 2011-09-24T10:23:44Z 796.20 2011-09-24T10:23:49Z 795.90 2011-09-24T10:23:54Z 798.90 2011-09-24T10:24:38Z 799.10 2011-09-24T10:24:38Z 798.50 2011-09-24T10:24:41Z 799.80 2011-09-24T10:24:45Z 799.90 2011-09-24T10:24:48Z 798.60 2011-09-24T10:26:05Z 797.50 2011-09-24T10:26:17Z 798.20 2011-09-24T10:26:22Z 799.30 2011-09-24T10:26:31Z 797.20 2011-09-24T10:26:47Z 798.50 2011-09-24T10:26:52Z 797.10 2011-09-24T10:27:06Z 798.40 2011-09-24T10:27:13Z 797.10 2011-09-24T10:27:16Z 798.20 2011-09-24T10:27:27Z 798.60 2011-09-24T10:27:34Z 796.60 2011-09-24T10:28:07Z 798.20 2011-09-24T10:28:24Z 797.10 2011-09-24T10:28:49Z 797.10 2011-09-24T10:28:57Z 796.50 2011-09-24T10:29:17Z 798.00 2011-09-24T10:29:22Z 797.10 2011-09-24T10:29:39Z 797.10 2011-09-24T10:29:50Z 796.70 2011-09-24T10:30:02Z 796.70 2011-09-24T10:30:07Z 796.70 2011-09-24T10:30:18Z 797.90 2011-09-24T10:30:30Z 796.90 2011-09-24T10:30:37Z 798.90 2011-09-24T10:30:54Z 797.10 2011-09-24T10:31:03Z 798.30 2011-09-24T10:31:53Z 797.10 2011-09-24T10:32:02Z 797.10 2011-09-24T10:32:09Z 797.30 2011-09-24T10:32:23Z 797.30 2011-09-24T10:32:26Z 796.90 2011-09-24T10:33:10Z 798.40 2011-09-24T10:33:34Z 798.50 2011-09-24T10:33:50Z 798.10 2011-09-24T10:33:59Z 788.60 2011-09-24T10:34:18Z 784.70 2011-09-24T10:34:23Z 779.70 2011-09-24T10:34:30Z 778.20 2011-09-24T10:34:32Z 775.70 2011-09-24T10:34:39Z 768.90 2011-09-24T10:34:46Z 759.30 2011-09-24T10:34:58Z 756.30 2011-09-24T10:35:03Z 750.40 2011-09-24T10:35:14Z 748.10 2011-09-24T10:35:21Z 747.10 2011-09-24T10:35:24Z 746.90 2011-09-24T10:35:29Z 740.80 2011-09-24T10:35:48Z 739.80 2011-09-24T10:35:50Z 734.80 2011-09-24T10:35:57Z 729.00 2011-09-24T10:36:04Z 728.00 2011-09-24T10:36:06Z 723.60 2011-09-24T10:36:13Z 718.90 2011-09-24T10:36:27Z 717.40 2011-09-24T10:36:30Z 716.60 2011-09-24T10:36:34Z 716.10 2011-09-24T10:36:37Z 712.00 2011-09-24T10:36:44Z 708.00 2011-09-24T10:36:51Z 707.80 2011-09-24T10:36:51Z 706.10 2011-09-24T10:37:00Z 705.40 2011-09-24T10:37:00Z 700.50 2011-09-24T10:37:07Z 697.80 2011-09-24T10:37:12Z 694.40 2011-09-24T10:37:21Z 693.20 2011-09-24T10:37:21Z 691.20 2011-09-24T10:37:24Z 690.00 2011-09-24T10:37:31Z 689.70 2011-09-24T10:37:45Z 688.00 2011-09-24T10:37:54Z 688.30 2011-09-24T10:38:11Z 688.30 2011-09-24T10:38:13Z 683.40 2011-09-24T10:38:22Z 678.40 2011-09-24T10:38:32Z 676.30 2011-09-24T10:38:36Z 672.80 2011-09-24T10:38:43Z 668.30 2011-09-24T10:38:48Z 660.50 2011-09-24T10:38:58Z 652.40 2011-09-24T10:39:14Z 648.90 2011-09-24T10:39:19Z 645.40 2011-09-24T10:39:23Z 642.80 2011-09-24T10:39:28Z 642.30 2011-09-24T10:39:28Z 629.30 2011-09-24T10:39:44Z 627.10 2011-09-24T10:39:47Z 617.00 2011-09-24T10:39:59Z 610.50 2011-09-24T10:40:06Z 608.90 2011-09-24T10:40:08Z 607.70 2011-09-24T10:40:15Z 607.20 2011-09-24T10:40:17Z 603.30 2011-09-24T10:40:27Z 602.60 2011-09-24T10:40:31Z 601.10 2011-09-24T10:40:43Z 601.80 2011-09-24T10:40:52Z 599.50 2011-09-24T10:41:14Z 599.10 2011-09-24T10:41:16Z 590.70 2011-09-24T10:41:30Z 580.30 2011-09-24T10:41:47Z 579.80 2011-09-24T10:41:47Z 579.10 2011-09-24T10:41:58Z 577.50 2011-09-24T10:42:08Z 571.70 2011-09-24T10:42:19Z 569.90 2011-09-24T10:42:24Z 568.70 2011-09-24T10:42:31Z 567.70 2011-09-24T10:42:38Z 561.50 2011-09-24T10:42:50Z 560.60 2011-09-24T10:42:52Z 559.40 2011-09-24T10:42:59Z 561.70 2011-09-24T10:43:07Z 562.70 2011-09-24T10:43:13Z 564.10 2011-09-24T10:43:16Z 564.00 2011-09-24T10:43:23Z 554.10 2011-09-24T10:43:37Z 552.90 2011-09-24T10:43:42Z 552.60 2011-09-24T10:43:42Z 540.60 2011-09-24T10:44:00Z 539.40 2011-09-24T10:44:01Z 532.50 2011-09-24T10:44:07Z 525.80 2011-09-24T10:44:14Z 524.70 2011-09-24T10:44:14Z 520.90 2011-09-24T10:44:21Z 516.70 2011-09-24T10:44:26Z 514.80 2011-09-24T10:44:29Z 514.50 2011-09-24T10:44:31Z 513.80 2011-09-24T10:44:43Z 513.70 2011-09-24T10:44:47Z 513.70 2011-09-24T10:44:48Z 511.70 2011-09-24T10:44:59Z 511.50 2011-09-24T10:44:59Z 509.00 2011-09-24T10:45:06Z 508.70 2011-09-24T10:45:11Z 508.00 2011-09-24T10:45:13Z 500.00 2011-09-24T10:45:41Z 499.60 2011-09-24T10:45:41Z 494.80 2011-09-24T10:45:49Z 493.20 2011-09-24T10:45:53Z 492.50 2011-09-24T10:46:05Z 492.40 2011-09-24T10:46:07Z 494.50 2011-09-24T10:46:12Z 495.00 2011-09-24T10:46:14Z 497.40 2011-09-24T10:46:28Z 494.80 2011-09-24T10:46:40Z 493.70 2011-09-24T10:46:45Z 490.20 2011-09-24T10:46:57Z 489.50 2011-09-24T10:46:59Z 490.20 2011-09-24T10:47:08Z 489.90 2011-09-24T10:47:11Z 487.50 2011-09-24T10:47:20Z 487.70 2011-09-24T10:47:22Z 488.00 2011-09-24T10:47:24Z 484.70 2011-09-24T10:47:32Z 483.20 2011-09-24T10:47:48Z 481.60 2011-09-24T10:48:05Z 481.50 2011-09-24T10:48:05Z 482.50 2011-09-24T10:48:11Z 483.70 2011-09-24T10:48:16Z 481.50 2011-09-24T10:48:21Z 481.00 2011-09-24T10:48:21Z 466.60 2011-09-24T10:48:58Z 455.80 2011-09-24T10:50:04Z 455.90 2011-09-24T10:50:04Z 453.30 2011-09-24T10:50:12Z 451.70 2011-09-24T10:50:18Z 449.30 2011-09-24T10:50:23Z 447.70 2011-09-24T10:50:26Z 443.30 2011-09-24T10:50:44Z 442.40 2011-09-24T10:50:47Z 437.30 2011-09-24T10:51:17Z 440.30 2011-09-24T10:51:41Z 439.70 2011-09-24T10:51:59Z 439.30 2011-09-24T10:52:09Z 438.60 2011-09-24T10:52:20Z 438.90 2011-09-24T10:52:30Z 439.30 2011-09-24T10:52:35Z 437.90 2011-09-24T10:52:42Z 439.20 2011-09-24T10:52:49Z 438.30 2011-09-24T10:53:00Z 439.50 2011-09-24T10:53:10Z 438.20 2011-09-24T10:53:26Z 439.10 2011-09-24T10:53:33Z 438.00 2011-09-24T10:53:40Z 438.60 2011-09-24T10:53:43Z 439.70 2011-09-24T10:53:57Z 438.30 2011-09-24T10:54:09Z 439.50 2011-09-24T10:54:30Z 438.50 2011-09-24T10:54:32Z 439.60 2011-09-24T10:54:48Z 438.90 2011-09-24T10:54:51Z 439.90 2011-09-24T10:54:58Z 439.30 2011-09-24T10:55:02Z 438.50 2011-09-24T10:55:07Z 439.70 2011-09-24T10:55:40Z 438.40 2011-09-24T10:55:52Z 439.60 2011-09-24T10:56:11Z 438.20 2011-09-24T10:56:15Z 439.40 2011-09-24T10:56:22Z 438.50 2011-09-24T10:56:25Z 439.30 2011-09-24T10:56:29Z 438.20 2011-09-24T10:56:34Z 440.00 2011-09-24T10:57:12Z 438.50 2011-09-24T10:57:21Z 439.70 2011-09-24T10:57:33Z 438.70 2011-09-24T10:58:12Z 438.70 2011-09-24T10:58:18Z 438.50 2011-09-24T10:58:27Z 440.30 2011-09-24T10:58:39Z 439.00 2011-09-24T10:58:45Z 439.70 2011-09-24T10:58:57Z 438.60 2011-09-24T10:59:00Z 439.80 2011-09-24T10:59:06Z 438.50 2011-09-24T10:59:12Z 439.70 2011-09-24T10:59:19Z 438.70 2011-09-24T10:59:46Z 439.80 2011-09-24T10:59:49Z 438.60 2011-09-24T10:59:54Z 439.70 2011-09-24T11:00:12Z 438.90 2011-09-24T11:00:17Z 438.40 2011-09-24T11:00:22Z 439.30 2011-09-24T11:00:29Z 440.80 2011-09-24T11:00:43Z 440.10 2011-09-24T11:01:06Z 437.50 2011-09-24T11:01:16Z 437.20 2011-09-24T11:01:42Z 438.40 2011-09-24T11:01:44Z 438.50 2011-09-24T11:01:49Z 438.00 2011-09-24T11:01:58Z 436.80 2011-09-24T11:02:14Z 435.50 2011-09-24T11:02:26Z 435.40 2011-09-24T11:02:29Z 435.50 2011-09-24T11:02:40Z 433.20 2011-09-24T11:02:47Z 431.80 2011-09-24T11:03:18Z 431.60 2011-09-24T11:03:20Z 430.90 2011-09-24T11:04:02Z 430.30 2011-09-24T11:04:45Z 429.70 2011-09-24T11:04:47Z 430.00 2011-09-24T11:04:57Z 431.00 2011-09-24T11:05:08Z 430.20 2011-09-24T11:05:11Z 430.80 2011-09-24T11:05:27Z 431.50 2011-09-24T11:06:09Z 431.60 2011-09-24T11:06:11Z 429.80 2011-09-24T11:06:26Z 429.40 2011-09-24T11:06:26Z 430.00 2011-09-24T11:07:36Z 430.50 2011-09-24T11:07:38Z 429.30 2011-09-24T11:07:45Z 429.10 2011-09-24T11:07:46Z 429.00 2011-09-24T11:07:48Z 429.60 2011-09-24T11:09:01Z 429.40 2011-09-24T11:09:29Z 428.80 2011-09-24T11:10:07Z 429.40 2011-09-24T11:10:11Z 429.10 2011-09-24T11:10:16Z 428.10 2011-09-24T11:10:39Z 428.40 2011-09-24T11:10:58Z 429.40 2011-09-24T11:11:00Z 428.50 2011-09-24T11:11:05Z 428.60 2011-09-24T11:11:17Z 429.70 2011-09-24T11:11:26Z 427.90 2011-09-24T11:11:33Z 429.00 2011-09-24T11:11:38Z 427.60 2011-09-24T11:11:59Z 429.40 2011-09-24T11:12:27Z 428.10 2011-09-24T11:12:41Z 429.40 2011-09-24T11:12:51Z 428.40 2011-09-24T11:12:58Z 428.30 2011-09-24T11:13:00Z 429.10 2011-09-24T11:13:09Z 427.50 2011-09-24T11:13:16Z 429.30 2011-09-24T11:13:28Z 428.20 2011-09-24T11:13:33Z 429.20 2011-09-24T11:13:43Z 428.10 2011-09-24T11:13:52Z 427.90 2011-09-24T11:14:04Z 428.80 2011-09-24T11:14:43Z 427.50 2011-09-24T11:14:50Z 429.00 2011-09-24T11:15:14Z 428.00 2011-09-24T11:15:21Z 428.00 2011-09-24T11:15:26Z 428.10 2011-09-24T11:15:40Z 429.10 2011-09-24T11:15:47Z 428.10 2011-09-24T11:16:20Z 428.10 2011-09-24T11:16:32Z 427.30 2011-09-24T11:16:45Z 427.30 2011-09-24T11:16:48Z 428.50 2011-09-24T11:17:14Z 429.30 2011-09-24T11:17:18Z 427.90 2011-09-24T11:17:26Z 429.30 2011-09-24T11:17:42Z 428.10 2011-09-24T11:18:26Z 429.20 2011-09-24T11:18:43Z 427.90 2011-09-24T11:18:55Z 428.80 2011-09-24T11:18:59Z 428.10 2011-09-24T11:19:06Z 429.40 2011-09-24T11:19:25Z 429.60 2011-09-24T11:19:25Z 428.50 2011-09-24T11:19:35Z 429.80 2011-09-24T11:19:46Z 428.10 2011-09-24T11:19:56Z 429.60 2011-09-24T11:20:03Z 428.70 2011-09-24T11:20:19Z 429.90 2011-09-24T11:20:24Z 429.00 2011-09-24T11:20:31Z 429.90 2011-09-24T11:20:35Z 428.70 2011-09-24T11:21:46Z 429.70 2011-09-24T11:21:51Z 429.00 2011-09-24T11:22:10Z 429.40 2011-09-24T11:22:19Z 429.70 2011-09-24T11:22:24Z 428.30 2011-09-24T11:22:38Z 427.80 2011-09-24T11:22:43Z 428.30 2011-09-24T11:23:06Z 428.20 2011-09-24T11:23:08Z 426.90 2011-09-24T11:23:29Z 426.20 2011-09-24T11:23:50Z 425.60 2011-09-24T11:24:02Z 425.50 2011-09-24T11:24:04Z 425.60 2011-09-24T11:24:11Z 426.50 2011-09-24T11:24:24Z 429.40 2011-09-24T11:24:54Z 429.50 2011-09-24T11:24:56Z 426.80 2011-09-24T11:25:46Z 428.40 2011-09-24T11:26:02Z 427.80 2011-09-24T11:26:11Z 427.90 2011-09-24T11:26:49Z 427.60 2011-09-24T11:26:54Z 428.50 2011-09-24T11:27:15Z 428.80 2011-09-24T11:27:19Z 427.20 2011-09-24T11:27:34Z 425.80 2011-09-24T11:27:43Z 426.10 2011-09-24T11:27:45Z 426.10 2011-09-24T11:27:50Z 427.20 2011-09-24T11:28:06Z 426.90 2011-09-24T11:28:06Z 425.90 2011-09-24T11:28:09Z 427.50 2011-09-24T11:28:23Z 427.50 2011-09-24T11:28:28Z 428.20 2011-09-24T11:28:46Z 427.40 2011-09-24T11:28:53Z 427.00 2011-09-24T11:29:10Z 426.20 2011-09-24T11:29:29Z 425.10 2011-09-24T11:29:33Z 423.40 2011-09-24T11:29:38Z 422.60 2011-09-24T11:29:38Z 421.60 2011-09-24T11:29:40Z 421.40 2011-09-24T11:29:43Z 420.20 2011-09-24T11:29:48Z 418.30 2011-09-24T11:30:29Z 419.30 2011-09-24T11:30:32Z 417.40 2011-09-24T11:30:37Z 416.40 2011-09-24T11:30:39Z 414.90 2011-09-24T11:30:46Z 414.30 2011-09-24T11:30:48Z 417.70 2011-09-24T11:31:00Z 417.50 2011-09-24T11:31:02Z 417.90 2011-09-24T11:31:07Z 419.30 2011-09-24T11:31:17Z 418.10 2011-09-24T11:31:54Z 418.30 2011-09-24T11:32:11Z 418.20 2011-09-24T11:32:24Z 419.70 2011-09-24T11:32:41Z 419.20 2011-09-24T11:32:44Z 416.80 2011-09-24T11:32:57Z 418.90 2011-09-24T11:33:12Z 422.00 2011-09-24T11:33:33Z 421.80 2011-09-24T11:33:40Z 423.50 2011-09-24T11:33:51Z 424.10 2011-09-24T11:33:54Z 422.50 2011-09-24T11:33:56Z 419.10 2011-09-24T11:35:06Z 419.50 2011-09-24T11:35:07Z 419.10 2011-09-24T11:35:09Z 418.40 2011-09-24T11:35:11Z 418.90 2011-09-24T11:35:18Z 418.70 2011-09-24T11:35:51Z 418.10 2011-09-24T11:35:56Z 419.40 2011-09-24T11:36:05Z 419.20 2011-09-24T11:36:06Z 419.90 2011-09-24T11:36:34Z 420.90 2011-09-24T11:36:40Z 423.00 2011-09-24T11:37:00Z 423.50 2011-09-24T11:37:09Z 426.30 2011-09-24T11:37:18Z 432.20 2011-09-24T11:37:39Z 433.00 2011-09-24T11:37:44Z 433.40 2011-09-24T11:37:48Z 432.00 2011-09-24T11:38:00Z 433.50 2011-09-24T11:38:05Z 433.90 2011-09-24T11:38:07Z 437.00 2011-09-24T11:38:40Z 444.70 2011-09-24T11:39:04Z 445.30 2011-09-24T11:39:32Z 444.60 2011-09-24T11:39:46Z 445.10 2011-09-24T11:39:58Z 445.60 2011-09-24T11:40:02Z 444.00 2011-09-24T11:40:07Z 444.60 2011-09-24T11:40:07Z 447.10 2011-09-24T11:40:17Z 447.90 2011-09-24T11:40:21Z 448.70 2011-09-24T11:40:28Z 452.40 2011-09-24T11:40:45Z 453.50 2011-09-24T11:40:54Z 451.60 2011-09-24T11:41:04Z 453.50 2011-09-24T11:41:18Z 458.30 2011-09-24T11:41:34Z 462.50 2011-09-24T11:41:43Z 465.80 2011-09-24T11:41:51Z 471.60 2011-09-24T11:42:17Z 475.00 2011-09-24T11:42:42Z 479.10 2011-09-24T11:43:18Z 483.00 2011-09-24T11:43:52Z 484.30 2011-09-24T11:44:04Z 485.10 2011-09-24T11:44:07Z 484.50 2011-09-24T11:44:11Z 485.60 2011-09-24T11:45:31Z 484.10 2011-09-24T11:45:38Z 484.40 2011-09-24T11:45:45Z 484.20 2011-09-24T11:45:50Z 482.40 2011-09-24T11:45:57Z 482.10 2011-09-24T11:46:06Z 482.50 2011-09-24T11:47:10Z 484.40 2011-09-24T11:47:17Z 485.00 2011-09-24T11:47:26Z 485.30 2011-09-24T11:47:28Z 490.30 2011-09-24T11:48:41Z 480.70 2011-09-24T11:49:10Z 480.20 2011-09-24T11:49:10Z 476.00 2011-09-24T11:49:42Z 475.80 2011-09-24T11:49:43Z 476.50 2011-09-24T11:49:52Z 476.90 2011-09-24T11:49:54Z 476.00 2011-09-24T11:50:01Z 475.60 2011-09-24T11:50:04Z 476.30 2011-09-24T11:50:27Z 476.30 2011-09-24T11:50:29Z 475.60 2011-09-24T11:50:30Z 475.60 2011-09-24T11:50:32Z 475.80 2011-09-24T11:50:43Z 475.50 2011-09-24T11:50:55Z 474.40 2011-09-24T11:51:00Z 468.60 2011-09-24T11:51:37Z 467.90 2011-09-24T11:51:58Z 467.70 2011-09-24T11:51:59Z 468.30 2011-09-24T11:52:06Z 468.20 2011-09-24T11:52:08Z 465.10 2011-09-24T11:52:24Z 465.90 2011-09-24T11:52:27Z 466.80 2011-09-24T11:52:31Z 465.10 2011-09-24T11:52:43Z 466.00 2011-09-24T11:52:50Z 467.40 2011-09-24T11:53:02Z 466.80 2011-09-24T11:53:11Z 466.40 2011-09-24T11:53:37Z 466.30 2011-09-24T11:53:46Z 466.40 2011-09-24T11:53:47Z 467.50 2011-09-24T11:54:15Z 468.80 2011-09-24T11:54:38Z 468.80 2011-09-24T11:54:45Z 468.40 2011-09-24T11:55:23Z 468.40 2011-09-24T11:55:25Z 470.80 2011-09-24T11:55:54Z 470.30 2011-09-24T11:56:00Z 471.20 2011-09-24T11:56:17Z 471.20 2011-09-24T11:56:17Z 472.40 2011-09-24T11:56:22Z 476.70 2011-09-24T11:56:36Z 475.70 2011-09-24T11:56:54Z 473.50 2011-09-24T11:57:01Z 471.90 2011-09-24T11:57:06Z 471.60 2011-09-24T11:57:06Z 469.70 2011-09-24T11:57:13Z 469.50 2011-09-24T11:57:15Z 469.10 2011-09-24T11:57:22Z 469.20 2011-09-24T11:57:23Z 470.40 2011-09-24T11:58:02Z 471.90 2011-09-24T11:59:04Z 472.20 2011-09-24T11:59:10Z 472.30 2011-09-24T11:59:11Z 471.70 2011-09-24T11:59:13Z 472.70 2011-09-24T11:59:20Z 471.60 2011-09-24T11:59:24Z 471.60 2011-09-24T11:59:25Z 472.30 2011-09-24T11:59:36Z 473.90 2011-09-24T11:59:46Z 474.10 2011-09-24T11:59:46Z 473.40 2011-09-24T11:59:50Z 474.20 2011-09-24T11:59:57Z 474.50 2011-09-24T12:00:00Z 473.90 2011-09-24T12:00:02Z 475.90 2011-09-24T12:00:47Z 476.40 2011-09-24T12:00:54Z 477.70 2011-09-24T12:00:58Z 481.00 2011-09-24T12:01:13Z 484.90 2011-09-24T12:01:27Z 485.90 2011-09-24T12:01:38Z 486.40 2011-09-24T12:01:45Z 485.50 2011-09-24T12:01:55Z 485.60 2011-09-24T12:01:57Z 483.90 2011-09-24T12:02:00Z 483.00 2011-09-24T12:02:02Z 483.40 2011-09-24T12:02:56Z 489.50 2011-09-24T12:03:22Z 490.70 2011-09-24T12:03:31Z 496.20 2011-09-24T12:04:18Z 501.40 2011-09-24T12:04:35Z 502.90 2011-09-24T12:04:47Z 501.40 2011-09-24T12:05:12Z 501.30 2011-09-24T12:05:14Z 502.00 2011-09-24T12:05:21Z 499.30 2011-09-24T12:05:47Z 501.50 2011-09-24T12:06:11Z 502.50 2011-09-24T12:06:23Z 504.50 2011-09-24T12:06:32Z 504.80 2011-09-24T12:06:55Z 506.50 2011-09-24T12:07:19Z 506.50 2011-09-24T12:07:23Z 506.40 2011-09-24T12:07:43Z 507.40 2011-09-24T12:07:52Z 510.30 2011-09-24T12:08:18Z 511.70 2011-09-24T12:08:27Z 511.90 2011-09-24T12:08:29Z 513.60 2011-09-24T12:08:34Z 515.70 2011-09-24T12:08:58Z 522.00 2011-09-24T12:09:24Z 523.30 2011-09-24T12:10:06Z 520.00 2011-09-24T12:10:17Z 518.10 2011-09-24T12:10:22Z 516.50 2011-09-24T12:10:24Z 515.20 2011-09-24T12:10:31Z 513.20 2011-09-24T12:10:34Z 508.00 2011-09-24T12:10:46Z 504.80 2011-09-24T12:10:52Z 500.90 2011-09-24T12:11:00Z 498.70 2011-09-24T12:11:07Z 498.10 2011-09-24T12:11:09Z 491.70 2011-09-24T12:11:18Z 488.10 2011-09-24T12:11:37Z 487.00 2011-09-24T12:11:42Z 485.70 2011-09-24T12:11:47Z 486.50 2011-09-24T12:11:58Z 485.80 2011-09-24T12:12:00Z 485.50 2011-09-24T12:12:03Z 484.70 2011-09-24T12:12:10Z 483.20 2011-09-24T12:12:12Z 479.20 2011-09-24T12:12:19Z 475.80 2011-09-24T12:12:22Z 466.60 2011-09-24T12:12:31Z 464.40 2011-09-24T12:12:38Z 464.40 2011-09-24T12:12:45Z 463.80 2011-09-24T12:12:48Z 463.70 2011-09-24T12:12:50Z 459.40 2011-09-24T12:13:06Z 461.50 2011-09-24T12:13:42Z 461.10 2011-09-24T12:13:42Z 460.30 2011-09-24T12:13:46Z 453.40 2011-09-24T12:14:15Z 452.80 2011-09-24T12:14:22Z 458.10 2011-09-24T12:14:55Z 459.10 2011-09-24T12:14:59Z 454.40 2011-09-24T12:15:18Z 453.70 2011-09-24T12:15:20Z 451.90 2011-09-24T12:15:32Z 452.00 2011-09-24T12:15:32Z 451.70 2011-09-24T12:16:16Z 450.90 2011-09-24T12:16:17Z 450.80 2011-09-24T12:16:31Z 451.80 2011-09-24T12:16:40Z 451.40 2011-09-24T12:16:52Z 452.70 2011-09-24T12:16:59Z 452.20 2011-09-24T12:17:01Z 451.70 2011-09-24T12:17:06Z 450.90 2011-09-24T12:17:15Z 452.00 2011-09-24T12:17:22Z 452.20 2011-09-24T12:17:22Z 450.10 2011-09-24T12:17:29Z 449.70 2011-09-24T12:17:29Z 448.40 2011-09-24T12:17:34Z 447.90 2011-09-24T12:17:37Z 447.60 2011-09-24T12:17:39Z 448.00 2011-09-24T12:17:41Z 448.10 2011-09-24T12:17:41Z 446.30 2011-09-24T12:17:44Z 445.90 2011-09-24T12:17:46Z 444.00 2011-09-24T12:17:55Z 442.90 2011-09-24T12:18:00Z 442.70 2011-09-24T12:18:00Z 443.00 2011-09-24T12:18:16Z 442.10 2011-09-24T12:18:30Z 441.70 2011-09-24T12:18:40Z 442.50 2011-09-24T12:18:52Z 440.90 2011-09-24T12:19:08Z 441.80 2011-09-24T12:19:13Z 441.90 2011-09-24T12:19:24Z 441.10 2011-09-24T12:19:25Z 440.70 2011-09-24T12:19:50Z 441.70 2011-09-24T12:19:57Z 441.80 2011-09-24T12:20:04Z 442.30 2011-09-24T12:20:09Z 441.40 2011-09-24T12:20:18Z 442.30 2011-09-24T12:20:28Z 443.00 2011-09-24T12:20:44Z 441.70 2011-09-24T12:20:53Z 441.60 2011-09-24T12:20:54Z 441.80 2011-09-24T12:21:01Z 441.80 2011-09-24T12:21:03Z 440.60 2011-09-24T12:21:05Z 440.70 2011-09-24T12:21:08Z 438.20 2011-09-24T12:21:13Z 435.80 2011-09-24T12:21:19Z 434.40 2011-09-24T12:21:22Z 433.80 2011-09-24T12:21:24Z 434.60 2011-09-24T12:21:31Z 435.00 2011-09-24T12:21:41Z 435.50 2011-09-24T12:21:48Z 437.20 2011-09-24T12:21:52Z 437.40 2011-09-24T12:21:52Z 437.00 2011-09-24T12:21:59Z 438.10 2011-09-24T12:22:02Z 438.70 2011-09-24T12:22:04Z 439.60 2011-09-24T12:22:14Z 439.10 2011-09-24T12:22:18Z 437.70 2011-09-24T12:22:23Z 430.80 2011-09-24T12:22:46Z 430.20 2011-09-24T12:22:49Z 428.80 2011-09-24T12:22:56Z 427.80 2011-09-24T12:23:00Z 424.50 2011-09-24T12:23:21Z 421.70 2011-09-24T12:24:01Z 418.70 2011-09-24T12:24:44Z 418.50 2011-09-24T12:24:46Z 416.80 2011-09-24T12:25:31Z 416.40 2011-09-24T12:25:43Z 416.70 2011-09-24T12:25:54Z 415.60 2011-09-24T12:26:20Z 415.40 2011-09-24T12:26:46Z 415.00 2011-09-24T12:26:48Z 413.00 2011-09-24T12:26:55Z 413.40 2011-09-24T12:27:00Z 413.80 2011-09-24T12:27:02Z 420.70 2011-09-24T12:27:28Z 421.20 2011-09-24T12:27:33Z 421.80 2011-09-24T12:27:51Z 421.10 2011-09-24T12:28:08Z 421.00 2011-09-24T12:28:13Z 420.00 2011-09-24T12:28:15Z 417.00 2011-09-24T12:28:24Z 416.00 2011-09-24T12:28:31Z 415.60 2011-09-24T12:28:36Z 414.30 2011-09-24T12:28:41Z 415.30 2011-09-24T12:28:59Z 415.30 2011-09-24T12:29:07Z 417.20 2011-09-24T12:29:14Z 408.00 2011-09-24T12:30:22Z 408.10 2011-09-24T12:30:22Z 407.10 2011-09-24T12:30:26Z 407.70 2011-09-24T12:30:36Z 408.10 2011-09-24T12:30:36Z 406.40 2011-09-24T12:30:52Z 407.00 2011-09-24T12:30:55Z 406.30 2011-09-24T12:31:02Z 409.60 2011-09-24T12:31:18Z 409.40 2011-09-24T12:31:18Z 408.90 2011-09-24T12:31:21Z 407.60 2011-09-24T12:31:28Z 408.00 2011-09-24T12:31:35Z 407.30 2011-09-24T12:31:37Z 408.20 2011-09-24T12:33:04Z 407.30 2011-09-24T12:33:16Z 407.90 2011-09-24T12:33:23Z 407.00 2011-09-24T12:33:30Z 408.20 2011-09-24T12:33:53Z 408.20 2011-09-24T12:33:55Z 408.00 2011-09-24T12:34:02Z 407.10 2011-09-24T12:34:09Z 407.80 2011-09-24T12:34:10Z 407.70 2011-09-24T12:34:35Z 406.90 2011-09-24T12:34:40Z 408.20 2011-09-24T12:34:49Z 407.10 2011-09-24T12:35:01Z 407.70 2011-09-24T12:35:15Z 406.70 2011-09-24T12:35:25Z 407.70 2011-09-24T12:35:34Z 406.90 2011-09-24T12:35:43Z 408.10 2011-09-24T12:35:50Z 407.00 2011-09-24T12:36:00Z 408.50 2011-09-24T12:36:09Z 407.60 2011-09-24T12:36:14Z 407.70 2011-09-24T12:36:16Z 408.60 2011-09-24T12:36:33Z 409.40 2011-09-24T12:37:01Z 408.20 2011-09-24T12:37:55Z 408.40 2011-09-24T12:37:57Z 406.50 2011-09-24T12:38:25Z 405.10 2011-09-24T12:38:28Z 403.40 2011-09-24T12:38:40Z 403.10 2011-09-24T12:38:44Z 402.60 2011-09-24T12:38:47Z 402.40 2011-09-24T12:38:49Z 402.20 2011-09-24T12:39:36Z 400.90 2011-09-24T12:39:43Z 401.80 2011-09-24T12:40:09Z 401.30 2011-09-24T12:40:11Z 403.10 2011-09-24T12:40:23Z 402.90 2011-09-24T12:40:25Z 401.80 2011-09-24T12:40:28Z 402.60 2011-09-24T12:40:30Z 401.80 2011-09-24T12:40:51Z 402.90 2011-09-24T12:40:56Z 402.40 2011-09-24T12:41:22Z