www.cicloide.com 8361 www.cicloide.com 8361 383.20 2012-04-05T08:39:29Z 383.20 2012-04-05T08:39:30Z 383.20 2012-04-05T08:39:37Z 383.70 2012-04-05T08:39:41Z 383.70 2012-04-05T08:39:48Z 383.20 2012-04-05T08:39:56Z 383.20 2012-04-05T08:40:02Z 383.70 2012-04-05T08:40:09Z 386.60 2012-04-05T08:40:16Z 390.40 2012-04-05T08:40:24Z 395.20 2012-04-05T08:40:29Z 406.80 2012-04-05T08:40:35Z 420.20 2012-04-05T08:40:43Z 439.50 2012-04-05T08:40:54Z 441.40 2012-04-05T08:40:59Z 433.20 2012-04-05T08:41:06Z 426.00 2012-04-05T08:41:13Z 419.30 2012-04-05T08:41:18Z 414.90 2012-04-05T08:41:27Z 409.20 2012-04-05T08:41:34Z 416.90 2012-04-05T08:41:39Z 415.90 2012-04-05T08:41:44Z 416.40 2012-04-05T08:41:46Z 416.90 2012-04-05T08:41:53Z 416.40 2012-04-05T08:41:58Z 414.50 2012-04-05T08:42:02Z 412.50 2012-04-05T08:42:07Z 411.60 2012-04-05T08:42:12Z 414.00 2012-04-05T08:42:19Z 409.20 2012-04-05T08:42:23Z 403.40 2012-04-05T08:42:28Z 402.40 2012-04-05T08:42:30Z 400.50 2012-04-05T08:42:35Z 403.40 2012-04-05T08:42:42Z 411.60 2012-04-05T08:42:49Z 404.90 2012-04-05T08:42:54Z 400.50 2012-04-05T08:43:01Z 399.60 2012-04-05T08:43:06Z 399.10 2012-04-05T08:43:08Z 401.00 2012-04-05T08:43:13Z 404.40 2012-04-05T08:43:20Z 414.90 2012-04-05T08:43:25Z 407.30 2012-04-05T08:43:31Z 402.40 2012-04-05T08:43:41Z 402.00 2012-04-05T08:43:46Z 402.00 2012-04-05T08:43:48Z 403.90 2012-04-05T08:43:53Z 404.40 2012-04-05T08:43:55Z 399.60 2012-04-05T08:44:00Z 397.60 2012-04-05T08:44:04Z 396.20 2012-04-05T08:44:09Z 392.80 2012-04-05T08:44:16Z 391.90 2012-04-05T08:44:21Z 391.90 2012-04-05T08:44:28Z 393.80 2012-04-05T08:44:33Z 396.20 2012-04-05T08:44:39Z 399.10 2012-04-05T08:44:44Z 401.50 2012-04-05T08:44:49Z 401.00 2012-04-05T08:44:54Z 405.30 2012-04-05T08:45:00Z 406.30 2012-04-05T08:45:03Z 405.80 2012-04-05T08:45:08Z 408.70 2012-04-05T08:45:13Z 409.70 2012-04-05T08:45:15Z 417.80 2012-04-05T08:45:24Z 424.60 2012-04-05T08:45:29Z 426.00 2012-04-05T08:45:34Z 426.50 2012-04-05T08:45:41Z 429.40 2012-04-05T08:45:45Z 427.90 2012-04-05T08:45:50Z 427.90 2012-04-05T08:45:55Z 428.40 2012-04-05T08:46:02Z 426.50 2012-04-05T08:46:04Z 426.00 2012-04-05T08:46:06Z 423.60 2012-04-05T08:46:11Z 421.70 2012-04-05T08:46:13Z 418.80 2012-04-05T08:46:21Z 413.50 2012-04-05T08:46:28Z 413.50 2012-04-05T08:46:30Z 413.50 2012-04-05T08:46:35Z 413.00 2012-04-05T08:46:37Z 412.10 2012-04-05T08:46:41Z 411.10 2012-04-05T08:46:44Z 410.10 2012-04-05T08:46:46Z 407.30 2012-04-05T08:46:54Z 404.90 2012-04-05T08:47:00Z 403.90 2012-04-05T08:47:03Z 397.60 2012-04-05T08:47:12Z 397.20 2012-04-05T08:47:19Z 395.70 2012-04-05T08:47:24Z 394.30 2012-04-05T08:47:29Z 402.40 2012-04-05T08:47:35Z 403.40 2012-04-05T08:47:36Z 408.20 2012-04-05T08:47:43Z 414.00 2012-04-05T08:47:50Z 417.30 2012-04-05T08:47:59Z 420.20 2012-04-05T08:48:08Z 419.80 2012-04-05T08:48:13Z 413.50 2012-04-05T08:48:22Z 411.10 2012-04-05T08:48:30Z 410.10 2012-04-05T08:48:37Z 407.70 2012-04-05T08:48:42Z 406.80 2012-04-05T08:48:46Z 406.80 2012-04-05T08:48:48Z 407.30 2012-04-05T08:48:51Z 409.20 2012-04-05T08:48:53Z 408.70 2012-04-05T08:48:56Z 408.70 2012-04-05T08:48:58Z 408.20 2012-04-05T08:49:02Z 408.70 2012-04-05T08:49:07Z 409.70 2012-04-05T08:49:14Z 408.20 2012-04-05T08:49:21Z 406.30 2012-04-05T08:49:26Z 406.30 2012-04-05T08:49:30Z 406.80 2012-04-05T08:49:33Z 406.30 2012-04-05T08:49:40Z 407.30 2012-04-05T08:49:45Z 409.70 2012-04-05T08:49:52Z 409.70 2012-04-05T08:49:57Z 409.20 2012-04-05T08:50:01Z 409.20 2012-04-05T08:50:01Z 410.60 2012-04-05T08:50:08Z 414.00 2012-04-05T08:50:17Z 414.90 2012-04-05T08:50:29Z 416.40 2012-04-05T08:50:46Z 416.40 2012-04-05T08:50:58Z 415.40 2012-04-05T08:50:58Z 407.30 2012-04-05T08:51:16Z 405.30 2012-04-05T08:51:44Z 408.20 2012-04-05T08:52:38Z 407.70 2012-04-05T08:52:53Z 404.90 2012-04-05T08:53:04Z 407.70 2012-04-05T08:53:14Z 409.20 2012-04-05T08:53:25Z 411.60 2012-04-05T08:53:37Z 410.60 2012-04-05T08:53:51Z 409.20 2012-04-05T08:54:01Z 407.70 2012-04-05T08:54:12Z 406.80 2012-04-05T08:54:17Z 406.80 2012-04-05T08:54:26Z 405.80 2012-04-05T08:54:45Z 400.00 2012-04-05T08:54:55Z 393.30 2012-04-05T08:55:04Z 394.30 2012-04-05T08:55:13Z 393.30 2012-04-05T08:55:20Z 392.80 2012-04-05T08:55:21Z 404.40 2012-04-05T08:55:44Z 405.80 2012-04-05T08:55:46Z 413.00 2012-04-05T08:56:07Z 414.90 2012-04-05T08:56:22Z 414.50 2012-04-05T08:56:26Z 414.90 2012-04-05T08:56:40Z 416.40 2012-04-05T08:56:45Z 415.40 2012-04-05T08:56:57Z 412.50 2012-04-05T08:57:11Z 411.60 2012-04-05T08:57:22Z 411.10 2012-04-05T08:57:34Z 418.30 2012-04-05T08:57:48Z 419.80 2012-04-05T08:57:51Z 422.20 2012-04-05T08:58:05Z 422.20 2012-04-05T08:58:09Z 423.60 2012-04-05T08:58:36Z 420.70 2012-04-05T08:58:45Z 421.20 2012-04-05T08:59:03Z 416.90 2012-04-05T08:59:20Z 415.40 2012-04-05T08:59:27Z 414.00 2012-04-05T08:59:36Z 407.70 2012-04-05T08:59:53Z 407.70 2012-04-05T09:00:02Z 406.80 2012-04-05T09:00:12Z 407.70 2012-04-05T09:00:16Z 408.70 2012-04-05T09:00:16Z 417.80 2012-04-05T09:00:26Z 421.70 2012-04-05T09:00:31Z 421.20 2012-04-05T09:00:40Z 423.60 2012-04-05T09:00:51Z 424.60 2012-04-05T09:01:08Z 428.40 2012-04-05T09:01:29Z 425.50 2012-04-05T09:01:46Z 422.20 2012-04-05T09:02:07Z 416.90 2012-04-05T09:02:19Z 419.80 2012-04-05T09:02:35Z 420.20 2012-04-05T09:02:35Z 424.10 2012-04-05T09:02:47Z 423.60 2012-04-05T09:03:01Z 427.00 2012-04-05T09:03:05Z 427.40 2012-04-05T09:03:17Z 427.90 2012-04-05T09:03:19Z 430.30 2012-04-05T09:03:34Z 428.40 2012-04-05T09:03:47Z 427.40 2012-04-05T09:03:50Z 415.40 2012-04-05T09:04:11Z 410.10 2012-04-05T09:04:23Z 408.70 2012-04-05T09:04:30Z 409.20 2012-04-05T09:04:32Z 409.70 2012-04-05T09:04:35Z 406.80 2012-04-05T09:04:41Z 398.60 2012-04-05T09:04:51Z 406.30 2012-04-05T09:05:08Z 417.30 2012-04-05T09:05:35Z 423.60 2012-04-05T09:05:50Z 425.00 2012-04-05T09:06:08Z 420.70 2012-04-05T09:06:23Z 399.10 2012-04-05T09:06:36Z 396.20 2012-04-05T09:06:39Z 391.40 2012-04-05T09:06:56Z 378.90 2012-04-05T09:07:21Z 390.00 2012-04-05T09:07:43Z 402.00 2012-04-05T09:07:57Z 398.60 2012-04-05T09:08:13Z 393.30 2012-04-05T09:08:36Z 384.70 2012-04-05T09:09:00Z 381.30 2012-04-05T09:09:05Z 382.30 2012-04-05T09:09:19Z 382.70 2012-04-05T09:09:31Z 380.80 2012-04-05T09:09:37Z 380.80 2012-04-05T09:09:37Z 379.90 2012-04-05T09:09:45Z 390.00 2012-04-05T09:10:10Z 397.20 2012-04-05T09:10:29Z 400.00 2012-04-05T09:10:50Z 399.60 2012-04-05T09:10:53Z 392.40 2012-04-05T09:11:16Z 384.20 2012-04-05T09:11:37Z 384.20 2012-04-05T09:11:37Z 389.50 2012-04-05T09:11:46Z 400.50 2012-04-05T09:12:00Z 402.40 2012-04-05T09:12:17Z 392.80 2012-04-05T09:12:27Z 391.40 2012-04-05T09:12:34Z 395.70 2012-04-05T09:12:48Z 402.90 2012-04-05T09:13:02Z 402.00 2012-04-05T09:13:23Z 402.00 2012-04-05T09:13:25Z 390.90 2012-04-05T09:13:51Z 395.20 2012-04-05T09:13:58Z 406.30 2012-04-05T09:14:12Z 410.10 2012-04-05T09:14:17Z 407.30 2012-04-05T09:14:24Z 405.80 2012-04-05T09:14:26Z 404.40 2012-04-05T09:14:29Z 404.90 2012-04-05T09:14:36Z 409.70 2012-04-05T09:14:41Z 410.60 2012-04-05T09:14:47Z 409.70 2012-04-05T09:14:52Z 409.70 2012-04-05T09:14:57Z 409.70 2012-04-05T09:14:59Z 407.30 2012-04-05T09:15:04Z 408.20 2012-04-05T09:15:04Z 410.10 2012-04-05T09:15:08Z 415.90 2012-04-05T09:15:13Z 420.70 2012-04-05T09:15:16Z 425.00 2012-04-05T09:15:20Z 424.10 2012-04-05T09:15:23Z 421.70 2012-04-05T09:15:27Z 416.90 2012-04-05T09:15:32Z 416.90 2012-04-05T09:15:34Z 414.90 2012-04-05T09:15:39Z 414.50 2012-04-05T09:15:44Z 407.30 2012-04-05T09:15:55Z 409.70 2012-04-05T09:16:05Z 412.50 2012-04-05T09:16:07Z 419.80 2012-04-05T09:16:12Z 422.60 2012-04-05T09:16:14Z 427.40 2012-04-05T09:16:21Z 431.30 2012-04-05T09:16:26Z 433.20 2012-04-05T09:16:33Z 432.20 2012-04-05T09:16:36Z 433.20 2012-04-05T09:16:42Z 433.20 2012-04-05T09:16:47Z 432.20 2012-04-05T09:16:57Z 426.50 2012-04-05T09:17:04Z 426.50 2012-04-05T09:17:11Z 429.80 2012-04-05T09:17:18Z 431.30 2012-04-05T09:17:24Z 431.30 2012-04-05T09:17:27Z 430.30 2012-04-05T09:17:32Z 430.80 2012-04-05T09:17:36Z 434.20 2012-04-05T09:17:43Z 440.40 2012-04-05T09:17:51Z 438.00 2012-04-05T09:18:02Z 434.20 2012-04-05T09:18:07Z 426.50 2012-04-05T09:18:21Z 424.10 2012-04-05T09:18:28Z 422.60 2012-04-05T09:18:30Z 421.70 2012-04-05T09:18:35Z 421.20 2012-04-05T09:18:35Z 418.80 2012-04-05T09:18:38Z 414.00 2012-04-05T09:18:45Z 412.10 2012-04-05T09:18:51Z 417.30 2012-04-05T09:18:56Z 423.60 2012-04-05T09:19:01Z 427.40 2012-04-05T09:19:06Z 424.10 2012-04-05T09:19:13Z 422.20 2012-04-05T09:19:18Z 425.00 2012-04-05T09:19:20Z 430.80 2012-04-05T09:19:25Z 432.20 2012-04-05T09:19:27Z 435.10 2012-04-05T09:19:32Z 435.10 2012-04-05T09:19:34Z 436.60 2012-04-05T09:19:38Z 439.00 2012-04-05T09:19:41Z 434.70 2012-04-05T09:19:48Z 434.20 2012-04-05T09:19:50Z 432.70 2012-04-05T09:19:53Z 429.40 2012-04-05T09:20:00Z 426.50 2012-04-05T09:20:02Z 424.10 2012-04-05T09:20:09Z 422.60 2012-04-05T09:20:11Z 422.20 2012-04-05T09:20:16Z 421.70 2012-04-05T09:20:16Z 421.20 2012-04-05T09:20:23Z 419.80 2012-04-05T09:20:23Z 413.00 2012-04-05T09:20:33Z 417.30 2012-04-05T09:20:40Z 425.50 2012-04-05T09:20:49Z 428.40 2012-04-05T09:20:56Z 424.10 2012-04-05T09:21:03Z 425.00 2012-04-05T09:21:08Z 423.60 2012-04-05T09:21:12Z 427.00 2012-04-05T09:21:15Z 421.70 2012-04-05T09:21:19Z 412.10 2012-04-05T09:21:26Z 410.60 2012-04-05T09:21:29Z 409.20 2012-04-05T09:21:36Z 404.40 2012-04-05T09:21:48Z 404.90 2012-04-05T09:21:57Z 402.90 2012-04-05T09:22:02Z 402.00 2012-04-05T09:22:06Z 401.50 2012-04-05T09:22:07Z 401.50 2012-04-05T09:22:14Z 402.00 2012-04-05T09:22:16Z 402.00 2012-04-05T09:22:21Z 402.40 2012-04-05T09:22:23Z 401.50 2012-04-05T09:22:28Z 401.50 2012-04-05T09:22:30Z 401.50 2012-04-05T09:22:32Z 401.50 2012-04-05T09:22:37Z 397.60 2012-04-05T09:22:44Z 396.20 2012-04-05T09:22:48Z 394.80 2012-04-05T09:22:51Z 395.20 2012-04-05T09:22:53Z 396.20 2012-04-05T09:22:58Z 397.20 2012-04-05T09:23:05Z 396.70 2012-04-05T09:23:10Z 396.20 2012-04-05T09:23:14Z 395.20 2012-04-05T09:23:19Z 395.70 2012-04-05T09:23:26Z 398.60 2012-04-05T09:23:33Z 401.00 2012-04-05T09:23:38Z 402.90 2012-04-05T09:23:45Z 401.00 2012-04-05T09:23:52Z 399.60 2012-04-05T09:23:59Z 398.60 2012-04-05T09:24:06Z 398.10 2012-04-05T09:24:13Z 398.60 2012-04-05T09:24:15Z 399.10 2012-04-05T09:24:18Z 401.50 2012-04-05T09:24:27Z 400.50 2012-04-05T09:24:30Z 402.00 2012-04-05T09:24:34Z 402.00 2012-04-05T09:24:37Z 400.50 2012-04-05T09:24:46Z 400.50 2012-04-05T09:24:48Z 400.00 2012-04-05T09:24:51Z 400.50 2012-04-05T09:24:58Z 399.10 2012-04-05T09:25:05Z 399.10 2012-04-05T09:25:12Z 399.10 2012-04-05T09:25:19Z 401.00 2012-04-05T09:25:26Z 402.00 2012-04-05T09:25:33Z 402.90 2012-04-05T09:25:42Z 403.90 2012-04-05T09:25:52Z 404.90 2012-04-05T09:25:59Z 404.90 2012-04-05T09:26:01Z 402.90 2012-04-05T09:26:04Z 400.00 2012-04-05T09:26:15Z 399.60 2012-04-05T09:26:23Z 399.60 2012-04-05T09:26:32Z 400.50 2012-04-05T09:26:39Z 400.50 2012-04-05T09:26:43Z 401.00 2012-04-05T09:26:50Z 401.00 2012-04-05T09:26:58Z 401.00 2012-04-05T09:27:09Z 401.50 2012-04-05T09:27:14Z 403.40 2012-04-05T09:27:21Z 403.90 2012-04-05T09:27:28Z 404.40 2012-04-05T09:27:37Z 404.40 2012-04-05T09:27:47Z 404.40 2012-04-05T09:27:56Z 404.90 2012-04-05T09:28:01Z 404.90 2012-04-05T09:28:10Z 405.30 2012-04-05T09:28:20Z 406.30 2012-04-05T09:28:29Z 406.30 2012-04-05T09:28:38Z 406.80 2012-04-05T09:28:48Z 406.80 2012-04-05T09:28:55Z 408.20 2012-04-05T09:29:00Z 408.20 2012-04-05T09:29:09Z 408.70 2012-04-05T09:29:18Z 409.70 2012-04-05T09:29:30Z 410.60 2012-04-05T09:29:39Z 410.60 2012-04-05T09:29:47Z 410.60 2012-04-05T09:29:56Z 411.10 2012-04-05T09:30:03Z 409.20 2012-04-05T09:30:12Z 408.20 2012-04-05T09:30:19Z 408.20 2012-04-05T09:30:29Z 407.70 2012-04-05T09:30:36Z 407.70 2012-04-05T09:30:47Z 408.70 2012-04-05T09:30:59Z 407.70 2012-04-05T09:31:06Z 406.80 2012-04-05T09:31:11Z 407.70 2012-04-05T09:31:18Z 408.70 2012-04-05T09:31:23Z 410.10 2012-04-05T09:31:27Z 413.00 2012-04-05T09:31:35Z 414.00 2012-04-05T09:31:42Z 411.60 2012-04-05T09:31:49Z 410.60 2012-04-05T09:31:56Z 410.10 2012-04-05T09:32:03Z 411.10 2012-04-05T09:32:10Z 411.60 2012-04-05T09:32:17Z 414.50 2012-04-05T09:32:26Z 416.90 2012-04-05T09:32:33Z 415.90 2012-04-05T09:32:40Z 414.90 2012-04-05T09:32:50Z 415.90 2012-04-05T09:33:01Z 415.90 2012-04-05T09:33:04Z 419.30 2012-04-05T09:33:16Z 421.20 2012-04-05T09:33:25Z 422.60 2012-04-05T09:33:34Z 419.80 2012-04-05T09:33:44Z 423.10 2012-04-05T09:33:53Z 425.50 2012-04-05T09:34:00Z 426.50 2012-04-05T09:34:07Z 427.40 2012-04-05T09:34:17Z 429.40 2012-04-05T09:34:21Z 432.20 2012-04-05T09:34:28Z 432.70 2012-04-05T09:34:36Z 433.20 2012-04-05T09:34:40Z 433.70 2012-04-05T09:34:45Z 427.90 2012-04-05T09:34:50Z 425.00 2012-04-05T09:34:54Z 425.00 2012-04-05T09:34:59Z 425.50 2012-04-05T09:35:01Z 428.40 2012-04-05T09:35:11Z 429.80 2012-04-05T09:35:18Z 428.90 2012-04-05T09:35:22Z 427.40 2012-04-05T09:35:29Z 427.90 2012-04-05T09:35:37Z 428.40 2012-04-05T09:35:44Z 427.90 2012-04-05T09:35:48Z 428.90 2012-04-05T09:35:53Z 428.90 2012-04-05T09:35:58Z 425.50 2012-04-05T09:36:09Z 424.10 2012-04-05T09:36:19Z 423.60 2012-04-05T09:36:21Z 423.60 2012-04-05T09:36:24Z 423.10 2012-04-05T09:36:33Z 422.60 2012-04-05T09:36:38Z 421.70 2012-04-05T09:36:45Z 421.70 2012-04-05T09:36:56Z 422.60 2012-04-05T09:37:03Z 423.10 2012-04-05T09:37:11Z 424.10 2012-04-05T09:37:22Z 425.00 2012-04-05T09:37:31Z 426.00 2012-04-05T09:37:39Z 427.00 2012-04-05T09:37:46Z 427.40 2012-04-05T09:37:50Z 428.90 2012-04-05T09:37:55Z 431.30 2012-04-05T09:38:02Z 435.10 2012-04-05T09:38:07Z 439.00 2012-04-05T09:38:16Z 440.90 2012-04-05T09:38:25Z 444.70 2012-04-05T09:38:32Z 450.00 2012-04-05T09:38:40Z 454.40 2012-04-05T09:38:51Z 454.80 2012-04-05T09:38:59Z 455.80 2012-04-05T09:39:05Z 453.90 2012-04-05T09:39:12Z 454.80 2012-04-05T09:39:19Z 456.30 2012-04-05T09:39:26Z 458.70 2012-04-05T09:39:31Z 466.40 2012-04-05T09:39:41Z 470.20 2012-04-05T09:39:50Z 472.10 2012-04-05T09:39:57Z 474.10 2012-04-05T09:40:06Z 473.60 2012-04-05T09:40:13Z 473.10 2012-04-05T09:40:21Z 471.70 2012-04-05T09:40:28Z 470.20 2012-04-05T09:40:32Z 468.80 2012-04-05T09:40:39Z 467.80 2012-04-05T09:40:44Z 467.30 2012-04-05T09:40:49Z 467.80 2012-04-05T09:40:56Z 466.40 2012-04-05T09:41:00Z 461.10 2012-04-05T09:41:05Z 459.20 2012-04-05T09:41:10Z 460.60 2012-04-05T09:41:17Z 462.10 2012-04-05T09:41:21Z 461.60 2012-04-05T09:41:26Z 461.60 2012-04-05T09:41:33Z 463.50 2012-04-05T09:41:40Z 466.90 2012-04-05T09:41:50Z 469.70 2012-04-05T09:41:57Z 470.20 2012-04-05T09:42:04Z 469.70 2012-04-05T09:42:11Z 468.80 2012-04-05T09:42:16Z 468.30 2012-04-05T09:42:22Z 468.30 2012-04-05T09:42:27Z 465.90 2012-04-05T09:42:32Z 461.60 2012-04-05T09:42:41Z 460.60 2012-04-05T09:42:49Z 460.60 2012-04-05T09:42:58Z 461.60 2012-04-05T09:43:07Z 462.50 2012-04-05T09:43:17Z 464.00 2012-04-05T09:43:26Z 464.90 2012-04-05T09:43:35Z 465.40 2012-04-05T09:43:43Z 465.90 2012-04-05T09:43:50Z 467.30 2012-04-05T09:43:59Z 468.30 2012-04-05T09:44:04Z 468.30 2012-04-05T09:44:13Z 467.80 2012-04-05T09:44:20Z 466.40 2012-04-05T09:44:22Z 460.60 2012-04-05T09:44:29Z 455.30 2012-04-05T09:44:37Z 453.40 2012-04-05T09:44:41Z 452.90 2012-04-05T09:44:44Z 452.00 2012-04-05T09:44:46Z 450.50 2012-04-05T09:44:50Z 449.60 2012-04-05T09:44:55Z 449.10 2012-04-05T09:44:55Z 448.60 2012-04-05T09:44:58Z 449.10 2012-04-05T09:45:02Z 449.60 2012-04-05T09:45:02Z 450.00 2012-04-05T09:45:04Z 452.00 2012-04-05T09:45:07Z 452.90 2012-04-05T09:45:11Z 455.30 2012-04-05T09:45:16Z 460.60 2012-04-05T09:45:24Z 460.10 2012-04-05T09:45:28Z 461.10 2012-04-05T09:45:35Z 460.60 2012-04-05T09:45:42Z 460.10 2012-04-05T09:45:45Z 460.10 2012-04-05T09:45:47Z 461.10 2012-04-05T09:45:52Z 461.60 2012-04-05T09:45:56Z 462.10 2012-04-05T09:45:59Z 461.60 2012-04-05T09:46:06Z 461.10 2012-04-05T09:46:13Z 460.10 2012-04-05T09:46:18Z 459.60 2012-04-05T09:46:22Z 458.70 2012-04-05T09:46:24Z 458.20 2012-04-05T09:46:29Z 458.70 2012-04-05T09:46:34Z 457.20 2012-04-05T09:46:38Z 457.70 2012-04-05T09:46:41Z 457.70 2012-04-05T09:46:50Z 459.20 2012-04-05T09:46:53Z 460.60 2012-04-05T09:46:57Z 460.60 2012-04-05T09:47:09Z 461.10 2012-04-05T09:47:16Z 463.00 2012-04-05T09:47:23Z 465.40 2012-04-05T09:47:30Z 468.30 2012-04-05T09:47:37Z 469.70 2012-04-05T09:47:44Z 469.30 2012-04-05T09:47:51Z 470.70 2012-04-05T09:47:59Z 470.70 2012-04-05T09:48:06Z 472.10 2012-04-05T09:48:12Z 474.10 2012-04-05T09:48:20Z 474.50 2012-04-05T09:48:22Z 473.60 2012-04-05T09:48:29Z 475.00 2012-04-05T09:48:36Z 475.50 2012-04-05T09:48:43Z 476.50 2012-04-05T09:48:48Z 477.40 2012-04-05T09:48:55Z 477.90 2012-04-05T09:48:57Z 477.90 2012-04-05T09:48:59Z 479.80 2012-04-05T09:49:06Z 480.30 2012-04-05T09:49:11Z 479.80 2012-04-05T09:49:20Z 479.80 2012-04-05T09:49:25Z 480.30 2012-04-05T09:49:30Z 480.30 2012-04-05T09:49:34Z 479.80 2012-04-05T09:49:37Z 479.80 2012-04-05T09:49:44Z 479.40 2012-04-05T09:49:54Z 478.40 2012-04-05T09:50:01Z 478.40 2012-04-05T09:50:08Z 478.40 2012-04-05T09:50:22Z 479.80 2012-04-05T09:50:31Z 480.80 2012-04-05T09:50:38Z 479.40 2012-04-05T09:50:45Z 477.90 2012-04-05T09:50:55Z 477.40 2012-04-05T09:50:57Z 477.90 2012-04-05T09:50:59Z 478.90 2012-04-05T09:51:08Z 479.80 2012-04-05T09:51:18Z 478.90 2012-04-05T09:51:29Z 479.80 2012-04-05T09:51:39Z 480.30 2012-04-05T09:51:48Z 481.30 2012-04-05T09:51:58Z 481.80 2012-04-05T09:52:07Z 481.80 2012-04-05T09:52:16Z 483.20 2012-04-05T09:52:24Z 484.20 2012-04-05T09:52:35Z 485.10 2012-04-05T09:52:42Z 486.10 2012-04-05T09:52:50Z 486.60 2012-04-05T09:52:59Z 486.10 2012-04-05T09:53:13Z 487.00 2012-04-05T09:53:24Z 487.50 2012-04-05T09:53:34Z 488.00 2012-04-05T09:53:39Z 488.00 2012-04-05T09:53:48Z 488.50 2012-04-05T09:53:53Z 489.40 2012-04-05T09:54:00Z 489.00 2012-04-05T09:54:02Z 489.90 2012-04-05T09:54:12Z 490.90 2012-04-05T09:54:21Z 491.40 2012-04-05T09:54:28Z 491.40 2012-04-05T09:54:37Z 490.90 2012-04-05T09:54:47Z 490.90 2012-04-05T09:54:56Z 491.40 2012-04-05T09:55:05Z 491.40 2012-04-05T09:55:15Z 490.90 2012-04-05T09:55:24Z 491.40 2012-04-05T09:55:29Z 489.90 2012-04-05T09:55:38Z 489.90 2012-04-05T09:55:41Z 491.90 2012-04-05T09:55:52Z 494.30 2012-04-05T09:55:59Z 494.70 2012-04-05T09:56:02Z 494.30 2012-04-05T09:56:07Z 493.30 2012-04-05T09:56:16Z 492.80 2012-04-05T09:56:25Z 493.30 2012-04-05T09:56:37Z 495.20 2012-04-05T09:56:44Z 496.70 2012-04-05T09:56:54Z 498.10 2012-04-05T09:57:03Z 498.60 2012-04-05T09:57:12Z 499.10 2012-04-05T09:57:19Z 499.50 2012-04-05T09:57:29Z 500.50 2012-04-05T09:57:40Z 501.50 2012-04-05T09:57:47Z 501.90 2012-04-05T09:57:55Z 502.90 2012-04-05T09:58:04Z 503.40 2012-04-05T09:58:11Z 503.90 2012-04-05T09:58:20Z 504.80 2012-04-05T09:58:28Z 506.30 2012-04-05T09:58:39Z 507.70 2012-04-05T09:58:46Z 509.20 2012-04-05T09:58:56Z 509.60 2012-04-05T09:59:07Z 509.20 2012-04-05T09:59:17Z 509.60 2012-04-05T09:59:26Z 511.10 2012-04-05T09:59:35Z 513.00 2012-04-05T09:59:43Z 514.90 2012-04-05T09:59:50Z 514.90 2012-04-05T09:59:59Z 514.40 2012-04-05T10:00:06Z 514.90 2012-04-05T10:00:15Z 515.40 2012-04-05T10:00:23Z 515.40 2012-04-05T10:00:29Z 516.40 2012-04-05T10:00:37Z 514.90 2012-04-05T10:00:46Z 514.40 2012-04-05T10:00:51Z 514.40 2012-04-05T10:00:53Z 514.40 2012-04-05T10:01:00Z 514.40 2012-04-05T10:01:00Z 514.90 2012-04-05T10:01:09Z 515.40 2012-04-05T10:01:12Z 516.40 2012-04-05T10:01:19Z 516.80 2012-04-05T10:01:26Z 515.90 2012-04-05T10:01:35Z 515.40 2012-04-05T10:01:42Z 514.90 2012-04-05T10:01:49Z 514.90 2012-04-05T10:01:52Z 514.40 2012-04-05T10:01:52Z 514.40 2012-04-05T10:01:59Z 513.50 2012-04-05T10:02:08Z 512.50 2012-04-05T10:02:15Z 512.00 2012-04-05T10:02:22Z 512.00 2012-04-05T10:02:27Z 511.60 2012-04-05T10:02:34Z 511.60 2012-04-05T10:02:39Z 511.60 2012-04-05T10:02:46Z 511.10 2012-04-05T10:02:48Z 510.60 2012-04-05T10:02:57Z 510.10 2012-04-05T10:03:05Z 509.20 2012-04-05T10:03:14Z 508.20 2012-04-05T10:03:19Z 508.20 2012-04-05T10:03:21Z 507.20 2012-04-05T10:03:26Z 507.20 2012-04-05T10:03:28Z 507.70 2012-04-05T10:03:31Z 506.80 2012-04-05T10:03:38Z 505.30 2012-04-05T10:03:47Z 504.80 2012-04-05T10:03:56Z 505.80 2012-04-05T10:04:06Z 506.80 2012-04-05T10:04:12Z 507.20 2012-04-05T10:04:17Z 508.20 2012-04-05T10:04:22Z 508.20 2012-04-05T10:04:27Z 508.70 2012-04-05T10:04:31Z 508.20 2012-04-05T10:04:32Z 507.20 2012-04-05T10:04:39Z 506.30 2012-04-05T10:04:45Z 505.30 2012-04-05T10:04:50Z 504.30 2012-04-05T10:04:55Z 504.30 2012-04-05T10:05:02Z 504.30 2012-04-05T10:05:07Z 504.30 2012-04-05T10:05:11Z 504.30 2012-04-05T10:05:19Z 504.30 2012-04-05T10:05:25Z 503.90 2012-04-05T10:05:35Z 503.90 2012-04-05T10:05:39Z 503.90 2012-04-05T10:05:44Z 503.40 2012-04-05T10:05:51Z 503.40 2012-04-05T10:06:01Z 503.40 2012-04-05T10:06:12Z 502.90 2012-04-05T10:06:22Z 502.90 2012-04-05T10:06:29Z 502.90 2012-04-05T10:06:38Z 501.90 2012-04-05T10:06:43Z 501.90 2012-04-05T10:06:50Z 500.50 2012-04-05T10:06:59Z 498.60 2012-04-05T10:07:09Z 498.60 2012-04-05T10:07:18Z 499.50 2012-04-05T10:07:25Z 500.00 2012-04-05T10:07:34Z 498.60 2012-04-05T10:07:42Z 498.10 2012-04-05T10:07:49Z 497.60 2012-04-05T10:07:56Z 498.10 2012-04-05T10:08:03Z 498.10 2012-04-05T10:08:07Z 497.10 2012-04-05T10:08:12Z 496.70 2012-04-05T10:08:21Z 496.20 2012-04-05T10:08:31Z 495.20 2012-04-05T10:08:38Z 494.30 2012-04-05T10:08:47Z 494.30 2012-04-05T10:08:57Z 493.80 2012-04-05T10:09:04Z 493.80 2012-04-05T10:09:11Z 492.80 2012-04-05T10:09:20Z 492.30 2012-04-05T10:09:29Z 491.90 2012-04-05T10:09:37Z 491.40 2012-04-05T10:09:44Z 491.40 2012-04-05T10:09:48Z 490.40 2012-04-05T10:09:56Z 489.90 2012-04-05T10:10:00Z 489.90 2012-04-05T10:10:03Z 489.40 2012-04-05T10:10:12Z 489.40 2012-04-05T10:10:21Z 488.50 2012-04-05T10:10:28Z 488.00 2012-04-05T10:10:38Z 487.00 2012-04-05T10:10:45Z 486.60 2012-04-05T10:10:52Z 486.10 2012-04-05T10:11:01Z 485.10 2012-04-05T10:11:08Z 484.20 2012-04-05T10:11:17Z 483.70 2012-04-05T10:11:25Z 483.20 2012-04-05T10:11:32Z 482.70 2012-04-05T10:11:41Z 482.20 2012-04-05T10:11:43Z 481.80 2012-04-05T10:11:48Z 481.30 2012-04-05T10:11:50Z 480.30 2012-04-05T10:11:58Z 480.80 2012-04-05T10:12:05Z 480.30 2012-04-05T10:12:12Z 479.80 2012-04-05T10:12:21Z 479.40 2012-04-05T10:12:31Z 478.90 2012-04-05T10:12:40Z 477.40 2012-04-05T10:12:52Z 477.90 2012-04-05T10:12:59Z 477.90 2012-04-05T10:13:10Z 477.90 2012-04-05T10:13:17Z 478.90 2012-04-05T10:13:29Z 478.40 2012-04-05T10:13:39Z 478.40 2012-04-05T10:13:43Z 478.90 2012-04-05T10:13:52Z 479.80 2012-04-05T10:13:59Z 481.30 2012-04-05T10:14:07Z 481.80 2012-04-05T10:14:12Z 482.70 2012-04-05T10:14:21Z 484.20 2012-04-05T10:14:30Z 485.10 2012-04-05T10:14:37Z 486.10 2012-04-05T10:14:47Z 487.00 2012-04-05T10:14:58Z 487.00 2012-04-05T10:15:08Z 488.00 2012-04-05T10:15:17Z 488.50 2012-04-05T10:15:24Z 489.00 2012-04-05T10:15:31Z 489.90 2012-04-05T10:15:38Z 491.40 2012-04-05T10:15:45Z 493.30 2012-04-05T10:15:52Z 494.70 2012-04-05T10:16:00Z 495.20 2012-04-05T10:16:09Z 496.20 2012-04-05T10:16:18Z 497.10 2012-04-05T10:16:25Z 498.10 2012-04-05T10:16:30Z 498.10 2012-04-05T10:16:37Z 499.10 2012-04-05T10:16:42Z 499.10 2012-04-05T10:16:42Z 500.50 2012-04-05T10:16:46Z 503.40 2012-04-05T10:16:53Z 504.80 2012-04-05T10:17:03Z 506.30 2012-04-05T10:17:10Z 508.70 2012-04-05T10:17:15Z 508.70 2012-04-05T10:17:22Z 507.70 2012-04-05T10:17:26Z 509.20 2012-04-05T10:17:31Z 508.70 2012-04-05T10:17:31Z 509.60 2012-04-05T10:17:35Z 512.50 2012-04-05T10:17:40Z 514.00 2012-04-05T10:17:47Z 516.80 2012-04-05T10:18:01Z 517.30 2012-04-05T10:18:06Z 519.20 2012-04-05T10:18:13Z 520.20 2012-04-05T10:18:18Z 519.20 2012-04-05T10:18:23Z 518.80 2012-04-05T10:18:27Z 519.20 2012-04-05T10:18:34Z 518.30 2012-04-05T10:18:48Z 515.90 2012-04-05T10:19:00Z 516.40 2012-04-05T10:19:05Z 517.80 2012-04-05T10:19:21Z 518.30 2012-04-05T10:19:23Z 518.80 2012-04-05T10:19:24Z 518.80 2012-04-05T10:19:47Z 516.80 2012-04-05T10:19:56Z 516.80 2012-04-05T10:19:57Z 518.80 2012-04-05T10:20:15Z 521.20 2012-04-05T10:20:24Z 521.20 2012-04-05T10:20:25Z 522.60 2012-04-05T10:20:34Z 522.60 2012-04-05T10:20:43Z 523.60 2012-04-05T10:20:57Z 526.50 2012-04-05T10:21:02Z 526.90 2012-04-05T10:21:02Z 530.30 2012-04-05T10:21:11Z 530.30 2012-04-05T10:21:12Z 532.20 2012-04-05T10:21:21Z 525.00 2012-04-05T10:22:06Z 520.70 2012-04-05T10:22:13Z 519.70 2012-04-05T10:22:20Z 520.70 2012-04-05T10:22:32Z 522.60 2012-04-05T10:22:41Z 522.10 2012-04-05T10:22:46Z 521.20 2012-04-05T10:23:25Z 520.70 2012-04-05T10:23:42Z 514.40 2012-04-05T10:24:29Z 511.60 2012-04-05T10:24:36Z 507.70 2012-04-05T10:24:50Z 507.70 2012-04-05T10:24:52Z 505.80 2012-04-05T10:25:04Z 504.80 2012-04-05T10:25:09Z 504.80 2012-04-05T10:25:11Z 502.40 2012-04-05T10:25:44Z 501.50 2012-04-05T10:25:49Z 501.50 2012-04-05T10:25:51Z 502.40 2012-04-05T10:26:03Z 503.40 2012-04-05T10:26:10Z 503.90 2012-04-05T10:26:14Z 503.90 2012-04-05T10:26:14Z 505.80 2012-04-05T10:26:38Z 506.30 2012-04-05T10:26:45Z 507.20 2012-04-05T10:27:08Z 507.70 2012-04-05T10:27:51Z 507.70 2012-04-05T10:27:51Z 507.20 2012-04-05T10:27:55Z 507.20 2012-04-05T10:28:05Z 508.20 2012-04-05T10:28:28Z 508.20 2012-04-05T10:28:50Z 508.70 2012-04-05T10:29:04Z 508.70 2012-04-05T10:29:04Z 507.70 2012-04-05T10:29:20Z 508.20 2012-04-05T10:29:20Z 508.70 2012-04-05T10:29:25Z 509.60 2012-04-05T10:29:48Z 510.10 2012-04-05T10:29:55Z 513.00 2012-04-05T10:31:05Z 513.50 2012-04-05T10:31:22Z 513.00 2012-04-05T10:31:39Z 512.50 2012-04-05T10:32:02Z 512.00 2012-04-05T10:32:19Z 512.00 2012-04-05T10:32:21Z 511.60 2012-04-05T10:32:25Z 511.60 2012-04-05T10:32:26Z 511.10 2012-04-05T10:32:47Z 508.70 2012-04-05T10:33:34Z 507.20 2012-04-05T10:33:41Z 505.80 2012-04-05T10:33:48Z 504.80 2012-04-05T10:33:57Z 504.80 2012-04-05T10:34:07Z 507.20 2012-04-05T10:34:14Z 508.70 2012-04-05T10:34:21Z 509.20 2012-04-05T10:34:28Z 513.50 2012-04-05T10:34:32Z 515.40 2012-04-05T10:34:39Z 514.00 2012-04-05T10:34:44Z 514.90 2012-04-05T10:34:49Z 512.50 2012-04-05T10:34:53Z 515.40 2012-04-05T10:34:58Z 513.00 2012-04-05T10:35:03Z 513.00 2012-04-05T10:35:05Z 514.40 2012-04-05T10:35:07Z 513.50 2012-04-05T10:35:10Z 513.50 2012-04-05T10:35:19Z 514.90 2012-04-05T10:35:19Z 512.50 2012-04-05T10:35:24Z 512.00 2012-04-05T10:35:24Z 511.10 2012-04-05T10:35:29Z 507.20 2012-04-05T10:35:35Z 507.20 2012-04-05T10:35:38Z 506.80 2012-04-05T10:35:43Z 506.30 2012-04-05T10:35:47Z 505.30 2012-04-05T10:35:52Z 504.80 2012-04-05T10:35:54Z 501.50 2012-04-05T10:35:59Z 501.00 2012-04-05T10:36:02Z 499.10 2012-04-05T10:36:06Z 497.60 2012-04-05T10:36:11Z 496.20 2012-04-05T10:36:18Z 496.20 2012-04-05T10:36:23Z 497.60 2012-04-05T10:36:30Z 495.70 2012-04-05T10:36:37Z 495.20 2012-04-05T10:36:46Z 494.70 2012-04-05T10:36:51Z 495.20 2012-04-05T10:36:58Z 495.70 2012-04-05T10:37:02Z 496.20 2012-04-05T10:37:03Z 497.10 2012-04-05T10:37:07Z 497.60 2012-04-05T10:37:14Z 497.60 2012-04-05T10:37:24Z 496.70 2012-04-05T10:37:33Z 497.10 2012-04-05T10:37:38Z 497.10 2012-04-05T10:37:42Z 497.10 2012-04-05T10:37:49Z 497.10 2012-04-05T10:37:59Z 498.10 2012-04-05T10:38:06Z 498.60 2012-04-05T10:38:15Z 498.60 2012-04-05T10:38:17Z 499.50 2012-04-05T10:38:22Z 499.50 2012-04-05T10:38:25Z 498.60 2012-04-05T10:38:34Z 498.60 2012-04-05T10:38:43Z 498.10 2012-04-05T10:38:51Z 497.10 2012-04-05T10:38:57Z 497.10 2012-04-05T10:39:05Z 497.60 2012-04-05T10:39:14Z 497.60 2012-04-05T10:39:24Z 497.60 2012-04-05T10:39:28Z 497.60 2012-04-05T10:39:31Z 494.30 2012-04-05T10:39:37Z 492.80 2012-04-05T10:39:42Z 495.70 2012-04-05T10:39:45Z 500.50 2012-04-05T10:39:54Z 501.50 2012-04-05T10:39:59Z 503.40 2012-04-05T10:40:06Z 504.30 2012-04-05T10:40:15Z 505.80 2012-04-05T10:40:22Z 506.30 2012-04-05T10:40:29Z 507.20 2012-04-05T10:40:36Z 506.80 2012-04-05T10:40:45Z 506.80 2012-04-05T10:40:57Z 507.20 2012-04-05T10:41:06Z 508.70 2012-04-05T10:41:14Z 509.60 2012-04-05T10:41:23Z 509.20 2012-04-05T10:41:32Z 508.70 2012-04-05T10:41:40Z 509.20 2012-04-05T10:41:51Z 510.10 2012-04-05T10:42:01Z 510.60 2012-04-05T10:42:08Z 512.50 2012-04-05T10:42:13Z 514.00 2012-04-05T10:42:22Z 514.40 2012-04-05T10:42:31Z 515.40 2012-04-05T10:42:36Z 515.40 2012-04-05T10:42:43Z 514.00 2012-04-05T10:42:48Z 512.50 2012-04-05T10:42:54Z 509.20 2012-04-05T10:43:00Z 507.20 2012-04-05T10:43:04Z 503.90 2012-04-05T10:43:11Z 498.60 2012-04-05T10:43:18Z 495.70 2012-04-05T10:43:23Z 492.80 2012-04-05T10:43:28Z 490.40 2012-04-05T10:43:34Z 489.90 2012-04-05T10:43:39Z 488.50 2012-04-05T10:43:46Z 487.00 2012-04-05T10:43:49Z 485.10 2012-04-05T10:43:53Z 485.10 2012-04-05T10:43:53Z 484.60 2012-04-05T10:43:54Z 484.20 2012-04-05T10:43:56Z 484.20 2012-04-05T10:44:01Z 484.20 2012-04-05T10:44:07Z 484.20 2012-04-05T10:44:10Z 484.20 2012-04-05T10:44:14Z 484.20 2012-04-05T10:44:15Z 484.60 2012-04-05T10:44:24Z 482.20 2012-04-05T10:44:31Z 478.40 2012-04-05T10:44:36Z 476.00 2012-04-05T10:44:43Z 475.50 2012-04-05T10:44:48Z 473.10 2012-04-05T10:44:57Z 472.60 2012-04-05T10:45:01Z 472.60 2012-04-05T10:45:04Z 473.10 2012-04-05T10:45:09Z 473.10 2012-04-05T10:45:09Z 473.10 2012-04-05T10:45:15Z 473.10 2012-04-05T10:45:18Z 473.10 2012-04-05T10:45:20Z 473.10 2012-04-05T10:45:23Z 473.10 2012-04-05T10:45:23Z 472.10 2012-04-05T10:45:27Z 472.10 2012-04-05T10:45:29Z 472.60 2012-04-05T10:45:37Z 472.60 2012-04-05T10:45:42Z 473.10 2012-04-05T10:45:48Z 473.60 2012-04-05T10:45:53Z 474.10 2012-04-05T10:45:58Z 474.50 2012-04-05T10:46:02Z 475.00 2012-04-05T10:46:05Z 477.00 2012-04-05T10:46:12Z 478.90 2012-04-05T10:46:19Z 480.80 2012-04-05T10:46:26Z 482.20 2012-04-05T10:46:31Z 483.20 2012-04-05T10:46:38Z 484.20 2012-04-05T10:46:42Z 486.60 2012-04-05T10:46:52Z 487.50 2012-04-05T10:46:59Z 488.50 2012-04-05T10:47:04Z 490.40 2012-04-05T10:47:15Z 490.90 2012-04-05T10:47:24Z 491.40 2012-04-05T10:47:32Z 491.40 2012-04-05T10:47:41Z 492.80 2012-04-05T10:47:48Z 493.30 2012-04-05T10:47:53Z 492.80 2012-04-05T10:47:58Z 492.30 2012-04-05T10:48:16Z 491.40 2012-04-05T10:48:24Z 491.40 2012-04-05T10:48:45Z 491.90 2012-04-05T10:48:47Z 497.10 2012-04-05T10:49:13Z 497.60 2012-04-05T10:49:17Z 497.60 2012-04-05T10:49:17Z 498.10 2012-04-05T10:49:22Z 498.60 2012-04-05T10:49:36Z 498.10 2012-04-05T10:49:36Z 495.20 2012-04-05T10:49:43Z 494.30 2012-04-05T10:49:48Z 492.80 2012-04-05T10:49:53Z 491.40 2012-04-05T10:49:59Z 490.40 2012-04-05T10:50:02Z 487.00 2012-04-05T10:50:11Z 486.10 2012-04-05T10:50:14Z 484.20 2012-04-05T10:50:21Z 482.20 2012-04-05T10:50:26Z 480.80 2012-04-05T10:50:33Z 478.40 2012-04-05T10:50:40Z 478.90 2012-04-05T10:50:42Z 478.90 2012-04-05T10:50:49Z 479.40 2012-04-05T10:50:54Z 480.30 2012-04-05T10:50:58Z 480.30 2012-04-05T10:51:03Z 481.30 2012-04-05T10:51:06Z 482.70 2012-04-05T10:51:12Z 484.20 2012-04-05T10:51:22Z 484.60 2012-04-05T10:51:29Z 486.10 2012-04-05T10:51:38Z 486.60 2012-04-05T10:51:45Z 486.10 2012-04-05T10:51:54Z 486.60 2012-04-05T10:52:00Z 486.10 2012-04-05T10:52:02Z 484.60 2012-04-05T10:52:07Z 484.60 2012-04-05T10:52:09Z 483.70 2012-04-05T10:52:14Z 483.20 2012-04-05T10:52:21Z 482.70 2012-04-05T10:52:25Z 482.20 2012-04-05T10:52:27Z 481.80 2012-04-05T10:52:32Z 481.30 2012-04-05T10:52:37Z 480.80 2012-04-05T10:52:39Z 478.40 2012-04-05T10:52:46Z 475.00 2012-04-05T10:52:53Z 473.60 2012-04-05T10:52:56Z 472.60 2012-04-05T10:53:00Z 471.70 2012-04-05T10:53:05Z 471.70 2012-04-05T10:53:08Z 470.20 2012-04-05T10:53:17Z 469.30 2012-04-05T10:53:22Z 468.30 2012-04-05T10:53:31Z 467.30 2012-04-05T10:53:38Z 466.40 2012-04-05T10:53:45Z 465.40 2012-04-05T10:53:52Z 463.50 2012-04-05T10:54:01Z 463.00 2012-04-05T10:54:06Z 462.10 2012-04-05T10:54:13Z 461.60 2012-04-05T10:54:20Z 461.10 2012-04-05T10:54:20Z 461.10 2012-04-05T10:54:25Z 461.10 2012-04-05T10:54:30Z 462.10 2012-04-05T10:54:37Z 462.10 2012-04-05T10:54:37Z 461.60 2012-04-05T10:54:41Z 460.60 2012-04-05T10:54:48Z 459.60 2012-04-05T10:54:53Z 459.60 2012-04-05T10:55:02Z 459.20 2012-04-05T10:55:10Z 458.70 2012-04-05T10:55:14Z 458.20 2012-04-05T10:55:17Z 457.70 2012-04-05T10:55:17Z 457.20 2012-04-05T10:55:21Z 455.80 2012-04-05T10:55:28Z 453.90 2012-04-05T10:55:35Z 452.90 2012-04-05T10:55:45Z 452.40 2012-04-05T10:55:47Z 452.00 2012-04-05T10:55:52Z 451.50 2012-04-05T10:55:57Z 449.60 2012-04-05T10:56:08Z 450.00 2012-04-05T10:56:23Z 450.50 2012-04-05T10:56:29Z 449.60 2012-04-05T10:56:34Z 449.60 2012-04-05T10:56:39Z 449.60 2012-04-05T10:56:43Z 450.50 2012-04-05T10:56:50Z 450.50 2012-04-05T10:56:53Z 451.00 2012-04-05T10:56:57Z 452.00 2012-04-05T10:57:00Z 450.50 2012-04-05T10:57:07Z 451.50 2012-04-05T10:57:12Z 449.60 2012-04-05T10:57:19Z 448.60 2012-04-05T10:57:26Z 448.60 2012-04-05T10:57:28Z 448.10 2012-04-05T10:57:30Z 448.60 2012-04-05T10:57:37Z 448.10 2012-04-05T10:57:45Z 447.20 2012-04-05T10:57:49Z 447.20 2012-04-05T10:57:54Z 447.20 2012-04-05T10:57:56Z 446.70 2012-04-05T10:58:01Z 446.70 2012-04-05T10:58:08Z 447.60 2012-04-05T10:58:13Z 448.10 2012-04-05T10:58:15Z 448.10 2012-04-05T10:58:20Z 446.70 2012-04-05T10:58:25Z 445.70 2012-04-05T10:58:31Z 445.70 2012-04-05T10:58:36Z 445.20 2012-04-05T10:58:39Z 444.70 2012-04-05T10:58:41Z 443.30 2012-04-05T10:58:46Z 442.80 2012-04-05T10:58:48Z 440.90 2012-04-05T10:58:52Z 439.50 2012-04-05T10:58:55Z 439.50 2012-04-05T10:58:57Z 440.40 2012-04-05T10:59:02Z 440.90 2012-04-05T10:59:04Z 442.30 2012-04-05T10:59:07Z 442.30 2012-04-05T10:59:11Z 441.90 2012-04-05T10:59:16Z 441.40 2012-04-05T10:59:21Z 441.40 2012-04-05T10:59:26Z 441.40 2012-04-05T10:59:33Z 440.90 2012-04-05T10:59:40Z 440.90 2012-04-05T10:59:44Z 440.90 2012-04-05T10:59:49Z 442.30 2012-04-05T10:59:51Z 448.60 2012-04-05T10:59:56Z 445.20 2012-04-05T11:00:01Z 452.00 2012-04-05T11:00:08Z 453.90 2012-04-05T11:00:13Z 451.00 2012-04-05T11:00:17Z 448.60 2012-04-05T11:00:19Z 440.90 2012-04-05T11:00:24Z 434.70 2012-04-05T11:00:29Z 432.20 2012-04-05T11:00:31Z 430.80 2012-04-05T11:00:36Z 428.90 2012-04-05T11:00:41Z 428.90 2012-04-05T11:00:41Z 428.40 2012-04-05T11:00:45Z 428.90 2012-04-05T11:00:48Z 432.20 2012-04-05T11:00:55Z 436.60 2012-04-05T11:01:02Z 440.40 2012-04-05T11:01:09Z 439.00 2012-04-05T11:01:11Z 435.60 2012-04-05T11:01:18Z 432.70 2012-04-05T11:01:25Z 432.20 2012-04-05T11:01:28Z 431.30 2012-04-05T11:01:32Z 429.80 2012-04-05T11:01:37Z 429.40 2012-04-05T11:01:39Z 428.40 2012-04-05T11:01:42Z 427.90 2012-04-05T11:01:48Z 427.00 2012-04-05T11:01:54Z 426.00 2012-04-05T11:02:00Z 425.00 2012-04-05T11:02:07Z 424.60 2012-04-05T11:02:14Z 424.10 2012-04-05T11:02:21Z 424.10 2012-04-05T11:02:22Z 423.60 2012-04-05T11:02:26Z 423.60 2012-04-05T11:02:31Z 423.10 2012-04-05T11:02:33Z 422.60 2012-04-05T11:02:40Z 422.60 2012-04-05T11:02:45Z 423.10 2012-04-05T11:02:52Z 423.10 2012-04-05T11:02:59Z 422.20 2012-04-05T11:03:02Z 421.70 2012-04-05T11:03:09Z 420.70 2012-04-05T11:03:15Z 420.20 2012-04-05T11:03:18Z 420.70 2012-04-05T11:03:23Z 419.80 2012-04-05T11:03:30Z 419.80 2012-04-05T11:03:30Z 419.80 2012-04-05T11:03:34Z 420.20 2012-04-05T11:03:39Z 420.20 2012-04-05T11:03:41Z 419.30 2012-04-05T11:03:48Z 417.30 2012-04-05T11:03:55Z 416.40 2012-04-05T11:04:00Z 415.40 2012-04-05T11:04:03Z 416.40 2012-04-05T11:04:12Z 415.40 2012-04-05T11:04:17Z 413.00 2012-04-05T11:04:26Z 412.10 2012-04-05T11:04:35Z 411.60 2012-04-05T11:04:40Z 410.60 2012-04-05T11:04:47Z 411.10 2012-04-05T11:04:54Z 409.70 2012-04-05T11:05:01Z 409.70 2012-04-05T11:05:06Z 409.70 2012-04-05T11:05:08Z 409.20 2012-04-05T11:05:13Z 409.20 2012-04-05T11:05:15Z 407.70 2012-04-05T11:05:20Z 407.30 2012-04-05T11:05:20Z 403.40 2012-04-05T11:05:27Z 401.00 2012-04-05T11:05:32Z 400.50 2012-04-05T11:05:32Z 397.20 2012-04-05T11:05:36Z 396.20 2012-04-05T11:05:41Z 395.70 2012-04-05T11:05:41Z 395.70 2012-04-05T11:05:43Z 395.70 2012-04-05T11:05:50Z 394.80 2012-04-05T11:05:55Z 394.80 2012-04-05T11:05:58Z 394.30 2012-04-05T11:05:58Z 392.80 2012-04-05T11:06:00Z 390.90 2012-04-05T11:06:05Z 390.00 2012-04-05T11:06:07Z 390.00 2012-04-05T11:06:09Z 386.60 2012-04-05T11:06:14Z 382.70 2012-04-05T11:06:16Z 378.90 2012-04-05T11:06:21Z 384.70 2012-04-05T11:06:26Z 384.20 2012-04-05T11:06:30Z 384.20 2012-04-05T11:06:37Z 384.70 2012-04-05T11:06:40Z 384.20 2012-04-05T11:06:45Z 384.70 2012-04-05T11:06:47Z 386.60 2012-04-05T11:06:52Z 387.10 2012-04-05T11:06:59Z 387.10 2012-04-05T11:07:03Z 388.00 2012-04-05T11:07:10Z 387.10 2012-04-05T11:07:17Z 387.10 2012-04-05T11:07:20Z 389.50 2012-04-05T11:07:25Z 391.90 2012-04-05T11:07:29Z 390.00 2012-04-05T11:07:38Z 388.50 2012-04-05T11:07:46Z 387.50 2012-04-05T11:07:53Z 385.60 2012-04-05T11:07:59Z 384.70 2012-04-05T11:08:04Z 385.60 2012-04-05T11:08:11Z 386.60 2012-04-05T11:08:19Z 386.60 2012-04-05T11:08:21Z 387.10 2012-04-05T11:08:25Z 387.10 2012-04-05T11:08:37Z 386.60 2012-04-05T11:08:47Z 386.60 2012-04-05T11:08:54Z 387.10 2012-04-05T11:09:03Z 386.60 2012-04-05T11:09:10Z 386.60 2012-04-05T11:09:19Z 387.10 2012-04-05T11:09:29Z 389.50 2012-04-05T11:09:36Z 389.50 2012-04-05T11:09:41Z 389.50 2012-04-05T11:09:43Z 389.50 2012-04-05T11:09:47Z 389.50 2012-04-05T11:09:50Z 389.50 2012-04-05T11:10:00Z 390.00 2012-04-05T11:10:04Z 390.00 2012-04-05T11:10:07Z 390.00 2012-04-05T11:10:09Z 390.40 2012-04-05T11:10:11Z 391.40 2012-04-05T11:10:16Z 393.30 2012-04-05T11:10:25Z 393.80 2012-04-05T11:10:28Z 393.80 2012-04-05T11:10:32Z 393.80 2012-04-05T11:10:32Z 393.30 2012-04-05T11:10:42Z 393.30 2012-04-05T11:10:51Z 392.40 2012-04-05T11:10:58Z 392.40 2012-04-05T11:11:07Z 392.80 2012-04-05T11:11:17Z 392.80 2012-04-05T11:11:26Z 393.80 2012-04-05T11:11:33Z 392.80 2012-04-05T11:11:43Z 391.40 2012-04-05T11:11:52Z 390.40 2012-04-05T11:12:04Z 389.50 2012-04-05T11:12:11Z 389.50 2012-04-05T11:12:18Z 390.00 2012-04-05T11:12:22Z 391.90 2012-04-05T11:12:27Z 393.30 2012-04-05T11:12:32Z 393.80 2012-04-05T11:12:34Z 393.30 2012-04-05T11:12:39Z 392.40 2012-04-05T11:12:49Z 392.80 2012-04-05T11:12:56Z 395.20 2012-04-05T11:13:05Z 397.60 2012-04-05T11:13:12Z 398.10 2012-04-05T11:13:19Z 398.60 2012-04-05T11:13:24Z 397.60 2012-04-05T11:13:28Z 397.20 2012-04-05T11:13:33Z 398.10 2012-04-05T11:13:42Z 397.60 2012-04-05T11:13:47Z 395.20 2012-04-05T11:13:50Z 392.80 2012-04-05T11:13:54Z 390.90 2012-04-05T11:13:59Z 390.90 2012-04-05T11:13:59Z 390.00 2012-04-05T11:14:04Z 390.00 2012-04-05T11:14:06Z 389.00 2012-04-05T11:14:10Z 389.50 2012-04-05T11:14:13Z 389.00 2012-04-05T11:14:18Z 388.50 2012-04-05T11:14:25Z 387.10 2012-04-05T11:14:32Z 386.60 2012-04-05T11:14:32Z 385.10 2012-04-05T11:15:12Z 387.10 2012-04-05T11:15:24Z 397.60 2012-04-05T11:15:56Z 397.20 2012-04-05T11:16:01Z 395.70 2012-04-05T11:16:06Z 397.20 2012-04-05T11:16:13Z 396.70 2012-04-05T11:16:18Z 395.70 2012-04-05T11:16:22Z 392.80 2012-04-05T11:16:25Z 389.50 2012-04-05T11:16:31Z 389.50 2012-04-05T11:16:36Z 390.00 2012-04-05T11:16:41Z 389.50 2012-04-05T11:16:46Z 389.00 2012-04-05T11:16:53Z 389.00 2012-04-05T11:16:59Z 388.50 2012-04-05T11:17:02Z 388.50 2012-04-05T11:17:04Z 388.00 2012-04-05T11:17:11Z 388.00 2012-04-05T11:17:14Z 387.50 2012-04-05T11:17:21Z 387.50 2012-04-05T11:17:25Z 387.50 2012-04-05T11:17:30Z 387.50 2012-04-05T11:17:35Z 388.50 2012-04-05T11:17:44Z 388.50 2012-04-05T11:17:51Z 388.50 2012-04-05T11:17:56Z 390.00 2012-04-05T11:18:01Z 391.90 2012-04-05T11:18:06Z 392.80 2012-04-05T11:18:10Z 394.30 2012-04-05T11:18:15Z 394.30 2012-04-05T11:18:17Z 393.80 2012-04-05T11:18:19Z 394.30 2012-04-05T11:18:24Z 396.20 2012-04-05T11:18:31Z 397.60 2012-04-05T11:18:38Z 400.00 2012-04-05T11:18:45Z 402.40 2012-04-05T11:18:52Z 403.90 2012-04-05T11:19:00Z 402.40 2012-04-05T11:19:06Z 402.00 2012-04-05T11:19:13Z 402.90 2012-04-05T11:19:21Z 405.30 2012-04-05T11:19:32Z 407.30 2012-04-05T11:19:39Z 407.70 2012-04-05T11:19:47Z 408.20 2012-04-05T11:19:58Z 410.10 2012-04-05T11:20:05Z 413.00 2012-04-05T11:20:15Z 414.90 2012-04-05T11:20:26Z 416.40 2012-04-05T11:20:36Z 417.80 2012-04-05T11:20:43Z 418.80 2012-04-05T11:20:52Z 421.20 2012-04-05T11:21:01Z 423.10 2012-04-05T11:21:13Z 424.60 2012-04-05T11:21:23Z 425.50 2012-04-05T11:21:30Z 427.00 2012-04-05T11:21:37Z 427.90 2012-04-05T11:21:46Z 428.90 2012-04-05T11:21:55Z 428.90 2012-04-05T11:22:02Z 429.40 2012-04-05T11:22:10Z 430.80 2012-04-05T11:22:19Z 431.80 2012-04-05T11:22:24Z 431.30 2012-04-05T11:22:31Z 431.30 2012-04-05T11:22:35Z 428.90 2012-04-05T11:22:42Z 429.40 2012-04-05T11:22:47Z 430.80 2012-04-05T11:22:52Z 432.70 2012-04-05T11:22:59Z 435.60 2012-04-05T11:23:01Z 436.60 2012-04-05T11:23:04Z 436.60 2012-04-05T11:23:08Z 437.50 2012-04-05T11:23:13Z 439.00 2012-04-05T11:23:20Z 439.50 2012-04-05T11:23:24Z 440.40 2012-04-05T11:23:29Z 439.90 2012-04-05T11:23:36Z 439.50 2012-04-05T11:23:37Z 438.50 2012-04-05T11:23:43Z 437.50 2012-04-05T11:23:46Z 438.00 2012-04-05T11:23:50Z 439.00 2012-04-05T11:23:58Z 438.50 2012-04-05T11:24:04Z 437.10 2012-04-05T11:24:09Z 435.60 2012-04-05T11:24:14Z 435.10 2012-04-05T11:24:21Z 436.60 2012-04-05T11:24:30Z 437.50 2012-04-05T11:24:42Z 438.00 2012-04-05T11:24:49Z 439.00 2012-04-05T11:24:56Z 439.50 2012-04-05T11:25:01Z 439.90 2012-04-05T11:25:06Z 440.40 2012-04-05T11:25:10Z 441.40 2012-04-05T11:25:22Z 441.90 2012-04-05T11:25:31Z 442.30 2012-04-05T11:25:39Z 443.80 2012-04-05T11:25:48Z 444.70 2012-04-05T11:25:57Z 445.70 2012-04-05T11:26:07Z 447.60 2012-04-05T11:26:16Z 449.60 2012-04-05T11:26:26Z 449.10 2012-04-05T11:26:37Z 448.60 2012-04-05T11:26:49Z 449.60 2012-04-05T11:26:58Z 453.90 2012-04-05T11:27:06Z 457.20 2012-04-05T11:27:17Z 459.60 2012-04-05T11:27:24Z 460.60 2012-04-05T11:27:36Z 463.50 2012-04-05T11:27:43Z 465.40 2012-04-05T11:27:52Z 468.30 2012-04-05T11:28:02Z 469.30 2012-04-05T11:28:11Z 467.80 2012-04-05T11:28:25Z 470.20 2012-04-05T11:28:35Z 471.70 2012-04-05T11:28:44Z 471.20 2012-04-05T11:28:54Z 472.60 2012-04-05T11:29:05Z 475.50 2012-04-05T11:29:15Z 477.40 2012-04-05T11:29:24Z 479.80 2012-04-05T11:29:35Z 479.80 2012-04-05T11:29:43Z 482.70 2012-04-05T11:29:52Z 485.10 2012-04-05T11:30:02Z 486.10 2012-04-05T11:30:11Z 486.60 2012-04-05T11:30:22Z 488.50 2012-04-05T11:30:32Z 491.90 2012-04-05T11:30:42Z 494.70 2012-04-05T11:30:51Z 495.70 2012-04-05T11:30:58Z 494.70 2012-04-05T11:31:07Z 497.60 2012-04-05T11:31:19Z 497.60 2012-04-05T11:31:29Z 496.70 2012-04-05T11:31:36Z 495.70 2012-04-05T11:31:43Z 494.70 2012-04-05T11:31:49Z 494.30 2012-04-05T11:31:50Z 493.30 2012-04-05T11:31:52Z 491.40 2012-04-05T11:31:57Z 490.90 2012-04-05T11:31:59Z 490.40 2012-04-05T11:32:01Z 491.90 2012-04-05T11:32:08Z 492.30 2012-04-05T11:32:08Z 495.20 2012-04-05T11:32:13Z 495.20 2012-04-05T11:32:18Z 495.70 2012-04-05T11:32:20Z 496.20 2012-04-05T11:32:27Z 496.20 2012-04-05T11:32:36Z 495.20 2012-04-05T11:32:44Z 495.20 2012-04-05T11:32:50Z 495.20 2012-04-05T11:32:55Z 494.70 2012-04-05T11:33:02Z 495.20 2012-04-05T11:33:07Z 498.60 2012-04-05T11:33:11Z 501.00 2012-04-05T11:33:18Z 501.00 2012-04-05T11:33:19Z 501.50 2012-04-05T11:33:24Z 501.50 2012-04-05T11:33:28Z 501.00 2012-04-05T11:33:30Z 500.00 2012-04-05T11:33:35Z 501.00 2012-04-05T11:33:38Z 502.90 2012-04-05T11:33:44Z 503.90 2012-04-05T11:33:45Z 505.80 2012-04-05T11:33:52Z 506.80 2012-04-05T11:33:59Z 506.30 2012-04-05T11:34:05Z 507.20 2012-04-05T11:34:15Z 510.10 2012-04-05T11:34:27Z 512.50 2012-04-05T11:34:32Z 512.50 2012-04-05T11:34:41Z 513.00 2012-04-05T11:34:46Z 512.00 2012-04-05T11:34:53Z 509.60 2012-04-05T11:35:02Z 509.20 2012-04-05T11:35:23Z 509.20 2012-04-05T11:35:30Z 508.20 2012-04-05T11:35:35Z 506.80 2012-04-05T11:35:42Z 504.80 2012-04-05T11:35:46Z 503.90 2012-04-05T11:35:49Z 502.90 2012-04-05T11:35:54Z 501.50 2012-04-05T11:36:01Z 501.00 2012-04-05T11:36:03Z 500.50 2012-04-05T11:36:05Z 500.00 2012-04-05T11:36:08Z 498.10 2012-04-05T11:36:15Z 497.60 2012-04-05T11:36:15Z 496.20 2012-04-05T11:36:19Z 493.30 2012-04-05T11:36:24Z 491.40 2012-04-05T11:36:27Z 490.40 2012-04-05T11:36:31Z 489.40 2012-04-05T11:36:33Z 487.50 2012-04-05T11:36:34Z 486.10 2012-04-05T11:36:38Z 485.60 2012-04-05T11:36:41Z 484.60 2012-04-05T11:36:45Z 484.20 2012-04-05T11:36:48Z 482.20 2012-04-05T11:36:52Z 479.80 2012-04-05T11:36:57Z 479.40 2012-04-05T11:36:59Z 476.00 2012-04-05T11:37:04Z 473.60 2012-04-05T11:37:11Z 473.10 2012-04-05T11:37:13Z 472.10 2012-04-05T11:37:16Z 471.70 2012-04-05T11:37:18Z 469.70 2012-04-05T11:37:25Z 468.80 2012-04-05T11:37:30Z 467.80 2012-04-05T11:37:37Z 465.90 2012-04-05T11:37:44Z 464.00 2012-04-05T11:37:49Z 462.50 2012-04-05T11:37:53Z 460.60 2012-04-05T11:37:58Z 458.70 2012-04-05T11:38:05Z 457.70 2012-04-05T11:38:08Z 456.80 2012-04-05T11:38:14Z 455.80 2012-04-05T11:38:15Z 454.80 2012-04-05T11:38:22Z 453.40 2012-04-05T11:38:26Z 452.40 2012-04-05T11:38:31Z 451.50 2012-04-05T11:38:36Z 450.50 2012-04-05T11:38:43Z 450.00 2012-04-05T11:38:43Z 449.10 2012-04-05T11:38:48Z 447.60 2012-04-05T11:38:55Z 445.20 2012-04-05T11:39:02Z 444.30 2012-04-05T11:39:09Z 443.30 2012-04-05T11:39:15Z 444.30 2012-04-05T11:39:20Z 442.80 2012-04-05T11:39:25Z 439.90 2012-04-05T11:39:30Z 439.50 2012-04-05T11:39:35Z 436.10 2012-04-05T11:39:42Z 435.10 2012-04-05T11:39:48Z 434.70 2012-04-05T11:39:53Z 433.70 2012-04-05T11:39:58Z 431.80 2012-04-05T11:40:03Z 430.80 2012-04-05T11:40:10Z 431.30 2012-04-05T11:40:17Z 429.40 2012-04-05T11:40:24Z 428.90 2012-04-05T11:40:29Z 428.90 2012-04-05T11:40:31Z 426.50 2012-04-05T11:40:35Z 425.50 2012-04-05T11:40:38Z 421.70 2012-04-05T11:40:42Z 418.30 2012-04-05T11:40:47Z 417.30 2012-04-05T11:40:47Z 416.40 2012-04-05T11:40:52Z 415.90 2012-04-05T11:40:57Z 418.30 2012-04-05T11:41:04Z 420.70 2012-04-05T11:41:10Z 420.20 2012-04-05T11:41:15Z 419.30 2012-04-05T11:41:20Z 418.80 2012-04-05T11:41:27Z 419.80 2012-04-05T11:41:32Z 422.60 2012-04-05T11:41:39Z 423.60 2012-04-05T11:41:46Z 424.60 2012-04-05T11:41:48Z 424.60 2012-04-05T11:41:50Z 429.40 2012-04-05T11:41:57Z 435.10 2012-04-05T11:42:02Z 448.60 2012-04-05T11:42:07Z 464.00 2012-04-05T11:42:12Z 463.00 2012-04-05T11:42:14Z 454.80 2012-04-05T11:42:19Z 452.40 2012-04-05T11:42:23Z 447.20 2012-04-05T11:42:28Z 439.50 2012-04-05T11:42:33Z 437.50 2012-04-05T11:42:35Z 431.80 2012-04-05T11:42:42Z 430.30 2012-04-05T11:42:45Z 429.80 2012-04-05T11:42:49Z 429.40 2012-04-05T11:42:52Z 428.40 2012-04-05T11:42:54Z 428.40 2012-04-05T11:42:59Z 425.00 2012-04-05T11:43:05Z 422.60 2012-04-05T11:43:08Z 422.60 2012-04-05T11:43:12Z 422.20 2012-04-05T11:43:15Z 423.10 2012-04-05T11:43:17Z 423.60 2012-04-05T11:43:24Z 423.60 2012-04-05T11:43:29Z 423.60 2012-04-05T11:43:36Z 421.20 2012-04-05T11:43:43Z 420.70 2012-04-05T11:43:50Z 419.80 2012-04-05T11:43:57Z 420.20 2012-04-05T11:44:06Z 417.80 2012-04-05T11:44:11Z 415.40 2012-04-05T11:44:18Z 414.50 2012-04-05T11:44:23Z 414.00 2012-04-05T11:44:26Z 411.60 2012-04-05T11:44:32Z 406.80 2012-04-05T11:44:37Z 404.90 2012-04-05T11:44:40Z 404.90 2012-04-05T11:44:46Z 404.90 2012-04-05T11:44:47Z 405.30 2012-04-05T11:44:51Z 403.40 2012-04-05T11:44:58Z 399.60 2012-04-05T11:45:01Z 395.70 2012-04-05T11:45:05Z 390.90 2012-04-05T11:45:10Z 392.80 2012-04-05T11:45:15Z 399.60 2012-04-05T11:45:19Z 404.90 2012-04-05T11:45:26Z 405.30 2012-04-05T11:45:27Z 405.80 2012-04-05T11:45:31Z 406.80 2012-04-05T11:45:34Z 405.30 2012-04-05T11:45:41Z 404.40 2012-04-05T11:45:45Z 404.90 2012-04-05T11:45:48Z 404.40 2012-04-05T11:45:50Z 405.80 2012-04-05T11:45:55Z 405.80 2012-04-05T11:45:59Z 406.30 2012-04-05T11:46:04Z 404.40 2012-04-05T11:46:09Z 402.00 2012-04-05T11:46:13Z 401.00 2012-04-05T11:46:20Z 400.50 2012-04-05T11:46:23Z 400.00 2012-04-05T11:46:30Z 400.50 2012-04-05T11:46:35Z 402.90 2012-04-05T11:46:39Z 402.40 2012-04-05T11:46:44Z 404.40 2012-04-05T11:46:51Z 404.90 2012-04-05T11:46:53Z 402.90 2012-04-05T11:46:56Z 400.00 2012-04-05T11:47:00Z 400.50 2012-04-05T11:47:05Z 400.50 2012-04-05T11:47:05Z 398.10 2012-04-05T11:47:12Z 396.20 2012-04-05T11:47:21Z 394.30 2012-04-05T11:47:31Z 394.30 2012-04-05T11:47:31Z 394.30 2012-04-05T11:47:36Z 396.20 2012-04-05T11:47:38Z 398.60 2012-04-05T11:47:40Z 407.30 2012-04-05T11:47:47Z 406.80 2012-04-05T11:47:48Z 407.70 2012-04-05T11:47:52Z 411.10 2012-04-05T11:47:54Z 424.10 2012-04-05T11:48:02Z 420.70 2012-04-05T11:48:04Z 417.80 2012-04-05T11:48:08Z 411.10 2012-04-05T11:48:13Z 399.10 2012-04-05T11:48:18Z 395.20 2012-04-05T11:48:27Z 394.80 2012-04-05T11:48:30Z 391.90 2012-04-05T11:48:34Z 390.40 2012-04-05T11:48:39Z 387.10 2012-04-05T11:48:41Z 381.80 2012-04-05T11:48:49Z 380.80 2012-04-05T11:48:55Z 380.80 2012-04-05T11:49:00Z 381.80 2012-04-05T11:49:00Z 383.20 2012-04-05T11:49:02Z 384.20 2012-04-05T11:49:05Z 385.60 2012-04-05T11:49:10Z 386.60 2012-04-05T11:49:14Z 388.50 2012-04-05T11:49:19Z 390.40 2012-04-05T11:49:24Z 391.40 2012-04-05T11:49:28Z