www.cicloide.com 34029 www.cicloide.com 34029 230.20 2015-11-22T06:02:28Z 230.20 2015-11-22T06:02:30Z 230.20 2015-11-22T06:02:32Z 230.20 2015-11-22T06:02:33Z 230.20 2015-11-22T06:02:34Z 230.20 2015-11-22T06:02:35Z 230.20 2015-11-22T06:02:36Z 230.20 2015-11-22T06:02:37Z 230.20 2015-11-22T06:02:38Z 230.20 2015-11-22T06:02:42Z 230.20 2015-11-22T06:02:43Z 230.20 2015-11-22T06:02:48Z 230.20 2015-11-22T06:02:49Z 230.20 2015-11-22T06:02:50Z 230.20 2015-11-22T06:02:51Z 230.20 2015-11-22T06:02:52Z 230.20 2015-11-22T06:02:53Z 230.20 2015-11-22T06:02:57Z 230.20 2015-11-22T06:02:58Z 230.20 2015-11-22T06:02:59Z 230.20 2015-11-22T06:03:00Z 230.60 2015-11-22T06:03:01Z 231.00 2015-11-22T06:03:02Z 231.40 2015-11-22T06:03:03Z 232.20 2015-11-22T06:03:04Z 232.80 2015-11-22T06:03:05Z 232.80 2015-11-22T06:03:14Z 232.80 2015-11-22T06:03:21Z 232.80 2015-11-22T06:03:27Z 232.80 2015-11-22T06:03:28Z 232.80 2015-11-22T06:03:32Z 232.80 2015-11-22T06:03:37Z 232.20 2015-11-22T06:03:38Z 231.80 2015-11-22T06:03:39Z 231.40 2015-11-22T06:03:40Z 231.00 2015-11-22T06:03:41Z 230.60 2015-11-22T06:03:42Z 230.60 2015-11-22T06:03:45Z 230.60 2015-11-22T06:03:50Z 230.20 2015-11-22T06:03:52Z 229.80 2015-11-22T06:03:53Z 229.00 2015-11-22T06:03:54Z 228.40 2015-11-22T06:03:55Z 228.40 2015-11-22T06:03:57Z 228.40 2015-11-22T06:04:02Z 228.40 2015-11-22T06:04:06Z 228.40 2015-11-22T06:04:07Z 228.40 2015-11-22T06:04:11Z 228.40 2015-11-22T06:04:16Z 229.00 2015-11-22T06:04:19Z 229.40 2015-11-22T06:04:20Z 229.80 2015-11-22T06:04:21Z 230.20 2015-11-22T06:04:22Z 230.80 2015-11-22T06:04:23Z 230.80 2015-11-22T06:04:26Z 230.80 2015-11-22T06:04:31Z 230.20 2015-11-22T06:04:32Z 229.80 2015-11-22T06:04:33Z 229.20 2015-11-22T06:04:34Z 228.80 2015-11-22T06:04:35Z 228.40 2015-11-22T06:04:36Z 227.80 2015-11-22T06:04:37Z 227.40 2015-11-22T06:04:38Z 227.00 2015-11-22T06:04:39Z 226.40 2015-11-22T06:04:40Z 226.00 2015-11-22T06:04:41Z 226.00 2015-11-22T06:04:43Z 226.00 2015-11-22T06:04:45Z 226.00 2015-11-22T06:04:50Z 226.00 2015-11-22T06:04:57Z 226.00 2015-11-22T06:05:03Z 226.00 2015-11-22T06:05:08Z 226.00 2015-11-22T06:05:14Z 226.00 2015-11-22T06:05:18Z 226.00 2015-11-22T06:05:21Z 226.00 2015-11-22T06:05:24Z 226.00 2015-11-22T06:05:25Z 226.00 2015-11-22T06:05:30Z 226.00 2015-11-22T06:05:35Z 226.00 2015-11-22T06:05:39Z 226.00 2015-11-22T06:05:46Z 226.40 2015-11-22T06:05:48Z 226.80 2015-11-22T06:05:49Z 227.20 2015-11-22T06:05:50Z 227.80 2015-11-22T06:05:51Z 228.20 2015-11-22T06:05:52Z 228.20 2015-11-22T06:05:57Z 228.20 2015-11-22T06:06:04Z 228.60 2015-11-22T06:06:10Z 229.00 2015-11-22T06:06:11Z 229.40 2015-11-22T06:06:12Z 229.80 2015-11-22T06:06:13Z 230.20 2015-11-22T06:06:14Z 230.20 2015-11-22T06:06:19Z 230.20 2015-11-22T06:06:25Z 230.20 2015-11-22T06:06:31Z 230.20 2015-11-22T06:06:38Z 230.20 2015-11-22T06:06:41Z 230.20 2015-11-22T06:06:43Z 230.20 2015-11-22T06:06:46Z 230.20 2015-11-22T06:06:49Z 230.60 2015-11-22T06:06:50Z 231.00 2015-11-22T06:06:51Z 231.40 2015-11-22T06:06:52Z 231.80 2015-11-22T06:06:53Z 232.40 2015-11-22T06:06:54Z 232.40 2015-11-22T06:06:57Z 232.40 2015-11-22T06:07:02Z 232.40 2015-11-22T06:07:09Z 232.40 2015-11-22T06:07:12Z 232.40 2015-11-22T06:07:15Z 232.40 2015-11-22T06:07:16Z 232.40 2015-11-22T06:07:22Z 232.40 2015-11-22T06:07:25Z 230.20 2015-11-22T06:09:08Z 230.60 2015-11-22T06:09:09Z 231.00 2015-11-22T06:09:10Z 231.40 2015-11-22T06:09:11Z 231.80 2015-11-22T06:09:12Z 232.20 2015-11-22T06:09:13Z 232.20 2015-11-22T06:09:14Z 232.20 2015-11-22T06:09:15Z 232.20 2015-11-22T06:09:19Z 232.20 2015-11-22T06:14:57Z 232.20 2015-11-22T06:15:02Z 232.20 2015-11-22T06:15:08Z 232.20 2015-11-22T06:15:13Z 232.20 2015-11-22T06:15:18Z 232.20 2015-11-22T06:15:22Z 232.60 2015-11-22T06:15:24Z 233.60 2015-11-22T06:15:25Z 234.00 2015-11-22T06:15:26Z 234.40 2015-11-22T06:15:27Z 234.40 2015-11-22T06:15:29Z 234.40 2015-11-22T06:15:36Z 234.40 2015-11-22T06:15:43Z 234.80 2015-11-22T06:15:44Z 235.20 2015-11-22T06:15:45Z 235.60 2015-11-22T06:15:46Z 236.20 2015-11-22T06:15:47Z 236.60 2015-11-22T06:15:48Z 236.60 2015-11-22T06:15:49Z 237.00 2015-11-22T06:15:51Z 237.60 2015-11-22T06:15:52Z 238.00 2015-11-22T06:15:53Z 238.60 2015-11-22T06:15:54Z 239.00 2015-11-22T06:15:55Z 239.00 2015-11-22T06:15:56Z 239.00 2015-11-22T06:16:02Z 239.40 2015-11-22T06:16:03Z 240.00 2015-11-22T06:16:04Z 240.40 2015-11-22T06:16:05Z 240.80 2015-11-22T06:16:06Z 241.40 2015-11-22T06:16:07Z 241.80 2015-11-22T06:16:09Z 242.40 2015-11-22T06:16:10Z 242.80 2015-11-22T06:16:11Z 243.40 2015-11-22T06:16:12Z 244.00 2015-11-22T06:16:13Z 244.00 2015-11-22T06:16:15Z 244.00 2015-11-22T06:16:21Z 244.40 2015-11-22T06:16:28Z 244.80 2015-11-22T06:16:29Z 245.20 2015-11-22T06:16:30Z 245.60 2015-11-22T06:16:31Z 246.00 2015-11-22T06:16:32Z 246.00 2015-11-22T06:16:35Z 246.40 2015-11-22T06:16:40Z 246.80 2015-11-22T06:16:41Z 247.20 2015-11-22T06:16:42Z 247.60 2015-11-22T06:16:43Z 248.00 2015-11-22T06:16:44Z 248.60 2015-11-22T06:16:49Z 249.00 2015-11-22T06:16:50Z 249.40 2015-11-22T06:16:51Z 249.80 2015-11-22T06:16:52Z 250.20 2015-11-22T06:16:53Z 250.20 2015-11-22T06:16:58Z 250.60 2015-11-22T06:16:59Z 251.00 2015-11-22T06:17:00Z 251.40 2015-11-22T06:17:01Z 251.80 2015-11-22T06:17:02Z 252.20 2015-11-22T06:17:03Z 252.20 2015-11-22T06:17:11Z 252.80 2015-11-22T06:17:16Z 253.20 2015-11-22T06:17:17Z 253.60 2015-11-22T06:17:18Z 254.00 2015-11-22T06:17:19Z 254.40 2015-11-22T06:17:20Z 254.40 2015-11-22T06:17:23Z 254.40 2015-11-22T06:17:28Z 254.40 2015-11-22T06:17:33Z 254.40 2015-11-22T06:17:39Z 255.00 2015-11-22T06:17:42Z 255.60 2015-11-22T06:17:43Z 256.00 2015-11-22T06:17:44Z 256.60 2015-11-22T06:17:45Z 257.00 2015-11-22T06:17:46Z 257.00 2015-11-22T06:17:52Z 257.00 2015-11-22T06:17:58Z 257.60 2015-11-22T06:18:02Z 258.00 2015-11-22T06:18:03Z 258.40 2015-11-22T06:18:04Z 259.00 2015-11-22T06:18:05Z 259.40 2015-11-22T06:18:06Z 259.40 2015-11-22T06:18:10Z 259.80 2015-11-22T06:18:13Z 260.20 2015-11-22T06:18:14Z 260.60 2015-11-22T06:18:15Z 261.00 2015-11-22T06:18:16Z 261.40 2015-11-22T06:18:17Z 261.40 2015-11-22T06:18:23Z 261.40 2015-11-22T06:18:28Z 261.80 2015-11-22T06:18:31Z 262.20 2015-11-22T06:18:32Z 262.80 2015-11-22T06:18:33Z 263.20 2015-11-22T06:18:34Z 263.60 2015-11-22T06:18:35Z 263.60 2015-11-22T06:18:36Z 264.00 2015-11-22T06:18:37Z 264.40 2015-11-22T06:18:38Z 264.80 2015-11-22T06:18:39Z 265.20 2015-11-22T06:18:40Z 265.60 2015-11-22T06:18:41Z 265.60 2015-11-22T06:18:42Z 265.60 2015-11-22T06:18:49Z 265.60 2015-11-22T06:18:57Z 265.60 2015-11-22T06:19:03Z 265.60 2015-11-22T06:19:08Z 267.80 2015-11-22T06:19:27Z 267.80 2015-11-22T06:19:33Z 267.80 2015-11-22T06:19:34Z 268.20 2015-11-22T06:19:36Z 268.80 2015-11-22T06:19:37Z 269.20 2015-11-22T06:19:38Z 269.60 2015-11-22T06:19:39Z 270.20 2015-11-22T06:19:40Z 270.60 2015-11-22T06:19:42Z 271.20 2015-11-22T06:19:43Z 271.60 2015-11-22T06:19:44Z 272.00 2015-11-22T06:19:45Z 272.60 2015-11-22T06:19:46Z 273.00 2015-11-22T06:19:49Z 273.40 2015-11-22T06:19:50Z 273.80 2015-11-22T06:19:51Z 274.20 2015-11-22T06:19:52Z 274.80 2015-11-22T06:19:53Z 275.20 2015-11-22T06:19:55Z 275.60 2015-11-22T06:19:56Z 276.00 2015-11-22T06:19:57Z 276.80 2015-11-22T06:19:58Z 276.80 2015-11-22T06:19:59Z 277.20 2015-11-22T06:20:05Z 277.80 2015-11-22T06:20:06Z 278.20 2015-11-22T06:20:07Z 278.60 2015-11-22T06:20:08Z 279.00 2015-11-22T06:20:09Z 279.40 2015-11-22T06:20:12Z 279.80 2015-11-22T06:20:13Z 280.40 2015-11-22T06:20:14Z 280.80 2015-11-22T06:20:15Z 281.20 2015-11-22T06:20:16Z 281.60 2015-11-22T06:20:18Z 282.00 2015-11-22T06:20:19Z 282.60 2015-11-22T06:20:20Z 283.00 2015-11-22T06:20:21Z 283.40 2015-11-22T06:20:22Z 283.80 2015-11-22T06:20:24Z 284.40 2015-11-22T06:20:25Z 284.80 2015-11-22T06:20:26Z 285.40 2015-11-22T06:20:27Z 285.80 2015-11-22T06:20:28Z 286.20 2015-11-22T06:20:30Z 286.60 2015-11-22T06:20:31Z 287.00 2015-11-22T06:20:32Z 287.60 2015-11-22T06:20:33Z 288.00 2015-11-22T06:20:34Z 288.00 2015-11-22T06:20:38Z 288.40 2015-11-22T06:20:41Z 288.80 2015-11-22T06:20:42Z 289.20 2015-11-22T06:20:43Z 289.60 2015-11-22T06:20:44Z 290.20 2015-11-22T06:20:45Z 290.60 2015-11-22T06:20:46Z 291.60 2015-11-22T06:20:47Z 292.20 2015-11-22T06:20:48Z 292.20 2015-11-22T06:20:50Z 292.60 2015-11-22T06:20:54Z 293.00 2015-11-22T06:20:55Z 293.40 2015-11-22T06:20:56Z 293.80 2015-11-22T06:20:57Z 294.40 2015-11-22T06:20:58Z 294.80 2015-11-22T06:20:59Z 295.40 2015-11-22T06:21:00Z 296.00 2015-11-22T06:21:01Z 296.40 2015-11-22T06:21:02Z 296.40 2015-11-22T06:21:04Z 296.80 2015-11-22T06:21:05Z 297.20 2015-11-22T06:21:06Z 297.80 2015-11-22T06:21:07Z 298.20 2015-11-22T06:21:08Z 298.60 2015-11-22T06:21:09Z 298.60 2015-11-22T06:21:10Z 299.00 2015-11-22T06:21:11Z 300.00 2015-11-22T06:21:12Z 300.40 2015-11-22T06:21:13Z 300.80 2015-11-22T06:21:14Z 300.80 2015-11-22T06:21:17Z 301.20 2015-11-22T06:21:24Z 301.60 2015-11-22T06:21:25Z 302.00 2015-11-22T06:21:26Z 302.40 2015-11-22T06:21:27Z 302.80 2015-11-22T06:21:28Z 302.80 2015-11-22T06:21:33Z 303.20 2015-11-22T06:21:39Z 303.60 2015-11-22T06:21:40Z 304.20 2015-11-22T06:21:41Z 304.60 2015-11-22T06:21:42Z 305.00 2015-11-22T06:21:43Z 305.00 2015-11-22T06:21:48Z 305.40 2015-11-22T06:21:49Z 306.00 2015-11-22T06:21:50Z 306.40 2015-11-22T06:21:51Z 306.80 2015-11-22T06:21:52Z 307.40 2015-11-22T06:21:53Z 307.40 2015-11-22T06:21:55Z 307.40 2015-11-22T06:22:00Z 307.80 2015-11-22T06:22:05Z 308.20 2015-11-22T06:22:06Z 308.60 2015-11-22T06:22:07Z 309.00 2015-11-22T06:22:08Z 309.40 2015-11-22T06:22:09Z 309.40 2015-11-22T06:22:11Z 309.40 2015-11-22T06:22:16Z 309.40 2015-11-22T06:22:21Z 309.80 2015-11-22T06:22:27Z 310.20 2015-11-22T06:22:28Z 310.60 2015-11-22T06:22:29Z 311.00 2015-11-22T06:22:30Z 311.40 2015-11-22T06:22:31Z 311.40 2015-11-22T06:22:32Z 311.40 2015-11-22T06:22:38Z 311.40 2015-11-22T06:22:44Z 311.80 2015-11-22T06:22:46Z 312.20 2015-11-22T06:22:47Z 312.60 2015-11-22T06:22:48Z 313.00 2015-11-22T06:22:49Z 313.40 2015-11-22T06:22:50Z 314.00 2015-11-22T06:22:51Z 314.40 2015-11-22T06:22:52Z 314.80 2015-11-22T06:22:53Z 315.20 2015-11-22T06:22:54Z 315.80 2015-11-22T06:22:55Z 316.20 2015-11-22T06:22:56Z 316.60 2015-11-22T06:22:57Z 317.20 2015-11-22T06:22:58Z 317.60 2015-11-22T06:22:59Z 318.00 2015-11-22T06:23:00Z 318.00 2015-11-22T06:23:03Z 318.00 2015-11-22T06:23:08Z 318.00 2015-11-22T06:23:13Z 318.60 2015-11-22T06:23:17Z 319.00 2015-11-22T06:23:18Z 319.40 2015-11-22T06:23:19Z 319.80 2015-11-22T06:23:20Z 320.20 2015-11-22T06:23:21Z 320.20 2015-11-22T06:23:23Z 320.60 2015-11-22T06:23:25Z 321.20 2015-11-22T06:23:26Z 321.60 2015-11-22T06:23:27Z 322.00 2015-11-22T06:23:28Z 322.40 2015-11-22T06:23:29Z 322.40 2015-11-22T06:23:31Z 322.40 2015-11-22T06:23:38Z 323.20 2015-11-22T06:23:41Z 323.60 2015-11-22T06:23:42Z 324.00 2015-11-22T06:23:43Z 324.40 2015-11-22T06:23:44Z 324.40 2015-11-22T06:23:50Z 324.40 2015-11-22T06:23:54Z 324.40 2015-11-22T06:24:00Z 325.40 2015-11-22T06:24:06Z 325.80 2015-11-22T06:24:07Z 326.20 2015-11-22T06:24:08Z 326.60 2015-11-22T06:24:09Z 326.60 2015-11-22T06:24:10Z 327.00 2015-11-22T06:24:11Z 327.40 2015-11-22T06:24:12Z 328.00 2015-11-22T06:24:13Z 328.40 2015-11-22T06:24:14Z 328.80 2015-11-22T06:24:15Z 328.80 2015-11-22T06:24:18Z 328.80 2015-11-22T06:24:25Z 328.80 2015-11-22T06:24:33Z 328.80 2015-11-22T06:24:37Z 328.80 2015-11-22T06:24:38Z 328.80 2015-11-22T06:24:41Z 328.80 2015-11-22T06:24:44Z 328.20 2015-11-22T06:24:45Z 327.60 2015-11-22T06:24:46Z 327.20 2015-11-22T06:24:47Z 326.60 2015-11-22T06:24:48Z 326.20 2015-11-22T06:24:49Z 326.20 2015-11-22T06:24:53Z 326.20 2015-11-22T06:24:54Z 325.80 2015-11-22T06:24:55Z 324.80 2015-11-22T06:24:56Z 324.40 2015-11-22T06:24:57Z 324.00 2015-11-22T06:24:58Z 324.00 2015-11-22T06:24:59Z 324.00 2015-11-22T06:25:00Z 321.80 2015-11-22T06:25:13Z 321.80 2015-11-22T06:25:15Z 321.40 2015-11-22T06:25:20Z 321.00 2015-11-22T06:25:21Z 320.60 2015-11-22T06:25:22Z 320.20 2015-11-22T06:25:23Z 319.80 2015-11-22T06:25:24Z 319.80 2015-11-22T06:25:25Z 319.80 2015-11-22T06:25:26Z 319.40 2015-11-22T06:25:28Z 318.80 2015-11-22T06:25:29Z 318.40 2015-11-22T06:25:30Z 317.80 2015-11-22T06:25:31Z 317.20 2015-11-22T06:25:32Z 312.80 2015-11-22T06:26:00Z 312.80 2015-11-22T06:26:01Z 312.80 2015-11-22T06:26:05Z 310.60 2015-11-22T06:26:14Z 310.20 2015-11-22T06:26:15Z 309.80 2015-11-22T06:26:16Z 309.40 2015-11-22T06:26:17Z 308.80 2015-11-22T06:26:18Z 308.40 2015-11-22T06:26:19Z 308.40 2015-11-22T06:26:20Z 308.00 2015-11-22T06:26:25Z 307.60 2015-11-22T06:26:26Z 307.20 2015-11-22T06:26:27Z 306.80 2015-11-22T06:26:28Z 306.40 2015-11-22T06:26:29Z 306.00 2015-11-22T06:26:31Z 305.60 2015-11-22T06:26:32Z 305.20 2015-11-22T06:26:33Z 304.60 2015-11-22T06:26:34Z 303.60 2015-11-22T06:26:35Z 303.20 2015-11-22T06:26:36Z 302.80 2015-11-22T06:26:37Z 302.20 2015-11-22T06:26:38Z 302.20 2015-11-22T06:26:39Z 294.80 2015-11-22T06:26:55Z 294.40 2015-11-22T06:26:56Z 294.00 2015-11-22T06:26:57Z 293.40 2015-11-22T06:26:58Z 293.00 2015-11-22T06:26:59Z 293.00 2015-11-22T06:27:01Z 293.00 2015-11-22T06:27:06Z 292.60 2015-11-22T06:27:10Z 292.20 2015-11-22T06:27:11Z 291.60 2015-11-22T06:27:12Z 291.20 2015-11-22T06:27:13Z 290.60 2015-11-22T06:27:14Z 290.20 2015-11-22T06:27:15Z 289.60 2015-11-22T06:27:16Z 289.20 2015-11-22T06:27:17Z 288.60 2015-11-22T06:27:18Z 288.00 2015-11-22T06:27:19Z 287.40 2015-11-22T06:27:20Z 286.80 2015-11-22T06:27:21Z 286.20 2015-11-22T06:27:22Z 286.20 2015-11-22T06:27:23Z 286.20 2015-11-22T06:27:25Z 285.80 2015-11-22T06:27:26Z 285.40 2015-11-22T06:27:27Z 285.00 2015-11-22T06:27:28Z 284.60 2015-11-22T06:27:29Z 284.00 2015-11-22T06:27:30Z 283.40 2015-11-22T06:27:31Z 282.80 2015-11-22T06:27:32Z 282.20 2015-11-22T06:27:33Z 281.60 2015-11-22T06:27:34Z 280.80 2015-11-22T06:27:35Z 280.20 2015-11-22T06:27:36Z 279.40 2015-11-22T06:27:37Z 278.60 2015-11-22T06:27:38Z 277.40 2015-11-22T06:27:39Z 276.40 2015-11-22T06:27:40Z 275.20 2015-11-22T06:27:41Z 274.00 2015-11-22T06:27:42Z 273.00 2015-11-22T06:27:43Z 272.00 2015-11-22T06:27:44Z 271.00 2015-11-22T06:27:45Z 270.00 2015-11-22T06:27:46Z 269.00 2015-11-22T06:27:47Z 268.00 2015-11-22T06:27:48Z 267.60 2015-11-22T06:27:49Z 267.20 2015-11-22T06:27:50Z 266.60 2015-11-22T06:27:51Z 266.20 2015-11-22T06:27:52Z 265.60 2015-11-22T06:27:53Z 265.60 2015-11-22T06:27:56Z 265.60 2015-11-22T06:27:58Z 265.60 2015-11-22T06:28:05Z 265.60 2015-11-22T06:28:06Z 265.60 2015-11-22T06:28:11Z 266.00 2015-11-22T06:28:12Z 267.00 2015-11-22T06:28:13Z 267.40 2015-11-22T06:28:14Z 267.80 2015-11-22T06:28:15Z 268.20 2015-11-22T06:28:16Z 268.60 2015-11-22T06:28:17Z 269.00 2015-11-22T06:28:18Z 269.40 2015-11-22T06:28:19Z 270.00 2015-11-22T06:28:20Z 270.00 2015-11-22T06:28:22Z 270.40 2015-11-22T06:28:25Z 270.80 2015-11-22T06:28:26Z 271.20 2015-11-22T06:28:27Z 271.60 2015-11-22T06:28:28Z 272.00 2015-11-22T06:28:29Z 270.80 2015-11-22T06:28:35Z 270.40 2015-11-22T06:28:36Z 270.00 2015-11-22T06:28:37Z 270.00 2015-11-22T06:28:42Z 270.00 2015-11-22T06:28:45Z 270.00 2015-11-22T06:29:24Z 270.00 2015-11-22T06:29:26Z 270.00 2015-11-22T06:29:31Z 270.40 2015-11-22T06:29:34Z 271.00 2015-11-22T06:29:35Z 271.60 2015-11-22T06:29:36Z 272.20 2015-11-22T06:29:37Z 272.80 2015-11-22T06:29:38Z 272.80 2015-11-22T06:29:44Z 273.20 2015-11-22T06:29:49Z 273.80 2015-11-22T06:29:50Z 274.20 2015-11-22T06:29:51Z 275.20 2015-11-22T06:29:52Z 275.20 2015-11-22T06:29:55Z 275.20 2015-11-22T06:29:56Z 275.20 2015-11-22T06:29:59Z 275.20 2015-11-22T06:30:00Z 274.60 2015-11-22T06:30:01Z 274.00 2015-11-22T06:30:02Z 273.60 2015-11-22T06:30:03Z 273.00 2015-11-22T06:30:04Z 272.60 2015-11-22T06:30:05Z 272.60 2015-11-22T06:30:06Z 273.00 2015-11-22T06:30:07Z 273.40 2015-11-22T06:30:08Z 273.80 2015-11-22T06:30:09Z 274.20 2015-11-22T06:30:10Z 274.60 2015-11-22T06:30:11Z 275.40 2015-11-22T06:30:17Z 275.80 2015-11-22T06:30:18Z 276.20 2015-11-22T06:30:19Z 276.80 2015-11-22T06:30:20Z 276.80 2015-11-22T06:30:25Z 277.20 2015-11-22T06:30:29Z 277.60 2015-11-22T06:30:30Z 278.00 2015-11-22T06:30:31Z 278.40 2015-11-22T06:30:32Z 279.00 2015-11-22T06:30:33Z 279.00 2015-11-22T06:30:38Z 279.00 2015-11-22T06:30:44Z 279.00 2015-11-22T06:30:50Z 279.00 2015-11-22T06:30:58Z 279.00 2015-11-22T06:30:59Z 279.00 2015-11-22T06:31:03Z 279.00 2015-11-22T06:31:09Z 279.00 2015-11-22T06:31:14Z 279.40 2015-11-22T06:31:18Z 279.80 2015-11-22T06:31:19Z 280.20 2015-11-22T06:31:20Z 280.80 2015-11-22T06:31:21Z 281.20 2015-11-22T06:31:22Z 281.20 2015-11-22T06:31:25Z 281.20 2015-11-22T06:31:31Z 281.20 2015-11-22T06:31:37Z 281.60 2015-11-22T06:31:39Z 282.00 2015-11-22T06:31:40Z 282.40 2015-11-22T06:31:41Z 282.80 2015-11-22T06:31:42Z 283.20 2015-11-22T06:31:43Z 283.20 2015-11-22T06:31:49Z 283.20 2015-11-22T06:31:55Z 283.20 2015-11-22T06:32:01Z 283.20 2015-11-22T06:32:05Z 283.60 2015-11-22T06:32:09Z 284.00 2015-11-22T06:32:10Z 284.60 2015-11-22T06:32:11Z 285.00 2015-11-22T06:32:12Z 285.40 2015-11-22T06:32:13Z 285.40 2015-11-22T06:32:17Z 285.80 2015-11-22T06:32:24Z 286.20 2015-11-22T06:32:25Z 286.60 2015-11-22T06:32:26Z 287.00 2015-11-22T06:32:27Z 287.40 2015-11-22T06:32:28Z 287.40 2015-11-22T06:32:29Z 288.00 2015-11-22T06:32:32Z 288.40 2015-11-22T06:32:33Z 288.80 2015-11-22T06:32:34Z 289.20 2015-11-22T06:32:35Z 289.80 2015-11-22T06:32:36Z 290.20 2015-11-22T06:32:41Z 290.60 2015-11-22T06:32:42Z 291.00 2015-11-22T06:32:43Z 291.40 2015-11-22T06:32:44Z 291.80 2015-11-22T06:32:45Z 291.80 2015-11-22T06:32:48Z 292.20 2015-11-22T06:32:53Z 292.60 2015-11-22T06:32:54Z 293.00 2015-11-22T06:32:55Z 293.40 2015-11-22T06:32:56Z 293.80 2015-11-22T06:32:57Z 294.20 2015-11-22T06:33:00Z 294.60 2015-11-22T06:33:01Z 295.20 2015-11-22T06:33:02Z 295.60 2015-11-22T06:33:03Z 296.00 2015-11-22T06:33:04Z 296.40 2015-11-22T06:33:06Z 296.80 2015-11-22T06:33:07Z 297.20 2015-11-22T06:33:08Z 298.00 2015-11-22T06:33:09Z 298.40 2015-11-22T06:33:13Z 299.00 2015-11-22T06:33:14Z 299.40 2015-11-22T06:33:15Z 299.80 2015-11-22T06:33:16Z 300.20 2015-11-22T06:33:17Z 300.20 2015-11-22T06:33:19Z 300.60 2015-11-22T06:33:23Z 301.00 2015-11-22T06:33:24Z 301.40 2015-11-22T06:33:25Z 301.80 2015-11-22T06:33:26Z 302.20 2015-11-22T06:33:27Z 302.20 2015-11-22T06:33:30Z 302.60 2015-11-22T06:33:34Z 303.00 2015-11-22T06:33:35Z 303.40 2015-11-22T06:33:36Z 303.80 2015-11-22T06:33:37Z 304.20 2015-11-22T06:33:38Z 304.20 2015-11-22T06:33:43Z 304.60 2015-11-22T06:33:46Z 305.00 2015-11-22T06:33:47Z 305.40 2015-11-22T06:33:48Z 305.80 2015-11-22T06:33:49Z 306.40 2015-11-22T06:33:50Z 306.40 2015-11-22T06:33:56Z 306.40 2015-11-22T06:34:03Z 306.80 2015-11-22T06:34:06Z 307.20 2015-11-22T06:34:07Z 307.60 2015-11-22T06:34:08Z 308.00 2015-11-22T06:34:09Z 308.40 2015-11-22T06:34:10Z 308.40 2015-11-22T06:34:15Z 308.80 2015-11-22T06:34:18Z 309.20 2015-11-22T06:34:19Z 309.80 2015-11-22T06:34:20Z 310.20 2015-11-22T06:34:21Z 310.60 2015-11-22T06:34:22Z 310.60 2015-11-22T06:34:23Z 311.00 2015-11-22T06:34:29Z 311.40 2015-11-22T06:34:30Z 311.80 2015-11-22T06:34:31Z 312.20 2015-11-22T06:34:32Z 312.80 2015-11-22T06:34:33Z 312.80 2015-11-22T06:34:38Z 313.20 2015-11-22T06:34:44Z 313.60 2015-11-22T06:34:45Z 314.00 2015-11-22T06:34:46Z 314.40 2015-11-22T06:34:47Z 314.80 2015-11-22T06:34:48Z 315.20 2015-11-22T06:34:51Z 315.60 2015-11-22T06:34:52Z 316.00 2015-11-22T06:34:53Z 316.40 2015-11-22T06:34:54Z 316.80 2015-11-22T06:34:55Z 316.80 2015-11-22T06:34:59Z 316.80 2015-11-22T06:35:05Z 316.80 2015-11-22T06:35:11Z 316.80 2015-11-22T06:35:17Z 316.80 2015-11-22T06:35:22Z 317.20 2015-11-22T06:35:26Z 317.60 2015-11-22T06:35:27Z 318.00 2015-11-22T06:35:28Z 318.40 2015-11-22T06:35:29Z 318.80 2015-11-22T06:35:30Z 318.80 2015-11-22T06:35:35Z 319.20 2015-11-22T06:35:37Z 320.00 2015-11-22T06:35:38Z 320.60 2015-11-22T06:35:39Z 321.00 2015-11-22T06:35:40Z 321.00 2015-11-22T06:35:45Z 321.40 2015-11-22T06:35:48Z 321.80 2015-11-22T06:35:49Z 322.20 2015-11-22T06:35:50Z 322.60 2015-11-22T06:35:51Z 323.00 2015-11-22T06:35:52Z 323.00 2015-11-22T06:35:57Z 323.40 2015-11-22T06:36:01Z 324.20 2015-11-22T06:36:02Z 324.60 2015-11-22T06:36:03Z 325.20 2015-11-22T06:36:04Z 325.20 2015-11-22T06:36:07Z 325.20 2015-11-22T06:36:14Z 325.20 2015-11-22T06:36:21Z 325.60 2015-11-22T06:36:27Z 326.00 2015-11-22T06:36:28Z 326.40 2015-11-22T06:36:29Z 326.80 2015-11-22T06:36:30Z 327.20 2015-11-22T06:36:31Z 327.20 2015-11-22T06:36:34Z 327.20 2015-11-22T06:36:40Z 327.60 2015-11-22T06:36:44Z 328.00 2015-11-22T06:36:45Z 328.40 2015-11-22T06:36:46Z 328.80 2015-11-22T06:36:47Z 329.20 2015-11-22T06:36:48Z 329.20 2015-11-22T06:36:54Z 329.60 2015-11-22T06:36:58Z 330.00 2015-11-22T06:36:59Z 330.40 2015-11-22T06:37:00Z 331.00 2015-11-22T06:37:01Z 331.40 2015-11-22T06:37:02Z 331.40 2015-11-22T06:37:07Z 331.40 2015-11-22T06:37:14Z 332.20 2015-11-22T06:37:16Z 332.60 2015-11-22T06:37:17Z 333.00 2015-11-22T06:37:18Z 333.40 2015-11-22T06:37:19Z 333.40 2015-11-22T06:37:22Z 333.80 2015-11-22T06:37:26Z 334.20 2015-11-22T06:37:27Z 334.60 2015-11-22T06:37:28Z 335.00 2015-11-22T06:37:29Z 335.40 2015-11-22T06:37:30Z 335.80 2015-11-22T06:37:33Z 336.20 2015-11-22T06:37:34Z 336.60 2015-11-22T06:37:35Z 337.00 2015-11-22T06:37:36Z 337.40 2015-11-22T06:37:37Z 337.40 2015-11-22T06:37:39Z 337.40 2015-11-22T06:37:43Z 337.40 2015-11-22T06:37:44Z 337.40 2015-11-22T06:37:47Z 337.40 2015-11-22T06:37:50Z 337.40 2015-11-22T06:37:51Z 337.80 2015-11-22T06:37:52Z 338.40 2015-11-22T06:37:53Z 338.80 2015-11-22T06:37:54Z 339.20 2015-11-22T06:37:55Z 339.60 2015-11-22T06:37:56Z 339.60 2015-11-22T06:37:58Z 339.60 2015-11-22T06:38:05Z 339.60 2015-11-22T06:38:11Z 340.20 2015-11-22T06:38:12Z 340.60 2015-11-22T06:38:13Z 341.00 2015-11-22T06:38:14Z 341.40 2015-11-22T06:38:15Z 341.80 2015-11-22T06:38:16Z 341.80 2015-11-22T06:38:17Z 341.80 2015-11-22T06:38:25Z 341.80 2015-11-22T06:38:31Z 341.80 2015-11-22T06:38:38Z 341.80 2015-11-22T06:38:45Z 342.20 2015-11-22T06:38:49Z 342.60 2015-11-22T06:38:50Z 343.00 2015-11-22T06:38:51Z 343.40 2015-11-22T06:38:52Z 343.80 2015-11-22T06:38:53Z 343.80 2015-11-22T06:38:57Z 343.80 2015-11-22T06:39:05Z 343.80 2015-11-22T06:39:10Z 344.20 2015-11-22T06:39:14Z 344.60 2015-11-22T06:39:15Z 345.00 2015-11-22T06:39:16Z 345.40 2015-11-22T06:39:17Z 345.80 2015-11-22T06:39:18Z 346.20 2015-11-22T06:39:21Z 346.60 2015-11-22T06:39:22Z 347.00 2015-11-22T06:39:23Z 347.40 2015-11-22T06:39:24Z 347.80 2015-11-22T06:39:25Z 348.20 2015-11-22T06:39:28Z 348.80 2015-11-22T06:39:29Z 349.20 2015-11-22T06:39:30Z 349.60 2015-11-22T06:39:31Z 350.00 2015-11-22T06:39:32Z 350.00 2015-11-22T06:39:36Z 350.00 2015-11-22T06:39:41Z 350.00 2015-11-22T06:39:47Z 350.40 2015-11-22T06:39:50Z 350.80 2015-11-22T06:39:51Z 351.20 2015-11-22T06:39:52Z 351.80 2015-11-22T06:39:53Z 352.20 2015-11-22T06:39:54Z 352.20 2015-11-22T06:39:59Z 352.20 2015-11-22T06:40:06Z 352.20 2015-11-22T06:40:11Z 352.20 2015-11-22T06:40:17Z 352.20 2015-11-22T06:40:24Z 352.20 2015-11-22T06:40:30Z 352.20 2015-11-22T06:40:36Z 352.20 2015-11-22T06:40:42Z 352.20 2015-11-22T06:40:49Z 352.20 2015-11-22T06:40:56Z 352.20 2015-11-22T06:41:02Z 352.20 2015-11-22T06:41:08Z 352.20 2015-11-22T06:41:13Z 352.20 2015-11-22T06:41:19Z 352.20 2015-11-22T06:41:25Z 352.20 2015-11-22T06:41:32Z 352.20 2015-11-22T06:41:39Z 352.20 2015-11-22T06:41:44Z 351.80 2015-11-22T06:41:49Z 351.40 2015-11-22T06:41:50Z 350.80 2015-11-22T06:41:51Z 350.40 2015-11-22T06:41:52Z 350.00 2015-11-22T06:41:53Z 350.00 2015-11-22T06:41:56Z 349.60 2015-11-22T06:41:57Z 349.20 2015-11-22T06:41:58Z 348.80 2015-11-22T06:41:59Z 348.40 2015-11-22T06:42:00Z 348.00 2015-11-22T06:42:01Z 348.00 2015-11-22T06:42:03Z 347.60 2015-11-22T06:42:04Z 347.20 2015-11-22T06:42:05Z 346.60 2015-11-22T06:42:06Z 346.20 2015-11-22T06:42:07Z 345.80 2015-11-22T06:42:08Z 345.80 2015-11-22T06:42:09Z 345.80 2015-11-22T06:42:11Z 345.80 2015-11-22T06:42:13Z 345.80 2015-11-22T06:42:14Z 345.80 2015-11-22T06:42:18Z 345.80 2015-11-22T06:42:25Z 345.80 2015-11-22T06:42:27Z 345.80 2015-11-22T06:42:30Z 345.80 2015-11-22T06:42:33Z 345.80 2015-11-22T06:42:37Z 345.80 2015-11-22T06:42:39Z 345.80 2015-11-22T06:42:40Z 345.80 2015-11-22T06:42:41Z 345.20 2015-11-22T06:42:43Z 344.80 2015-11-22T06:42:44Z 344.20 2015-11-22T06:42:45Z 343.80 2015-11-22T06:42:46Z 343.20 2015-11-22T06:42:47Z 343.20 2015-11-22T06:42:48Z 343.20 2015-11-22T06:42:49Z 343.20 2015-11-22T06:42:54Z 343.60 2015-11-22T06:42:55Z 344.00 2015-11-22T06:42:56Z 344.40 2015-11-22T06:42:57Z 344.80 2015-11-22T06:42:58Z 345.40 2015-11-22T06:42:59Z 345.40 2015-11-22T06:43:00Z 345.40 2015-11-22T06:43:03Z 345.40 2015-11-22T06:43:09Z 345.40 2015-11-22T06:43:14Z 345.80 2015-11-22T06:43:15Z 346.20 2015-11-22T06:43:16Z 346.60 2015-11-22T06:43:17Z 347.00 2015-11-22T06:43:18Z 347.40 2015-11-22T06:43:19Z 347.40 2015-11-22T06:43:22Z 347.40 2015-11-22T06:43:23Z 346.80 2015-11-22T06:43:25Z 346.40 2015-11-22T06:43:26Z 345.60 2015-11-22T06:43:27Z 345.20 2015-11-22T06:43:28Z 344.60 2015-11-22T06:43:29Z 344.20 2015-11-22T06:43:30Z 343.80 2015-11-22T06:43:31Z 343.40 2015-11-22T06:43:32Z 343.00 2015-11-22T06:43:33Z 343.00 2015-11-22T06:43:35Z 343.40 2015-11-22T06:43:41Z 343.80 2015-11-22T06:43:42Z 344.20 2015-11-22T06:43:43Z 344.60 2015-11-22T06:43:44Z 345.20 2015-11-22T06:43:45Z 345.20 2015-11-22T06:43:46Z 345.60 2015-11-22T06:43:48Z 346.00 2015-11-22T06:43:49Z 346.60 2015-11-22T06:43:50Z 347.60 2015-11-22T06:43:51Z 347.60 2015-11-22T06:43:56Z 348.00 2015-11-22T06:43:58Z 348.40 2015-11-22T06:43:59Z 349.00 2015-11-22T06:44:00Z 349.40 2015-11-22T06:44:01Z 349.80 2015-11-22T06:44:02Z 349.80 2015-11-22T06:44:03Z 350.20 2015-11-22T06:44:06Z 350.80 2015-11-22T06:44:07Z 351.20 2015-11-22T06:44:08Z 351.60 2015-11-22T06:44:09Z 352.00 2015-11-22T06:44:10Z 352.00 2015-11-22T06:44:15Z 352.80 2015-11-22T06:44:16Z 353.20 2015-11-22T06:44:17Z 353.80 2015-11-22T06:44:18Z 354.20 2015-11-22T06:44:19Z 354.20 2015-11-22T06:44:22Z 354.60 2015-11-22T06:44:26Z 355.00 2015-11-22T06:44:27Z 355.40 2015-11-22T06:44:28Z 355.80 2015-11-22T06:44:29Z 356.20 2015-11-22T06:44:30Z 356.20 2015-11-22T06:44:31Z 356.80 2015-11-22T06:44:35Z 357.20 2015-11-22T06:44:36Z 357.60 2015-11-22T06:44:37Z 358.20 2015-11-22T06:44:38Z 358.60 2015-11-22T06:44:39Z 358.60 2015-11-22T06:44:43Z 358.60 2015-11-22T06:44:50Z 358.60 2015-11-22T06:44:57Z 359.00 2015-11-22T06:44:59Z 359.40 2015-11-22T06:45:00Z 359.80 2015-11-22T06:45:01Z 360.20 2015-11-22T06:45:02Z 360.60 2015-11-22T06:45:03Z 360.60 2015-11-22T06:45:11Z 361.00 2015-11-22T06:45:13Z 361.60 2015-11-22T06:45:14Z 362.00 2015-11-22T06:45:15Z 362.40 2015-11-22T06:45:16Z 362.80 2015-11-22T06:45:17Z 363.20 2015-11-22T06:45:23Z 363.60 2015-11-22T06:45:24Z 364.20 2015-11-22T06:45:25Z 364.60 2015-11-22T06:45:26Z 365.00 2015-11-22T06:45:27Z 365.00 2015-11-22T06:45:29Z 365.40 2015-11-22T06:45:34Z 365.80 2015-11-22T06:45:35Z 366.20 2015-11-22T06:45:36Z 366.60 2015-11-22T06:45:37Z 367.00 2015-11-22T06:45:38Z 367.00 2015-11-22T06:45:41Z 367.40 2015-11-22T06:45:43Z 367.80 2015-11-22T06:45:44Z 368.40 2015-11-22T06:45:45Z 368.80 2015-11-22T06:45:46Z 369.20 2015-11-22T06:45:47Z 369.60 2015-11-22T06:45:51Z 370.00 2015-11-22T06:45:52Z 370.40 2015-11-22T06:45:53Z 370.80 2015-11-22T06:45:54Z 371.20 2015-11-22T06:45:55Z 371.20 2015-11-22T06:45:58Z 371.20 2015-11-22T06:46:05Z 371.20 2015-11-22T06:46:10Z 371.60 2015-11-22T06:46:11Z 372.00 2015-11-22T06:46:12Z 372.60 2015-11-22T06:46:13Z 373.00 2015-11-22T06:46:14Z 373.40 2015-11-22T06:46:15Z 373.40 2015-11-22T06:46:17Z 373.40 2015-11-22T06:46:19Z 373.40 2015-11-22T06:46:22Z 373.80 2015-11-22T06:46:23Z 374.20 2015-11-22T06:46:24Z 374.60 2015-11-22T06:46:25Z 375.20 2015-11-22T06:46:26Z 375.60 2015-11-22T06:46:27Z 376.20 2015-11-22T06:46:31Z 376.60 2015-11-22T06:46:32Z 377.20 2015-11-22T06:46:33Z 377.60 2015-11-22T06:46:34Z 378.20 2015-11-22T06:46:35Z 378.20 2015-11-22T06:46:36Z 378.20 2015-11-22T06:46:38Z 378.20 2015-11-22T06:46:41Z 378.60 2015-11-22T06:46:45Z 379.00 2015-11-22T06:46:46Z 380.20 2015-11-22T06:47:12Z 380.20 2015-11-22T06:47:17Z 380.20 2015-11-22T06:47:20Z 380.20 2015-11-22T06:47:21Z 380.20 2015-11-22T06:47:27Z 380.20 2015-11-22T06:47:33Z 380.20 2015-11-22T06:47:36Z 380.60 2015-11-22T06:47:39Z 381.00 2015-11-22T06:47:40Z 381.40 2015-11-22T06:47:41Z 382.00 2015-11-22T06:47:42Z 382.40 2015-11-22T06:47:43Z 382.40 2015-11-22T06:47:45Z 382.40 2015-11-22T06:47:51Z 383.20 2015-11-22T06:47:57Z 383.60 2015-11-22T06:47:58Z 384.20 2015-11-22T06:47:59Z 384.60 2015-11-22T06:48:00Z 384.60 2015-11-22T06:48:03Z 384.60 2015-11-22T06:48:10Z 384.60 2015-11-22T06:48:16Z 384.60 2015-11-22T06:48:22Z 384.60 2015-11-22T06:48:27Z 385.00 2015-11-22T06:48:31Z 385.40 2015-11-22T06:48:32Z 385.80 2015-11-22T06:48:33Z 386.20 2015-11-22T06:48:34Z 386.80 2015-11-22T06:48:35Z 386.80 2015-11-22T06:48:38Z 387.20 2015-11-22T06:48:42Z 387.60 2015-11-22T06:48:43Z 388.00 2015-11-22T06:48:44Z 388.40 2015-11-22T06:48:45Z 388.80 2015-11-22T06:48:46Z 388.80 2015-11-22T06:48:51Z 388.80 2015-11-22T06:48:52Z 389.20 2015-11-22T06:48:53Z 389.60 2015-11-22T06:48:54Z 390.00 2015-11-22T06:48:55Z 390.60 2015-11-22T06:48:56Z 391.00 2015-11-22T06:48:57Z 391.00 2015-11-22T06:48:59Z 391.00 2015-11-22T06:49:01Z 391.40 2015-11-22T06:49:03Z 391.80 2015-11-22T06:49:04Z 392.20 2015-11-22T06:49:05Z 392.80 2015-11-22T06:49:06Z 393.20 2015-11-22T06:49:07Z 393.20 2015-11-22T06:49:12Z 393.20 2015-11-22T06:49:13Z 393.60 2015-11-22T06:49:14Z 394.00 2015-11-22T06:49:15Z 394.40 2015-11-22T06:49:16Z 394.80 2015-11-22T06:49:17Z 395.20 2015-11-22T06:49:18Z 395.20 2015-11-22T06:49:20Z 395.20 2015-11-22T06:49:24Z 395.20 2015-11-22T06:49:25Z 395.60 2015-11-22T06:49:27Z 396.00 2015-11-22T06:49:28Z 396.60 2015-11-22T06:49:29Z 397.00 2015-11-22T06:49:30Z 397.40 2015-11-22T06:49:31Z 397.40 2015-11-22T06:49:38Z 397.40 2015-11-22T06:49:39Z 397.80 2015-11-22T06:49:41Z 398.20 2015-11-22T06:49:42Z 398.60 2015-11-22T06:49:43Z 399.00 2015-11-22T06:49:44Z 399.40 2015-11-22T06:49:45Z 399.80 2015-11-22T06:49:48Z 400.20 2015-11-22T06:49:49Z 400.60 2015-11-22T06:49:50Z 401.00 2015-11-22T06:49:51Z 401.60 2015-11-22T06:49:52Z 401.60 2015-11-22T06:49:57Z 401.60 2015-11-22T06:49:59Z 401.60 2015-11-22T06:50:00Z 401.60 2015-11-22T06:50:04Z 401.60 2015-11-22T06:50:06Z 401.60 2015-11-22T06:50:12Z 402.00 2015-11-22T06:50:16Z 402.40 2015-11-22T06:50:17Z 402.80 2015-11-22T06:50:18Z 403.40 2015-11-22T06:50:19Z 403.80 2015-11-22T06:50:20Z 404.20 2015-11-22T06:50:22Z 404.60 2015-11-22T06:50:23Z 405.40 2015-11-22T06:50:24Z 405.80 2015-11-22T06:50:25Z 406.40 2015-11-22T06:50:30Z 406.80 2015-11-22T06:50:31Z 407.20 2015-11-22T06:50:32Z 407.60 2015-11-22T06:50:33Z 408.20 2015-11-22T06:50:34Z 408.60 2015-11-22T06:50:36Z 409.00 2015-11-22T06:50:37Z 409.40 2015-11-22T06:50:38Z 409.80 2015-11-22T06:50:39Z 410.40 2015-11-22T06:50:40Z 410.80 2015-11-22T06:50:42Z 411.20 2015-11-22T06:50:43Z 411.60 2015-11-22T06:50:44Z 412.00 2015-11-22T06:50:45Z 412.40 2015-11-22T06:50:46Z 412.40 2015-11-22T06:50:48Z 412.80 2015-11-22T06:50:50Z 413.20 2015-11-22T06:50:51Z 413.60 2015-11-22T06:50:52Z 414.00 2015-11-22T06:50:53Z 414.40 2015-11-22T06:50:54Z 414.40 2015-11-22T06:50:55Z 414.80 2015-11-22T06:51:01Z 415.40 2015-11-22T06:51:02Z 415.80 2015-11-22T06:51:03Z 416.20 2015-11-22T06:51:04Z 416.60 2015-11-22T06:51:05Z 416.60 2015-11-22T06:51:08Z 416.60 2015-11-22T06:51:14Z 417.00 2015-11-22T06:51:16Z 417.40 2015-11-22T06:51:17Z 417.80 2015-11-22T06:51:18Z 418.20 2015-11-22T06:51:19Z 418.60 2015-11-22T06:51:20Z 418.60 2015-11-22T06:51:25Z 418.60 2015-11-22T06:51:31Z 418.60 2015-11-22T06:51:36Z 418.60 2015-11-22T06:51:42Z 418.60 2015-11-22T06:51:50Z 419.20 2015-11-22T06:51:57Z 419.60 2015-11-22T06:51:58Z 420.00 2015-11-22T06:51:59Z 420.40 2015-11-22T06:52:00Z 421.00 2015-11-22T06:52:01Z 421.00 2015-11-22T06:52:03Z 421.80 2015-11-22T06:52:04Z 422.20 2015-11-22T06:52:05Z 422.60 2015-11-22T06:52:06Z 423.00 2015-11-22T06:52:07Z 423.00 2015-11-22T06:52:10Z 423.60 2015-11-22T06:52:12Z 424.00 2015-11-22T06:52:13Z 424.40 2015-11-22T06:52:14Z 424.80 2015-11-22T06:52:15Z 425.40 2015-11-22T06:52:16Z 425.80 2015-11-22T06:52:23Z 426.20 2015-11-22T06:52:24Z 426.60 2015-11-22T06:52:25Z 427.00 2015-11-22T06:52:26Z 427.40 2015-11-22T06:52:27Z 427.40 2015-11-22T06:52:30Z 427.80 2015-11-22T06:52:32Z 428.40 2015-11-22T06:52:33Z 428.80 2015-11-22T06:52:34Z 429.20 2015-11-22T06:52:35Z 429.60 2015-11-22T06:52:36Z 430.00 2015-11-22T06:52:37Z 430.40 2015-11-22T06:52:38Z 430.80 2015-11-22T06:52:39Z 431.20 2015-11-22T06:52:40Z 431.80 2015-11-22T06:52:41Z 432.20 2015-11-22T06:52:42Z 432.80 2015-11-22T06:52:43Z 433.40 2015-11-22T06:52:44Z 433.80 2015-11-22T06:52:45Z 434.20 2015-11-22T06:52:48Z 434.60 2015-11-22T06:52:49Z 435.00 2015-11-22T06:52:50Z 435.40 2015-11-22T06:52:51Z 436.00 2015-11-22T06:52:52Z 436.40 2015-11-22T06:52:55Z 436.80 2015-11-22T06:52:56Z 437.20 2015-11-22T06:52:57Z 437.60 2015-11-22T06:52:58Z 438.20 2015-11-22T06:52:59Z 438.20 2015-11-22T06:53:03Z 438.20 2015-11-22T06:53:11Z 438.20 2015-11-22T06:53:18Z 438.60 2015-11-22T06:53:19Z 439.00 2015-11-22T06:53:20Z 439.40 2015-11-22T06:53:21Z 439.80 2015-11-22T06:53:22Z 440.20 2015-11-22T06:53:23Z 440.20 2015-11-22T06:53:24Z 439.80 2015-11-22T06:53:25Z 439.20 2015-11-22T06:53:26Z 438.80 2015-11-22T06:53:27Z 438.40 2015-11-22T06:53:28Z 438.00 2015-11-22T06:53:29Z 438.00 2015-11-22T06:53:31Z 437.60 2015-11-22T06:53:33Z 437.20 2015-11-22T06:53:34Z 436.60 2015-11-22T06:53:35Z 436.20 2015-11-22T06:53:36Z 435.80 2015-11-22T06:53:37Z 435.80 2015-11-22T06:53:38Z 435.80 2015-11-22T06:53:41Z 435.80 2015-11-22T06:53:43Z 436.20 2015-11-22T06:53:45Z 437.80 2015-11-22T06:54:20Z 437.80 2015-11-22T06:54:21Z 437.80 2015-11-22T06:54:22Z 437.80 2015-11-22T06:54:24Z 437.80 2015-11-22T06:54:26Z 438.20 2015-11-22T06:54:27Z 438.60 2015-11-22T06:54:28Z 439.20 2015-11-22T06:54:29Z 439.60 2015-11-22T06:54:30Z 440.00 2015-11-22T06:54:31Z 440.00 2015-11-22T06:54:34Z 440.00 2015-11-22T06:54:36Z 440.00 2015-11-22T06:54:39Z 440.00 2015-11-22T06:54:40Z 440.40 2015-11-22T06:54:43Z 440.80 2015-11-22T06:54:44Z 441.20 2015-11-22T06:54:45Z 441.60 2015-11-22T06:54:46Z 442.00 2015-11-22T06:54:47Z 442.40 2015-11-22T06:54:51Z 442.80 2015-11-22T06:54:52Z 443.20 2015-11-22T06:54:53Z 443.60 2015-11-22T06:54:54Z 444.00 2015-11-22T06:54:55Z 444.00 2015-11-22T06:54:56Z 444.40 2015-11-22T06:55:02Z 444.80 2015-11-22T06:55:03Z 445.20 2015-11-22T06:55:04Z 445.60 2015-11-22T06:55:05Z 446.20 2015-11-22T06:55:06Z 446.20 2015-11-22T06:55:09Z 446.60 2015-11-22T06:55:11Z 447.00 2015-11-22T06:55:12Z 447.40 2015-11-22T06:55:13Z 448.20 2015-11-22T06:55:50Z 448.20 2015-11-22T06:55:54Z 448.20 2015-11-22T06:55:55Z 452.40 2015-11-22T06:57:33Z 452.40 2015-11-22T06:57:35Z 452.80 2015-11-22T06:57:39Z 453.20 2015-11-22T06:57:40Z 453.60 2015-11-22T06:57:41Z 454.00 2015-11-22T06:57:42Z 454.40 2015-11-22T06:57:43Z 454.40 2015-11-22T06:57:47Z 454.40 2015-11-22T06:57:49Z 456.40 2015-11-22T06:58:24Z 456.40 2015-11-22T06:58:25Z 456.40 2015-11-22T06:58:29Z 456.40 2015-11-22T06:58:30Z 456.40 2015-11-22T06:58:36Z 456.40 2015-11-22T06:58:39Z 456.40 2015-11-22T06:58:40Z 456.40 2015-11-22T06:58:45Z 456.40 2015-11-22T06:58:49Z 456.40 2015-11-22T06:58:50Z 456.00 2015-11-22T06:58:51Z 455.40 2015-11-22T06:58:52Z 455.00 2015-11-22T06:58:53Z 454.60 2015-11-22T06:58:54Z 454.00 2015-11-22T06:58:55Z 454.00 2015-11-22T06:58:56Z 454.00 2015-11-22T06:58:58Z 453.60 2015-11-22T06:59:00Z 453.20 2015-11-22T06:59:01Z 452.80 2015-11-22T06:59:02Z 452.40 2015-11-22T06:59:03Z 452.00 2015-11-22T06:59:04Z 452.00 2015-11-22T06:59:07Z 451.60 2015-11-22T06:59:08Z 451.00 2015-11-22T06:59:09Z 450.60 2015-11-22T06:59:10Z 450.00 2015-11-22T06:59:11Z 449.60 2015-11-22T06:59:12Z 449.60 2015-11-22T06:59:13Z 449.00 2015-11-22T06:59:15Z 448.60 2015-11-22T06:59:16Z 448.20 2015-11-22T06:59:17Z 447.80 2015-11-22T06:59:18Z 447.20 2015-11-22T06:59:19Z 447.20 2015-11-22T06:59:20Z 447.20 2015-11-22T06:59:21Z 446.80 2015-11-22T06:59:22Z 446.40 2015-11-22T06:59:23Z 446.00 2015-11-22T06:59:24Z 445.60 2015-11-22T06:59:25Z 445.00 2015-11-22T06:59:26Z 445.00 2015-11-22T06:59:27Z 445.00 2015-11-22T06:59:32Z 445.00 2015-11-22T06:59:36Z 445.60 2015-11-22T06:59:38Z 446.00 2015-11-22T06:59:39Z 446.40 2015-11-22T06:59:40Z 446.80 2015-11-22T06:59:41Z 447.20 2015-11-22T06:59:42Z 447.20 2015-11-22T06:59:45Z 447.20 2015-11-22T06:59:49Z 447.20 2015-11-22T06:59:51Z 447.20 2015-11-22T06:59:53Z 447.60 2015-11-22T06:59:58Z 448.00 2015-11-22T06:59:59Z 448.60 2015-11-22T07:00:00Z 449.00 2015-11-22T07:00:01Z 451.40 2015-11-22T07:03:51Z 451.80 2015-11-22T07:03:55Z 452.40 2015-11-22T07:03:56Z 452.80 2015-11-22T07:03:57Z 453.20 2015-11-22T07:03:58Z 453.60 2015-11-22T07:03:59Z 453.60 2015-11-22T07:04:02Z 454.00 2015-11-22T07:04:03Z 454.40 2015-11-22T07:04:04Z 454.80 2015-11-22T07:04:05Z 455.40 2015-11-22T07:04:06Z 455.80 2015-11-22T07:04:07Z 456.20 2015-11-22T07:04:08Z 456.60 2015-11-22T07:04:09Z 457.20 2015-11-22T07:04:10Z 457.60 2015-11-22T07:04:11Z 458.00 2015-11-22T07:04:12Z 458.00 2015-11-22T07:04:13Z 458.60 2015-11-22T07:04:18Z 459.00 2015-11-22T07:04:19Z 459.40 2015-11-22T07:04:20Z 459.80 2015-11-22T07:04:21Z 460.40 2015-11-22T07:04:22Z 460.80 2015-11-22T07:04:25Z 461.60 2015-11-22T07:04:26Z 462.00 2015-11-22T07:04:27Z 462.40 2015-11-22T07:04:28Z 462.80 2015-11-22T07:04:32Z 463.20 2015-11-22T07:04:33Z 463.60 2015-11-22T07:04:34Z 464.00 2015-11-22T07:04:35Z 464.40 2015-11-22T07:04:36Z 465.00 2015-11-22T07:04:38Z 465.40 2015-11-22T07:04:39Z 466.00 2015-11-22T07:04:40Z 466.40 2015-11-22T07:04:41Z 466.80 2015-11-22T07:04:42Z 467.40 2015-11-22T07:04:43Z 467.80 2015-11-22T07:04:44Z 468.20 2015-11-22T07:04:45Z 468.60 2015-11-22T07:04:46Z 469.20 2015-11-22T07:04:47Z 469.60 2015-11-22T07:04:51Z 470.00 2015-11-22T07:04:52Z 470.40 2015-11-22T07:04:53Z 475.40 2015-11-22T07:05:34Z 475.40 2015-11-22T07:05:36Z 475.40 2015-11-22T07:05:40Z 475.40 2015-11-22T07:05:41Z 475.00 2015-11-22T07:05:43Z 474.60 2015-11-22T07:05:44Z 474.20 2015-11-22T07:05:45Z 473.80 2015-11-22T07:05:46Z 473.40 2015-11-22T07:05:47Z 473.00 2015-11-22T07:05:48Z 472.60 2015-11-22T07:05:49Z 472.20 2015-11-22T07:05:50Z 471.60 2015-11-22T07:05:51Z 471.20 2015-11-22T07:05:52Z 470.80 2015-11-22T07:05:53Z 470.40 2015-11-22T07:05:54Z 469.80 2015-11-22T07:05:55Z 469.40 2015-11-22T07:05:56Z 468.80 2015-11-22T07:05:57Z 468.40 2015-11-22T07:05:58Z 468.00 2015-11-22T07:05:59Z 467.60 2015-11-22T07:06:00Z 467.20 2015-11-22T07:06:01Z 466.80 2015-11-22T07:06:02Z 466.20 2015-11-22T07:06:04Z 465.40 2015-11-22T07:06:05Z 464.80 2015-11-22T07:06:06Z 464.40 2015-11-22T07:06:07Z 464.40 2015-11-22T07:06:09Z 464.40 2015-11-22T07:06:10Z 462.20 2015-11-22T07:07:31Z 462.20 2015-11-22T07:07:33Z 462.20 2015-11-22T07:07:34Z 462.20 2015-11-22T07:07:37Z 462.20 2015-11-22T07:07:40Z 462.20 2015-11-22T07:07:41Z 462.20 2015-11-22T07:07:43Z 462.20 2015-11-22T07:07:44Z 461.80 2015-11-22T07:07:47Z 461.40 2015-11-22T07:07:48Z 461.00 2015-11-22T07:07:49Z 460.60 2015-11-22T07:07:50Z 460.20 2015-11-22T07:07:51Z 459.60 2015-11-22T07:07:56Z 459.20 2015-11-22T07:07:57Z 458.60 2015-11-22T07:07:58Z 458.20 2015-11-22T07:07:59Z 457.60 2015-11-22T07:08:00Z 457.20 2015-11-22T07:08:01Z 456.60 2015-11-22T07:08:02Z 456.00 2015-11-22T07:08:03Z 455.60 2015-11-22T07:08:04Z 455.60 2015-11-22T07:08:05Z 455.60 2015-11-22T07:08:11Z 455.60 2015-11-22T07:08:17Z 455.60 2015-11-22T07:08:23Z 455.60 2015-11-22T07:08:26Z 455.60 2015-11-22T07:08:35Z 455.60 2015-11-22T07:08:36Z 455.60 2015-11-22T07:08:37Z 455.60 2015-11-22T07:08:40Z 455.60 2015-11-22T07:08:45Z 455.60 2015-11-22T07:08:49Z 455.60 2015-11-22T07:08:52Z 455.20 2015-11-22T07:08:55Z 454.80 2015-11-22T07:08:56Z 447.40 2015-11-22T07:09:36Z 447.40 2015-11-22T07:09:39Z 446.80 2015-11-22T07:09:41Z 446.40 2015-11-22T07:09:42Z 445.80 2015-11-22T07:09:43Z 445.40 2015-11-22T07:09:44Z 444.80 2015-11-22T07:09:45Z 444.40 2015-11-22T07:09:47Z 443.40 2015-11-22T07:09:48Z 443.00 2015-11-22T07:09:49Z 442.60 2015-11-22T07:09:50Z 442.60 2015-11-22T07:09:53Z 440.20 2015-11-22T07:10:05Z 440.20 2015-11-22T07:10:06Z 440.20 2015-11-22T07:10:10Z 439.00 2015-11-22T07:10:13Z 438.60 2015-11-22T07:10:14Z 438.00 2015-11-22T07:10:15Z 437.60 2015-11-22T07:10:16Z 437.00 2015-11-22T07:10:17Z 436.60 2015-11-22T07:10:18Z 436.00 2015-11-22T07:10:19Z 435.60 2015-11-22T07:10:20Z 435.00 2015-11-22T07:10:21Z 434.60 2015-11-22T07:10:22Z 434.00 2015-11-22T07:10:23Z 433.40 2015-11-22T07:10:24Z 432.80 2015-11-22T07:10:25Z 432.20 2015-11-22T07:10:26Z 431.60 2015-11-22T07:10:27Z 430.80 2015-11-22T07:10:28Z 430.20 2015-11-22T07:10:29Z 429.60 2015-11-22T07:10:30Z 429.00 2015-11-22T07:10:31Z 428.40 2015-11-22T07:10:32Z 427.80 2015-11-22T07:10:33Z 427.80 2015-11-22T07:10:36Z 427.80 2015-11-22T07:10:39Z 427.80 2015-11-22T07:10:42Z 427.80 2015-11-22T07:10:46Z 427.80 2015-11-22T07:10:51Z 427.80 2015-11-22T07:10:53Z 427.80 2015-11-22T07:10:55Z 427.80 2015-11-22T07:10:58Z 427.80 2015-11-22T07:11:01Z 427.80 2015-11-22T07:11:04Z 427.80 2015-11-22T07:11:06Z 427.80 2015-11-22T07:11:08Z 427.80 2015-11-22T07:11:10Z 427.40 2015-11-22T07:11:12Z 426.80 2015-11-22T07:11:13Z 426.40 2015-11-22T07:11:14Z 426.00 2015-11-22T07:11:15Z 425.40 2015-11-22T07:11:16Z 425.00 2015-11-22T07:11:19Z 424.60 2015-11-22T07:11:20Z 424.20 2015-11-22T07:11:21Z 423.80 2015-11-22T07:11:22Z 423.40 2015-11-22T07:11:23Z 423.00 2015-11-22T07:11:24Z 422.60 2015-11-22T07:11:25Z 422.00 2015-11-22T07:11:26Z 421.00 2015-11-22T07:11:27Z 420.60 2015-11-22T07:11:28Z 420.00 2015-11-22T07:11:29Z 419.60 2015-11-22T07:11:30Z 419.00 2015-11-22T07:11:31Z 418.60 2015-11-22T07:11:32Z 418.20 2015-11-22T07:11:37Z 417.60 2015-11-22T07:11:38Z 417.20 2015-11-22T07:11:39Z 416.80 2015-11-22T07:11:40Z 416.20 2015-11-22T07:11:41Z 416.20 2015-11-22T07:11:44Z 416.20 2015-11-22T07:11:49Z 415.80 2015-11-22T07:11:50Z 415.00 2015-11-22T07:11:51Z 414.60 2015-11-22T07:11:52Z 414.20 2015-11-22T07:11:53Z 414.20 2015-11-22T07:11:54Z 413.80 2015-11-22T07:11:57Z 413.40 2015-11-22T07:11:58Z 413.00 2015-11-22T07:11:59Z 412.60 2015-11-22T07:12:00Z 412.20 2015-11-22T07:12:01Z 412.20 2015-11-22T07:12:02Z 412.20 2015-11-22T07:12:03Z 412.20 2015-11-22T07:12:06Z 412.20 2015-11-22T07:12:07Z 412.20 2015-11-22T07:12:09Z 412.20 2015-11-22T07:12:10Z 412.20 2015-11-22T07:12:14Z 412.20 2015-11-22T07:12:17Z 412.20 2015-11-22T07:12:18Z 412.20 2015-11-22T07:12:19Z 412.20 2015-11-22T07:12:21Z 412.20 2015-11-22T07:12:23Z 412.20 2015-11-22T07:12:24Z 412.20 2015-11-22T07:12:28Z 412.20 2015-11-22T07:12:31Z 412.20 2015-11-22T07:12:35Z 412.20 2015-11-22T07:12:40Z 412.20 2015-11-22T07:12:42Z 412.20 2015-11-22T07:12:50Z 412.20 2015-11-22T07:12:51Z 412.20 2015-11-22T07:12:55Z 412.60 2015-11-22T07:12:58Z 413.00 2015-11-22T07:12:59Z 413.40 2015-11-22T07:13:00Z 413.80 2015-11-22T07:13:01Z 414.20 2015-11-22T07:13:02Z 414.20 2015-11-22T07:13:04Z 414.60 2015-11-22T07:13:05Z 415.60 2015-11-22T07:13:06Z 416.00 2015-11-22T07:13:07Z 416.40 2015-11-22T07:13:08Z 416.40 2015-11-22T07:13:10Z 416.40 2015-11-22T07:13:14Z 415.80 2015-11-22T07:13:15Z 415.40 2015-11-22T07:13:16Z 415.00 2015-11-22T07:13:17Z 414.20 2015-11-22T07:13:18Z 413.40 2015-11-22T07:13:19Z 412.80 2015-11-22T07:13:20Z 412.00 2015-11-22T07:13:21Z 411.40 2015-11-22T07:13:22Z 410.80 2015-11-22T07:13:23Z 410.20 2015-11-22T07:13:24Z 409.60 2015-11-22T07:13:25Z 408.80 2015-11-22T07:13:26Z 408.80 2015-11-22T07:13:28Z 408.40 2015-11-22T07:13:29Z 408.00 2015-11-22T07:13:30Z 407.20 2015-11-22T07:13:31Z 406.80 2015-11-22T07:13:32Z 406.80 2015-11-22T07:13:34Z 406.20 2015-11-22T07:13:35Z 405.80 2015-11-22T07:13:36Z 405.20 2015-11-22T07:13:37Z 404.80 2015-11-22T07:13:38Z 404.20 2015-11-22T07:13:39Z 403.80 2015-11-22T07:13:40Z 403.20 2015-11-22T07:13:41Z 402.80 2015-11-22T07:13:42Z 402.20 2015-11-22T07:13:43Z 401.80 2015-11-22T07:13:44Z 401.20 2015-11-22T07:13:45Z 400.80 2015-11-22T07:13:46Z 399.80 2015-11-22T07:13:53Z 399.80 2015-11-22T07:13:57Z 399.80 2015-11-22T07:13:58Z 399.80 2015-11-22T07:14:02Z 399.80 2015-11-22T07:14:03Z 399.80 2015-11-22T07:14:06Z 399.80 2015-11-22T07:14:11Z 399.40 2015-11-22T07:14:15Z 398.80 2015-11-22T07:14:16Z 398.40 2015-11-22T07:14:17Z 398.00 2015-11-22T07:14:18Z 397.60 2015-11-22T07:14:19Z 397.60 2015-11-22T07:14:20Z 397.20 2015-11-22T07:14:21Z 396.80 2015-11-22T07:14:22Z 396.40 2015-11-22T07:14:23Z 396.00 2015-11-22T07:14:24Z 395.60 2015-11-22T07:14:25Z 395.60 2015-11-22T07:14:26Z 395.60 2015-11-22T07:14:28Z 395.20 2015-11-22T07:14:30Z 394.80 2015-11-22T07:14:31Z 394.20 2015-11-22T07:14:32Z 393.80 2015-11-22T07:14:33Z 393.20 2015-11-22T07:14:34Z 392.80 2015-11-22T07:14:35Z 392.40 2015-11-22T07:14:36Z 392.00 2015-11-22T07:14:37Z 391.60 2015-11-22T07:14:38Z 391.20 2015-11-22T07:14:39Z 391.20 2015-11-22T07:14:41Z 391.20 2015-11-22T07:14:43Z 390.60 2015-11-22T07:14:44Z 389.80 2015-11-22T07:14:45Z 389.40 2015-11-22T07:14:46Z 389.00 2015-11-22T07:14:47Z 389.00 2015-11-22T07:14:50Z 388.60 2015-11-22T07:14:52Z 388.00 2015-11-22T07:14:53Z 387.60 2015-11-22T07:14:54Z 387.00 2015-11-22T07:14:55Z 386.60 2015-11-22T07:14:56Z 386.60 2015-11-22T07:14:57Z 386.20 2015-11-22T07:14:58Z 385.80 2015-11-22T07:14:59Z 385.40 2015-11-22T07:15:00Z 384.80 2015-11-22T07:15:01Z 384.40 2015-11-22T07:15:02Z 383.80 2015-11-22T07:15:03Z 383.40 2015-11-22T07:15:04Z 382.80 2015-11-22T07:15:05Z 382.40 2015-11-22T07:15:06Z 382.40 2015-11-22T07:15:07Z 382.40 2015-11-22T07:15:09Z 382.40 2015-11-22T07:15:12Z 382.40 2015-11-22T07:15:14Z 381.80 2015-11-22T07:15:16Z 381.40 2015-11-22T07:15:17Z 381.00 2015-11-22T07:15:18Z 380.60 2015-11-22T07:15:19Z 380.20 2015-11-22T07:15:20Z 380.20 2015-11-22T07:15:22Z 380.20 2015-11-22T07:15:23Z 380.20 2015-11-22T07:15:27Z 380.20 2015-11-22T07:15:30Z 380.20 2015-11-22T07:15:33Z 380.20 2015-11-22T07:15:52Z 380.20 2015-11-22T07:15:54Z 380.20 2015-11-22T07:15:55Z 380.20 2015-11-22T07:15:58Z 380.20 2015-11-22T07:16:00Z 380.20 2015-11-22T07:16:03Z 380.20 2015-11-22T07:16:05Z 379.60 2015-11-22T07:16:06Z 379.20 2015-11-22T07:16:07Z 378.60 2015-11-22T07:16:08Z 378.20 2015-11-22T07:16:09Z 377.60 2015-11-22T07:16:10Z 377.20 2015-11-22T07:16:11Z 376.60 2015-11-22T07:16:12Z 376.00 2015-11-22T07:16:13Z 375.20 2015-11-22T07:16:14Z 374.60 2015-11-22T07:16:15Z 374.00 2015-11-22T07:16:16Z 373.40 2015-11-22T07:16:17Z 372.80 2015-11-22T07:16:18Z 372.40 2015-11-22T07:16:19Z 372.00 2015-11-22T07:16:20Z 371.40 2015-11-22T07:16:21Z 370.80 2015-11-22T07:16:22Z 369.60 2015-11-22T07:16:23Z 369.00 2015-11-22T07:16:24Z 368.40 2015-11-22T07:16:25Z 367.80 2015-11-22T07:16:26Z 367.40 2015-11-22T07:16:27Z 366.80 2015-11-22T07:16:28Z 366.40 2015-11-22T07:16:29Z 365.80 2015-11-22T07:16:30Z 365.20 2015-11-22T07:16:31Z 364.60 2015-11-22T07:16:32Z 364.00 2015-11-22T07:16:33Z 363.40 2015-11-22T07:16:34Z 362.80 2015-11-22T07:16:35Z 362.20 2015-11-22T07:16:36Z 361.60 2015-11-22T07:16:37Z 361.00 2015-11-22T07:16:38Z 360.40 2015-11-22T07:16:39Z 359.80 2015-11-22T07:16:40Z 359.80 2015-11-22T07:16:43Z 359.80 2015-11-22T07:16:45Z 357.80 2015-11-22T07:19:48Z 357.80 2015-11-22T07:19:49Z 357.40 2015-11-22T07:19:52Z 357.00 2015-11-22T07:19:53Z 356.40 2015-11-22T07:19:54Z 356.00 2015-11-22T07:19:55Z 355.60 2015-11-22T07:19:56Z 354.00 2015-11-22T07:20:00Z 353.60 2015-11-22T07:20:01Z 353.00 2015-11-22T07:20:04Z 352.60 2015-11-22T07:20:05Z 351.60 2015-11-22T07:20:06Z 351.00 2015-11-22T07:20:07Z 350.60 2015-11-22T07:20:09Z 350.20 2015-11-22T07:20:10Z 349.80 2015-11-22T07:20:11Z 349.40 2015-11-22T07:20:12Z 348.80 2015-11-22T07:20:13Z 348.40 2015-11-22T07:20:14Z 347.80 2015-11-22T07:20:15Z 347.40 2015-11-22T07:20:16Z 346.80 2015-11-22T07:20:17Z 346.80 2015-11-22T07:20:18Z 346.80 2015-11-22T07:20:22Z 346.80 2015-11-22T07:20:23Z 346.80 2015-11-22T07:20:28Z 346.80 2015-11-22T07:20:29Z 346.80 2015-11-22T07:20:31Z 346.40 2015-11-22T07:20:36Z 346.00 2015-11-22T07:20:37Z 345.40 2015-11-22T07:20:38Z 345.00 2015-11-22T07:20:39Z 344.60 2015-11-22T07:20:40Z 344.60 2015-11-22T07:20:41Z 344.60 2015-11-22T07:20:43Z 345.00 2015-11-22T07:20:46Z 345.60 2015-11-22T07:20:47Z 346.00 2015-11-22T07:20:48Z 346.40 2015-11-22T07:20:49Z 346.80 2015-11-22T07:20:50Z 346.80 2015-11-22T07:20:53Z 346.80 2015-11-22T07:20:56Z 346.80 2015-11-22T07:20:57Z 346.80 2015-11-22T07:20:59Z 346.80 2015-11-22T07:21:01Z 346.80 2015-11-22T07:21:07Z 346.80 2015-11-22T07:21:09Z 346.80 2015-11-22T07:21:11Z 346.80 2015-11-22T07:21:12Z 346.80 2015-11-22T07:21:15Z 346.80 2015-11-22T07:21:19Z 346.80 2015-11-22T07:21:25Z 347.20 2015-11-22T07:21:28Z 347.60 2015-11-22T07:21:29Z 348.00 2015-11-22T07:21:30Z 348.40 2015-11-22T07:21:31Z 348.80 2015-11-22T07:21:32Z 348.80 2015-11-22T07:21:35Z 348.80 2015-11-22T07:21:40Z 349.20 2015-11-22T07:21:42Z 349.80 2015-11-22T07:21:43Z 350.20 2015-11-22T07:21:44Z 350.60 2015-11-22T07:21:45Z 351.00 2015-11-22T07:21:46Z 351.00 2015-11-22T07:21:49Z 351.40 2015-11-22T07:21:54Z 352.00 2015-11-22T07:21:55Z 352.40 2015-11-22T07:21:56Z 352.80 2015-11-22T07:21:57Z 353.20 2015-11-22T07:21:58Z 353.20 2015-11-22T07:22:02Z 353.20 2015-11-22T07:22:05Z 353.60 2015-11-22T07:22:07Z 354.00 2015-11-22T07:22:09Z 354.60 2015-11-22T07:22:10Z 355.00 2015-11-22T07:22:11Z 355.40 2015-11-22T07:22:12Z 356.00 2015-11-22T07:22:15Z 356.40 2015-11-22T07:22:16Z 356.80 2015-11-22T07:22:17Z 357.40 2015-11-22T07:22:18Z 357.80 2015-11-22T07:22:19Z 357.80 2015-11-22T07:22:23Z 358.20 2015-11-22T07:22:25Z 358.80 2015-11-22T07:22:26Z 359.60 2015-11-22T07:22:27Z 360.00 2015-11-22T07:22:28Z 360.00 2015-11-22T07:22:31Z 360.00 2015-11-22T07:22:36Z 360.40 2015-11-22T07:22:38Z 360.80 2015-11-22T07:22:39Z 361.20 2015-11-22T07:22:40Z 361.80 2015-11-22T07:22:41Z 362.20 2015-11-22T07:22:42Z 362.20 2015-11-22T07:22:45Z 362.20 2015-11-22T07:22:46Z 362.60 2015-11-22T07:22:48Z 363.00 2015-11-22T07:22:49Z 363.40 2015-11-22T07:22:50Z 364.20 2015-11-22T07:22:51Z 364.20 2015-11-22T07:22:52Z 364.20 2015-11-22T07:22:56Z 364.20 2015-11-22T07:23:01Z 364.20 2015-11-22T07:23:06Z 364.20 2015-11-22T07:23:11Z 364.20 2015-11-22T07:23:16Z 364.20 2015-11-22T07:23:21Z 364.60 2015-11-22T07:23:23Z 365.00 2015-11-22T07:23:24Z 365.40 2015-11-22T07:23:25Z 365.80 2015-11-22T07:23:26Z 366.20 2015-11-22T07:23:27Z 366.20 2015-11-22T07:23:28Z 366.20 2015-11-22T07:23:32Z 366.80 2015-11-22T07:23:35Z 367.20 2015-11-22T07:23:36Z 367.80 2015-11-22T07:23:37Z 368.20 2015-11-22T07:23:38Z 368.80 2015-11-22T07:23:39Z 368.80 2015-11-22T07:23:41Z 368.80 2015-11-22T07:23:44Z 368.80 2015-11-22T07:23:46Z 368.80 2015-11-22T07:23:51Z 368.80 2015-11-22T07:23:56Z 369.20 2015-11-22T07:24:00Z 369.60 2015-11-22T07:24:01Z 370.00 2015-11-22T07:24:02Z 370.40 2015-11-22T07:24:03Z 371.00 2015-11-22T07:24:04Z 371.40 2015-11-22T07:24:05Z 371.80 2015-11-22T07:24:06Z 372.80 2015-11-22T07:24:07Z 373.20 2015-11-22T07:24:08Z 373.20 2015-11-22T07:24:12Z 373.60 2015-11-22T07:24:15Z 374.00 2015-11-22T07:24:16Z 374.60 2015-11-22T07:24:17Z 375.00 2015-11-22T07:24:18Z 375.40 2015-11-22T07:24:19Z 375.80 2015-11-22T07:24:20Z 376.20 2015-11-22T07:24:21Z 376.60 2015-11-22T07:24:22Z 377.00 2015-11-22T07:24:23Z 377.40 2015-11-22T07:24:24Z 377.40 2015-11-22T07:24:28Z 378.00 2015-11-22T07:24:31Z 378.80 2015-11-22T07:24:32Z 379.20 2015-11-22T07:24:33Z 379.60 2015-11-22T07:24:34Z 379.60 2015-11-22T07:24:39Z 380.00 2015-11-22T07:24:40Z 380.60 2015-11-22T07:24:41Z 381.00 2015-11-22T07:24:42Z 381.40 2015-11-22T07:24:43Z 381.80 2015-11-22T07:24:44Z 381.80 2015-11-22T07:24:45Z 381.80 2015-11-22T07:24:47Z 381.80 2015-11-22T07:24:50Z 382.40 2015-11-22T07:24:51Z 382.80 2015-11-22T07:24:52Z 383.20 2015-11-22T07:24:53Z 383.60 2015-11-22T07:24:54Z 384.20 2015-11-22T07:24:55Z 384.60 2015-11-22T07:24:56Z 385.00 2015-11-22T07:24:57Z 385.40 2015-11-22T07:24:58Z 385.80 2015-11-22T07:24:59Z 386.20 2015-11-22T07:25:00Z 386.20 2015-11-22T07:25:01Z 386.20 2015-11-22T07:25:03Z 386.20 2015-11-22T07:25:05Z 386.60 2015-11-22T07:25:07Z 387.00 2015-11-22T07:25:08Z 387.40 2015-11-22T07:25:09Z 387.80 2015-11-22T07:25:10Z 388.20 2015-11-22T07:25:11Z 388.60 2015-11-22T07:25:17Z 389.00 2015-11-22T07:25:18Z 389.40 2015-11-22T07:25:19Z 390.00 2015-11-22T07:25:20Z 390.40 2015-11-22T07:25:21Z 390.40 2015-11-22T07:25:24Z 390.80 2015-11-22T07:25:28Z 391.20 2015-11-22T07:25:29Z 391.60 2015-11-22T07:25:30Z 392.00 2015-11-22T07:25:31Z 392.60 2015-11-22T07:25:32Z 393.00 2015-11-22T07:25:34Z 393.40 2015-11-22T07:25:35Z 393.80 2015-11-22T07:25:36Z 394.20 2015-11-22T07:25:37Z 394.60 2015-11-22T07:25:38Z 394.60 2015-11-22T07:25:39Z 395.00 2015-11-22T07:25:44Z 395.80 2015-11-22T07:25:45Z 396.40 2015-11-22T07:25:46Z 396.80 2015-11-22T07:25:47Z 396.80 2015-11-22T07:25:48Z 396.80 2015-11-22T07:25:51Z 396.80 2015-11-22T07:25:57Z 397.20 2015-11-22T07:26:00Z 397.60 2015-11-22T07:26:01Z 398.00 2015-11-22T07:26:02Z 398.40 2015-11-22T07:26:03Z 398.80 2015-11-22T07:26:04Z 399.20 2015-11-22T07:26:06Z 399.60 2015-11-22T07:26:07Z 400.00 2015-11-22T07:26:08Z 400.40 2015-11-22T07:26:09Z 401.00 2015-11-22T07:26:10Z 401.40 2015-11-22T07:26:11Z 401.80 2015-11-22T07:26:12Z 402.20 2015-11-22T07:26:13Z 402.60 2015-11-22T07:26:14Z 403.00 2015-11-22T07:26:15Z 403.40 2015-11-22T07:26:18Z 403.80 2015-11-22T07:26:19Z 404.20 2015-11-22T07:26:20Z 404.60 2015-11-22T07:26:21Z 405.00 2015-11-22T07:26:22Z 405.40 2015-11-22T07:26:25Z 405.80 2015-11-22T07:26:26Z 406.40 2015-11-22T07:26:27Z 406.80 2015-11-22T07:26:28Z 407.20 2015-11-22T07:26:29Z 407.80 2015-11-22T07:26:31Z 408.20 2015-11-22T07:26:32Z 408.60 2015-11-22T07:26:33Z 409.20 2015-11-22T07:26:34Z 409.60 2015-11-22T07:26:35Z 410.00 2015-11-22T07:26:37Z 410.40 2015-11-22T07:26:38Z 411.00 2015-11-22T07:26:39Z 411.40 2015-11-22T07:26:40Z 411.80 2015-11-22T07:26:41Z 411.80 2015-11-22T07:26:43Z 412.20 2015-11-22T07:26:45Z 412.60 2015-11-22T07:26:46Z 413.00 2015-11-22T07:26:47Z 413.40 2015-11-22T07:26:48Z 414.00 2015-11-22T07:26:49Z 414.00 2015-11-22T07:26:52Z 414.40 2015-11-22T07:26:53Z 414.80 2015-11-22T07:26:54Z 415.20 2015-11-22T07:26:55Z 415.60 2015-11-22T07:26:56Z 416.00 2015-11-22T07:26:57Z 416.00 2015-11-22T07:26:59Z 416.60 2015-11-22T07:27:00Z 417.00 2015-11-22T07:27:01Z 417.40 2015-11-22T07:27:02Z 417.80 2015-11-22T07:27:03Z 418.20 2015-11-22T07:27:04Z 418.60 2015-11-22T07:27:08Z 419.00 2015-11-22T07:27:09Z 419.40 2015-11-22T07:27:10Z 420.00 2015-11-22T07:27:11Z 420.40 2015-11-22T07:27:12Z 420.40 2015-11-22T07:27:14Z 420.80 2015-11-22T07:27:19Z 421.20 2015-11-22T07:27:20Z 421.60 2015-11-22T07:27:21Z 422.00 2015-11-22T07:27:22Z 422.40 2015-11-22T07:27:23Z 422.40 2015-11-22T07:27:27Z 422.80 2015-11-22T07:27:29Z 423.20 2015-11-22T07:27:30Z 423.60 2015-11-22T07:27:31Z 424.00 2015-11-22T07:27:32Z 424.40 2015-11-22T07:27:33Z 424.80 2015-11-22T07:27:39Z 425.20 2015-11-22T07:27:40Z 425.60 2015-11-22T07:27:41Z 426.00 2015-11-22T07:27:42Z 426.40 2015-11-22T07:27:43Z 426.80 2015-11-22T07:27:45Z 427.20 2015-11-22T07:27:46Z 427.80 2015-11-22T07:27:47Z 428.20 2015-11-22T07:27:48Z 428.60 2015-11-22T07:27:49Z 428.60 2015-11-22T07:27:54Z 429.00 2015-11-22T07:27:56Z 429.40 2015-11-22T07:27:57Z 430.00 2015-11-22T07:27:58Z 430.40 2015-11-22T07:27:59Z 430.80 2015-11-22T07:28:00Z 431.20 2015-11-22T07:28:04Z 431.60 2015-11-22T07:28:05Z 432.00 2015-11-22T07:28:06Z 432.40 2015-11-22T07:28:07Z 432.80 2015-11-22T07:28:08Z 432.80 2015-11-22T07:28:09Z 433.20 2015-11-22T07:28:12Z 433.60 2015-11-22T07:28:13Z 434.60 2015-11-22T07:28:14Z 435.00 2015-11-22T07:28:15Z 435.00 2015-11-22T07:28:16Z 435.00 2015-11-22T07:28:18Z 435.40 2015-11-22T07:28:19Z 435.80 2015-11-22T07:28:20Z 436.20 2015-11-22T07:28:21Z 436.60 2015-11-22T07:28:22Z 437.00 2015-11-22T07:28:23Z 437.00 2015-11-22T07:28:24Z 437.60 2015-11-22T07:28:29Z 438.00 2015-11-22T07:28:30Z 438.40 2015-11-22T07:28:31Z 438.80 2015-11-22T07:28:32Z 439.40 2015-11-22T07:28:33Z 439.40 2015-11-22T07:28:36Z 439.40 2015-11-22T07:28:38Z 439.40 2015-11-22T07:28:41Z 439.80 2015-11-22T07:28:44Z 440.20 2015-11-22T07:28:45Z 440.80 2015-11-22T07:28:46Z 441.20 2015-11-22T07:28:47Z 441.60 2015-11-22T07:28:48Z 442.00 2015-11-22T07:28:52Z 442.60 2015-11-22T07:28:53Z 443.00 2015-11-22T07:28:54Z 443.40 2015-11-22T07:28:55Z 443.80 2015-11-22T07:28:56Z 443.80 2015-11-22T07:28:59Z 443.80 2015-11-22T07:29:00Z 444.20 2015-11-22T07:29:01Z 444.80 2015-11-22T07:29:02Z 445.60 2015-11-22T07:29:03Z 446.00 2015-11-22T07:29:07Z 446.60 2015-11-22T07:29:13Z 447.00 2015-11-22T07:29:14Z 447.40 2015-11-22T07:29:15Z 447.80 2015-11-22T07:29:16Z 448.40 2015-11-22T07:29:17Z 448.40 2015-11-22T07:29:18Z 448.40 2015-11-22T07:29:22Z 448.80 2015-11-22T07:29:25Z 449.20 2015-11-22T07:29:26Z 449.60 2015-11-22T07:29:27Z 450.40 2015-11-22T07:29:28Z 450.40 2015-11-22T07:29:32Z 450.80 2015-11-22T07:29:33Z 452.60 2015-11-22T07:29:40Z 452.60 2015-11-22T07:29:42Z 453.00 2015-11-22T07:29:46Z 453.40 2015-11-22T07:29:47Z 454.00 2015-11-22T07:29:48Z 454.40 2015-11-22T07:29:49Z 454.80 2015-11-22T07:29:50Z 455.60 2015-11-22T07:29:52Z 456.00 2015-11-22T07:29:53Z 456.40 2015-11-22T07:29:54Z 456.80 2015-11-22T07:29:55Z 457.40 2015-11-22T07:30:01Z 457.80 2015-11-22T07:30:02Z 458.20 2015-11-22T07:30:03Z 458.60 2015-11-22T07:30:04Z 459.00 2015-11-22T07:30:05Z 459.00 2015-11-22T07:30:06Z 459.00 2015-11-22T07:30:11Z 459.00 2015-11-22T07:30:17Z 459.40 2015-11-22T07:30:20Z 460.00 2015-11-22T07:30:21Z 460.40 2015-11-22T07:30:22Z 460.80 2015-11-22T07:30:23Z 461.20 2015-11-22T07:30:24Z 461.60 2015-11-22T07:30:29Z 462.00 2015-11-22T07:30:30Z 462.60 2015-11-22T07:30:31Z 463.00 2015-11-22T07:30:32Z 463.40 2015-11-22T07:30:33Z 463.40 2015-11-22T07:30:36Z 463.80 2015-11-22T07:30:37Z 464.20 2015-11-22T07:30:38Z 464.60 2015-11-22T07:30:39Z 465.00 2015-11-22T07:30:40Z 465.40 2015-11-22T07:30:41Z 465.40 2015-11-22T07:30:42Z 465.80 2015-11-22T07:30:47Z 466.20 2015-11-22T07:30:48Z 466.60 2015-11-22T07:30:49Z 467.00 2015-11-22T07:30:50Z 467.40 2015-11-22T07:30:51Z 468.00 2015-11-22T07:30:54Z 468.40 2015-11-22T07:30:55Z 468.80 2015-11-22T07:30:56Z 469.20 2015-11-22T07:30:57Z 469.60 2015-11-22T07:30:58Z 469.60 2015-11-22T07:30:59Z 470.20 2015-11-22T07:31:02Z 470.60 2015-11-22T07:31:03Z 471.00 2015-11-22T07:31:04Z 471.80 2015-11-22T07:31:05Z 471.80 2015-11-22T07:31:07Z 472.20 2015-11-22T07:31:08Z 472.60 2015-11-22T07:31:09Z 473.00 2015-11-22T07:31:10Z 473.40 2015-11-22T07:31:11Z 473.80 2015-11-22T07:31:12Z 473.80 2015-11-22T07:31:16Z 474.20 2015-11-22T07:31:17Z 474.60 2015-11-22T07:31:18Z 475.00 2015-11-22T07:31:19Z 475.40 2015-11-22T07:31:20Z 475.80 2015-11-22T07:31:21Z 475.80 2015-11-22T07:31:22Z 476.20 2015-11-22T07:31:28Z 476.60 2015-11-22T07:31:29Z 477.40 2015-11-22T07:31:30Z 478.00 2015-11-22T07:31:31Z 478.00 2015-11-22T07:31:35Z 478.40 2015-11-22T07:31:38Z 478.80 2015-11-22T07:31:39Z 479.20 2015-11-22T07:31:40Z 479.60 2015-11-22T07:31:41Z 480.00 2015-11-22T07:31:42Z 480.40 2015-11-22T07:31:46Z 480.80 2015-11-22T07:31:47Z 481.20 2015-11-22T07:31:48Z 481.60 2015-11-22T07:31:49Z 482.00 2015-11-22T07:31:50Z 482.00 2015-11-22T07:31:53Z 482.00 2015-11-22T07:31:54Z 482.80 2015-11-22T07:31:55Z 483.20 2015-11-22T07:31:56Z 483.60 2015-11-22T07:31:57Z 484.00 2015-11-22T07:31:58Z 484.00 2015-11-22T07:32:04Z 484.40 2015-11-22T07:32:06Z 484.80 2015-11-22T07:32:07Z 485.20 2015-11-22T07:32:08Z 485.60 2015-11-22T07:32:09Z 486.00 2015-11-22T07:32:10Z 486.00 2015-11-22T07:32:13Z 486.60 2015-11-22T07:32:14Z 487.00 2015-11-22T07:32:15Z 487.40 2015-11-22T07:32:16Z 487.80 2015-11-22T07:32:17Z 488.20 2015-11-22T07:32:18Z 488.60 2015-11-22T07:32:22Z 489.00 2015-11-22T07:32:23Z 489.40 2015-11-22T07:32:24Z 490.00 2015-11-22T07:32:25Z 490.40 2015-11-22T07:32:26Z 490.40 2015-11-22T07:32:28Z 490.40 2015-11-22T07:32:31Z 498.60 2015-11-22T07:33:25Z 498.60 2015-11-22T07:33:26Z 498.60 2015-11-22T07:33:32Z 499.40 2015-11-22T07:33:34Z 499.80 2015-11-22T07:33:35Z 500.40 2015-11-22T07:33:36Z 500.80 2015-11-22T07:33:37Z 500.80 2015-11-22T07:33:39Z 501.20 2015-11-22T07:33:42Z 501.60 2015-11-22T07:33:43Z 502.00 2015-11-22T07:33:44Z 502.40 2015-11-22T07:33:45Z 502.80 2015-11-22T07:33:46Z 502.80 2015-11-22T07:33:51Z 503.20 2015-11-22T07:33:52Z 503.80 2015-11-22T07:33:53Z 504.20 2015-11-22T07:33:54Z 504.80 2015-11-22T07:33:55Z 505.20 2015-11-22T07:33:56Z 505.20 2015-11-22T07:33:57Z 506.00 2015-11-22T07:33:59Z 506.40 2015-11-22T07:34:00Z 506.80 2015-11-22T07:34:01Z 507.40 2015-11-22T07:34:02Z 507.40 2015-11-22T07:34:03Z 507.80 2015-11-22T07:34:09Z 508.20 2015-11-22T07:34:10Z 508.60 2015-11-22T07:34:11Z 509.00 2015-11-22T07:34:12Z 509.40 2015-11-22T07:34:13Z 509.40 2015-11-22T07:34:16Z 509.40 2015-11-22T07:34:21Z 509.80 2015-11-22T07:34:23Z 510.60 2015-11-22T07:34:24Z 511.00 2015-11-22T07:34:25Z 511.40 2015-11-22T07:34:26Z 511.80 2015-11-22T07:34:31Z 512.20 2015-11-22T07:34:32Z 512.80 2015-11-22T07:34:33Z 513.20 2015-11-22T07:34:34Z 513.60 2015-11-22T07:34:35Z 513.60 2015-11-22T07:34:40Z 514.00 2015-11-22T07:34:42Z 514.40 2015-11-22T07:34:43Z 514.80 2015-11-22T07:34:44Z 515.20 2015-11-22T07:34:45Z 515.60 2015-11-22T07:34:46Z 515.60 2015-11-22T07:34:51Z 515.60 2015-11-22T07:34:57Z 516.20 2015-11-22T07:34:59Z 516.60 2015-11-22T07:35:00Z 517.00 2015-11-22T07:35:01Z 517.40 2015-11-22T07:35:02Z 517.80 2015-11-22T07:35:03Z 518.40 2015-11-22T07:35:08Z 518.80 2015-11-22T07:35:09Z 519.20 2015-11-22T07:35:10Z 519.60 2015-11-22T07:35:11Z 520.00 2015-11-22T07:35:12Z 520.00 2015-11-22T07:35:13Z 526.40 2015-11-22T07:35:48Z 526.40 2015-11-22T07:35:49Z 526.40 2015-11-22T07:35:55Z 526.80 2015-11-22T07:35:56Z 527.20 2015-11-22T07:35:57Z 527.60 2015-11-22T07:35:58Z 528.00 2015-11-22T07:35:59Z 528.60 2015-11-22T07:36:00Z 528.60 2015-11-22T07:36:01Z 528.60 2015-11-22T07:36:02Z 529.00 2015-11-22T07:36:04Z 529.40 2015-11-22T07:36:05Z 529.80 2015-11-22T07:36:06Z 530.20 2015-11-22T07:36:07Z 530.60 2015-11-22T07:36:08Z 532.60 2015-11-22T07:36:29Z 532.60 2015-11-22T07:36:30Z 532.60 2015-11-22T07:36:35Z 532.60 2015-11-22T07:36:38Z 532.60 2015-11-22T07:36:40Z 533.00 2015-11-22T07:36:41Z 533.40 2015-11-22T07:36:42Z 533.80 2015-11-22T07:36:43Z 534.20 2015-11-22T07:36:44Z 534.60 2015-11-22T07:36:45Z 535.00 2015-11-22T07:36:48Z 535.40 2015-11-22T07:36:49Z 535.80 2015-11-22T07:36:50Z 536.20 2015-11-22T07:36:51Z 536.60 2015-11-22T07:36:52Z 536.60 2015-11-22T07:36:54Z 537.20 2015-11-22T07:36:56Z 537.60 2015-11-22T07:36:57Z 538.00 2015-11-22T07:36:58Z 538.60 2015-11-22T07:36:59Z 539.00 2015-11-22T07:37:00Z 539.40 2015-11-22T07:37:03Z 539.80 2015-11-22T07:37:04Z 540.40 2015-11-22T07:37:05Z 540.80 2015-11-22T07:37:06Z 541.20 2015-11-22T07:37:07Z 541.20 2015-11-22T07:37:08Z 541.20 2015-11-22T07:37:11Z 541.60 2015-11-22T07:37:12Z 542.00 2015-11-22T07:37:13Z 542.40 2015-11-22T07:37:14Z 542.80 2015-11-22T07:37:15Z 543.20 2015-11-22T07:37:16Z 543.20 2015-11-22T07:37:18Z 543.60 2015-11-22T07:37:19Z 544.00 2015-11-22T07:37:20Z 544.40 2015-11-22T07:37:21Z 545.00 2015-11-22T07:37:22Z 545.40 2015-11-22T07:37:23Z 545.40 2015-11-22T07:37:24Z 545.40 2015-11-22T07:37:30Z 545.40 2015-11-22T07:37:35Z 545.80 2015-11-22T07:37:39Z 546.20 2015-11-22T07:37:40Z 546.60 2015-11-22T07:37:41Z 547.40 2015-11-22T07:37:42Z 547.80 2015-11-22T07:37:48Z 548.20 2015-11-22T07:37:49Z 548.60 2015-11-22T07:37:50Z 549.00 2015-11-22T07:37:51Z 549.60 2015-11-22T07:37:52Z 549.60 2015-11-22T07:37:55Z 557.80 2015-11-22T07:38:40Z 557.80 2015-11-22T07:38:43Z 557.80 2015-11-22T07:38:46Z 566.20 2015-11-22T07:39:31Z 566.20 2015-11-22T07:39:33Z 566.60 2015-11-22T07:39:34Z 567.20 2015-11-22T07:39:35Z 567.60 2015-11-22T07:39:36Z 577.60 2015-11-22T07:40:46Z 578.00 2015-11-22T07:40:47Z 578.40 2015-11-22T07:40:48Z 578.80 2015-11-22T07:40:49Z 578.80 2015-11-22T07:40:54Z 578.80 2015-11-22T07:40:56Z 579.20 2015-11-22T07:40:57Z 579.80 2015-11-22T07:40:58Z 580.20 2015-11-22T07:40:59Z 581.00 2015-11-22T07:41:00Z 581.40 2015-11-22T07:41:04Z 581.80 2015-11-22T07:41:05Z 582.20 2015-11-22T07:41:06Z 582.60 2015-11-22T07:41:07Z 583.00 2015-11-22T07:41:08Z 583.00 2015-11-22T07:41:10Z 583.00 2015-11-22T07:41:13Z 583.40 2015-11-22T07:41:14Z 583.80 2015-11-22T07:41:15Z 584.20 2015-11-22T07:41:16Z 584.60 2015-11-22T07:41:17Z 585.00 2015-11-22T07:41:18Z 585.00 2015-11-22T07:41:21Z 585.40 2015-11-22T07:41:23Z 586.20 2015-11-22T07:41:24Z 586.80 2015-11-22T07:41:25Z 587.20 2015-11-22T07:41:26Z 587.60 2015-11-22T07:41:28Z 588.00 2015-11-22T07:41:29Z 588.40 2015-11-22T07:41:30Z 588.80 2015-11-22T07:41:31Z 589.20 2015-11-22T07:41:32Z 589.60 2015-11-22T07:41:35Z 590.00 2015-11-22T07:41:36Z 590.40 2015-11-22T07:41:37Z 590.80 2015-11-22T07:41:38Z 591.20 2015-11-22T07:41:39Z 591.20 2015-11-22T07:41:43Z 591.60 2015-11-22T07:41:45Z 592.00 2015-11-22T07:41:46Z 592.40 2015-11-22T07:41:47Z 592.80 2015-11-22T07:41:48Z 593.20 2015-11-22T07:41:49Z 593.80 2015-11-22T07:41:52Z 594.20 2015-11-22T07:41:53Z 594.60 2015-11-22T07:41:54Z 595.00 2015-11-22T07:41:55Z 595.40 2015-11-22T07:41:56Z 595.40 2015-11-22T07:41:59Z 596.00 2015-11-22T07:42:01Z 596.40 2015-11-22T07:42:02Z 596.80 2015-11-22T07:42:03Z 597.40 2015-11-22T07:42:04Z 597.80 2015-11-22T07:42:05Z 597.80 2015-11-22T07:42:10Z 598.20 2015-11-22T07:42:13Z 599.00 2015-11-22T07:42:14Z 599.40 2015-11-22T07:42:15Z 599.80 2015-11-22T07:42:16Z 600.20 2015-11-22T07:42:21Z 600.60 2015-11-22T07:42:22Z 601.00 2015-11-22T07:42:23Z 601.40 2015-11-22T07:42:24Z 601.80 2015-11-22T07:42:25Z 601.80 2015-11-22T07:42:29Z 602.40 2015-11-22T07:42:30Z 602.80 2015-11-22T07:42:31Z 603.20 2015-11-22T07:42:32Z 603.60 2015-11-22T07:42:33Z 604.00 2015-11-22T07:42:34Z 604.00 2015-11-22T07:42:35Z 604.00 2015-11-22T07:42:41Z 604.00 2015-11-22T07:42:42Z 604.40 2015-11-22T07:42:46Z 604.80 2015-11-22T07:42:47Z 605.40 2015-11-22T07:42:48Z 605.80 2015-11-22T07:42:49Z 606.20 2015-11-22T07:42:50Z 606.20 2015-11-22T07:42:52Z 606.20 2015-11-22T07:42:53Z 605.80 2015-11-22T07:42:54Z 605.40 2015-11-22T07:42:55Z 605.00 2015-11-22T07:42:56Z 604.60 2015-11-22T07:42:57Z 604.00 2015-11-22T07:42:58Z 604.00 2015-11-22T07:42:59Z 604.00 2015-11-22T07:43:04Z 604.00 2015-11-22T07:43:09Z 604.00 2015-11-22T07:43:15Z 604.40 2015-11-22T07:43:19Z 604.80 2015-11-22T07:43:20Z 605.20 2015-11-22T07:43:21Z 605.60 2015-11-22T07:43:22Z 606.00 2015-11-22T07:43:23Z 606.60 2015-11-22T07:43:24Z 607.00 2015-11-22T07:43:25Z 607.40 2015-11-22T07:43:26Z 607.80 2015-11-22T07:43:27Z 608.20 2015-11-22T07:43:28Z 608.60 2015-11-22T07:43:31Z 609.00 2015-11-22T07:43:32Z 609.40 2015-11-22T07:43:33Z 609.80 2015-11-22T07:43:34Z 610.20 2015-11-22T07:43:35Z 610.20 2015-11-22T07:43:39Z 610.80 2015-11-22T07:43:40Z 611.20 2015-11-22T07:43:41Z 611.60 2015-11-22T07:43:42Z 612.20 2015-11-22T07:43:43Z 612.60 2015-11-22T07:43:44Z 613.00 2015-11-22T07:43:45Z 613.40 2015-11-22T07:43:46Z 613.80 2015-11-22T07:43:47Z 614.20 2015-11-22T07:43:48Z 614.60 2015-11-22T07:43:49Z 614.60 2015-11-22T07:43:51Z 615.00 2015-11-22T07:43:54Z 615.40 2015-11-22T07:43:55Z 615.80 2015-11-22T07:43:56Z 616.20 2015-11-22T07:43:57Z 616.60 2015-11-22T07:43:58Z 617.20 2015-11-22T07:44:02Z 617.60 2015-11-22T07:44:03Z 618.00 2015-11-22T07:44:04Z 618.40 2015-11-22T07:44:05Z 618.80 2015-11-22T07:44:06Z 619.20 2015-11-22T07:44:07Z 619.60 2015-11-22T07:44:08Z 620.00 2015-11-22T07:44:09Z 620.40 2015-11-22T07:44:10Z 621.00 2015-11-22T07:44:11Z 621.00 2015-11-22T07:44:14Z 621.00 2015-11-22T07:44:15Z 621.40 2015-11-22T07:44:16Z 622.20 2015-11-22T07:44:17Z 622.80 2015-11-22T07:44:18Z 623.20 2015-11-22T07:44:19Z 623.20 2015-11-22T07:44:21Z 623.60 2015-11-22T07:44:27Z 624.00 2015-11-22T07:44:28Z 624.40 2015-11-22T07:44:29Z 624.80 2015-11-22T07:44:30Z 625.40 2015-11-22T07:44:31Z 625.40 2015-11-22T07:44:34Z 625.80 2015-11-22T07:44:35Z 626.20 2015-11-22T07:44:36Z 626.60 2015-11-22T07:44:37Z 627.00 2015-11-22T07:44:38Z 627.40 2015-11-22T07:44:39Z 627.40 2015-11-22T07:44:40Z 627.80 2015-11-22T07:44:41Z 628.60 2015-11-22T07:44:42Z 629.00 2015-11-22T07:44:43Z 629.40 2015-11-22T07:44:44Z 629.40 2015-11-22T07:44:45Z 629.40 2015-11-22T07:44:46Z 629.40 2015-11-22T07:44:52Z 629.40 2015-11-22T07:44:53Z 629.40 2015-11-22T07:44:57Z 629.80 2015-11-22T07:44:58Z 630.40 2015-11-22T07:44:59Z 630.80 2015-11-22T07:45:00Z 631.20 2015-11-22T07:45:01Z 631.60 2015-11-22T07:45:02Z 631.60 2015-11-22T07:45:04Z 631.60 2015-11-22T07:45:06Z 631.60 2015-11-22T07:45:08Z 631.60 2015-11-22T07:45:10Z 631.60 2015-11-22T07:45:17Z 632.00 2015-11-22T07:45:21Z 632.40 2015-11-22T07:45:22Z 632.80 2015-11-22T07:45:23Z 633.40 2015-11-22T07:45:24Z 633.80 2015-11-22T07:45:25Z 633.80 2015-11-22T07:45:29Z 633.80 2015-11-22T07:45:36Z 634.20 2015-11-22T07:45:39Z 634.60 2015-11-22T07:45:40Z 635.00 2015-11-22T07:45:41Z 635.40 2015-11-22T07:45:42Z 635.80 2015-11-22T07:45:43Z 635.80 2015-11-22T07:45:49Z 635.80 2015-11-22T07:45:55Z 635.80 2015-11-22T07:46:00Z 635.80 2015-11-22T07:46:06Z 636.20 2015-11-22T07:46:09Z 636.60 2015-11-22T07:46:10Z 637.20 2015-11-22T07:46:11Z 637.60 2015-11-22T07:46:12Z 638.00 2015-11-22T07:46:13Z 638.00 2015-11-22T07:46:16Z 638.00 2015-11-22T07:46:18Z 638.00 2015-11-22T07:46:26Z 638.40 2015-11-22T07:46:28Z 638.80 2015-11-22T07:46:29Z 639.40 2015-11-22T07:46:30Z 639.80 2015-11-22T07:46:31Z 640.20 2015-11-22T07:46:32Z 640.20 2015-11-22T07:46:34Z 640.60 2015-11-22T07:46:35Z 641.00 2015-11-22T07:46:36Z 641.60 2015-11-22T07:46:37Z 642.00 2015-11-22T07:46:38Z 642.40 2015-11-22T07:46:39Z 642.40 2015-11-22T07:46:43Z 642.40 2015-11-22T07:46:49Z 642.80 2015-11-22T07:46:51Z 643.20 2015-11-22T07:46:52Z 643.80 2015-11-22T07:46:53Z 644.20 2015-11-22T07:46:54Z 644.60 2015-11-22T07:46:55Z 644.60 2015-11-22T07:46:57Z 644.60 2015-11-22T07:47:07Z 644.60 2015-11-22T07:47:15Z 644.60 2015-11-22T07:47:20Z 644.20 2015-11-22T07:47:26Z 643.80 2015-11-22T07:47:27Z 643.40 2015-11-22T07:47:28Z 643.00 2015-11-22T07:47:29Z 642.60 2015-11-22T07:47:30Z 642.60 2015-11-22T07:47:31Z 642.60 2015-11-22T07:47:38Z 642.60 2015-11-22T07:47:43Z 642.60 2015-11-22T07:47:48Z 642.60 2015-11-22T07:47:53Z 642.60 2015-11-22T07:47:56Z 642.00 2015-11-22T07:47:57Z 641.60 2015-11-22T07:47:58Z 641.00 2015-11-22T07:47:59Z 639.60 2015-11-22T07:48:00Z 638.80 2015-11-22T07:48:01Z 638.20 2015-11-22T07:48:02Z 638.20 2015-11-22T07:48:03Z 637.80 2015-11-22T07:48:04Z 637.20 2015-11-22T07:48:05Z 636.80 2015-11-22T07:48:06Z 636.20 2015-11-22T07:48:07Z 635.80 2015-11-22T07:48:08Z 636.20 2015-11-22T07:48:10Z 636.80 2015-11-22T07:48:11Z 637.20 2015-11-22T07:48:12Z 637.80 2015-11-22T07:48:13Z 638.20 2015-11-22T07:48:14Z 638.20 2015-11-22T07:48:16Z 638.60 2015-11-22T07:48:19Z 639.00 2015-11-22T07:48:20Z 639.40 2015-11-22T07:48:21Z 640.00 2015-11-22T07:48:22Z 640.40 2015-11-22T07:48:23Z 640.80 2015-11-22T07:48:25Z 641.20 2015-11-22T07:48:26Z 641.60 2015-11-22T07:48:27Z 642.00 2015-11-22T07:48:28Z 642.40 2015-11-22T07:48:29Z 642.40 2015-11-22T07:48:32Z 642.40 2015-11-22T07:48:38Z 642.40 2015-11-22T07:48:44Z 642.40 2015-11-22T07:48:51Z 642.40 2015-11-22T07:48:54Z 642.40 2015-11-22T07:48:56Z 642.40 2015-11-22T07:48:58Z 642.40 2015-11-22T07:49:00Z 642.00 2015-11-22T07:49:01Z 641.40 2015-11-22T07:49:02Z 641.00 2015-11-22T07:49:03Z 640.40 2015-11-22T07:49:04Z 640.00 2015-11-22T07:49:05Z 640.00 2015-11-22T07:49:07Z 640.00 2015-11-22T07:49:08Z 640.00 2015-11-22T07:49:10Z 640.00 2015-11-22T07:49:16Z 640.00 2015-11-22T07:49:17Z 640.00 2015-11-22T07:49:22Z 640.40 2015-11-22T07:49:24Z 640.80 2015-11-22T07:49:25Z 641.20 2015-11-22T07:49:26Z 641.60 2015-11-22T07:49:27Z 642.00 2015-11-22T07:49:28Z 642.00 2015-11-22T07:49:33Z 642.40 2015-11-22T07:49:39Z 643.00 2015-11-22T07:49:40Z 643.40 2015-11-22T07:49:41Z 643.80 2015-11-22T07:49:42Z 644.20 2015-11-22T07:49:43Z 644.20 2015-11-22T07:49:47Z 644.20 2015-11-22T07:49:53Z 644.20 2015-11-22T07:49:55Z 644.60 2015-11-22T07:49:57Z 645.20 2015-11-22T07:49:58Z 645.60 2015-11-22T07:49:59Z 646.00 2015-11-22T07:50:00Z 646.60 2015-11-22T07:50:01Z 647.00 2015-11-22T07:50:05Z 647.40 2015-11-22T07:50:06Z 647.80 2015-11-22T07:50:07Z 648.20 2015-11-22T07:50:08Z 648.60 2015-11-22T07:50:09Z 648.60 2015-11-22T07:50:18Z 649.00 2015-11-22T07:50:24Z 649.60 2015-11-22T07:50:25Z 650.00 2015-11-22T07:50:26Z 650.40 2015-11-22T07:50:27Z 650.80 2015-11-22T07:50:28Z 650.80 2015-11-22T07:50:32Z 651.20 2015-11-22T07:50:33Z 651.60 2015-11-22T07:50:34Z 652.20 2015-11-22T07:50:35Z 652.60 2015-11-22T07:50:36Z 653.00 2015-11-22T07:50:37Z 653.00 2015-11-22T07:50:39Z 653.00 2015-11-22T07:50:41Z 653.00 2015-11-22T07:50:44Z 653.00 2015-11-22T07:50:48Z 653.00 2015-11-22T07:50:50Z 653.40 2015-11-22T07:50:51Z 653.80 2015-11-22T07:50:52Z 654.60 2015-11-22T07:50:53Z 655.00 2015-11-22T07:50:54Z 655.00 2015-11-22T07:50:56Z 655.40 2015-11-22T07:50:59Z 655.80 2015-11-22T07:51:00Z 656.20 2015-11-22T07:51:01Z 656.60 2015-11-22T07:51:02Z 657.20 2015-11-22T07:51:03Z 657.20 2015-11-22T07:51:06Z 657.20 2015-11-22T07:51:07Z 657.20 2015-11-22T07:51:10Z 657.60 2015-11-22T07:51:13Z 658.00 2015-11-22T07:51:14Z 658.40 2015-11-22T07:51:15Z 658.80 2015-11-22T07:51:16Z 659.20 2015-11-22T07:51:17Z 659.60 2015-11-22T07:51:18Z 660.00 2015-11-22T07:51:19Z 660.40 2015-11-22T07:51:20Z 660.80 2015-11-22T07:51:21Z 661.20 2015-11-22T07:51:22Z 661.20 2015-11-22T07:51:26Z 661.20 2015-11-22T07:51:31Z 661.20 2015-11-22T07:51:36Z 661.20 2015-11-22T07:51:41Z 661.20 2015-11-22T07:51:48Z 661.60 2015-11-22T07:51:52Z 662.00 2015-11-22T07:51:53Z 662.60 2015-11-22T07:51:54Z 663.00 2015-11-22T07:51:55Z 663.40 2015-11-22T07:51:56Z 663.40 2015-11-22T07:51:58Z 663.40 2015-11-22T07:52:04Z 663.80 2015-11-22T07:52:05Z 664.20 2015-11-22T07:52:06Z 665.00 2015-11-22T07:52:07Z 665.40 2015-11-22T07:52:08Z 665.40 2015-11-22T07:52:10Z 665.40 2015-11-22T07:52:16Z 666.00 2015-11-22T07:52:17Z 666.40 2015-11-22T07:52:18Z 666.80 2015-11-22T07:52:19Z 667.20 2015-11-22T07:52:20Z 667.60 2015-11-22T07:52:21Z 667.60 2015-11-22T07:52:27Z 667.60 2015-11-22T07:52:29Z 668.20 2015-11-22T07:52:30Z 668.60 2015-11-22T07:52:31Z 669.00 2015-11-22T07:52:32Z 670.00 2015-11-22T07:52:33Z 670.40 2015-11-22T07:52:37Z 670.80 2015-11-22T07:52:38Z 671.20 2015-11-22T07:52:39Z 671.60 2015-11-22T07:52:40Z 672.00 2015-11-22T07:52:41Z 672.00 2015-11-22T07:52:45Z 672.40 2015-11-22T07:52:47Z 672.80 2015-11-22T07:52:48Z 673.20 2015-11-22T07:52:49Z 673.80 2015-11-22T07:52:50Z 674.20 2015-11-22T07:52:51Z 674.60 2015-11-22T07:52:55Z 675.00 2015-11-22T07:52:56Z 675.80 2015-11-22T07:52:57Z 676.20 2015-11-22T07:52:58Z 676.60 2015-11-22T07:53:00Z 677.20 2015-11-22T07:53:01Z 677.60 2015-11-22T07:53:02Z 678.00 2015-11-22T07:53:03Z 678.40 2015-11-22T07:53:04Z 678.80 2015-11-22T07:53:09Z 679.20 2015-11-22T07:53:10Z 679.60 2015-11-22T07:53:11Z 680.00 2015-11-22T07:53:12Z 680.40 2015-11-22T07:53:13Z 680.40 2015-11-22T07:53:17Z 680.80 2015-11-22T07:53:23Z 681.20 2015-11-22T07:53:24Z 681.60 2015-11-22T07:53:25Z 682.00 2015-11-22T07:53:26Z 682.40 2015-11-22T07:53:27Z 682.40 2015-11-22T07:53:29Z 682.40 2015-11-22T07:53:36Z 682.80 2015-11-22T07:53:39Z 683.20 2015-11-22T07:53:40Z 683.60 2015-11-22T07:53:41Z 684.00 2015-11-22T07:53:42Z 684.40 2015-11-22T07:53:43Z 684.40 2015-11-22T07:53:48Z 685.00 2015-11-22T07:53:52Z 685.40 2015-11-22T07:53:53Z 685.80 2015-11-22T07:53:54Z 686.20 2015-11-22T07:53:55Z 686.80 2015-11-22T07:53:56Z 687.20 2015-11-22T07:54:00Z 687.60 2015-11-22T07:54:01Z 688.00 2015-11-22T07:54:02Z 688.60 2015-11-22T07:54:03Z 689.00 2015-11-22T07:54:04Z 689.00 2015-11-22T07:54:08Z 689.40 2015-11-22T07:54:09Z 690.00 2015-11-22T07:54:10Z 690.80 2015-11-22T07:54:11Z 691.40 2015-11-22T07:54:12Z 691.40 2015-11-22T07:54:14Z 691.80 2015-11-22T07:54:15Z 692.20 2015-11-22T07:54:16Z 692.60 2015-11-22T07:54:17Z 693.20 2015-11-22T07:54:18Z 693.60 2015-11-22T07:54:19Z 693.60 2015-11-22T07:54:20Z 694.00 2015-11-22T07:54:23Z 694.40 2015-11-22T07:54:24Z 694.80 2015-11-22T07:54:25Z 695.40 2015-11-22T07:54:26Z 695.80 2015-11-22T07:54:27Z 695.80 2015-11-22T07:54:33Z 695.80 2015-11-22T07:54:34Z 696.20 2015-11-22T07:54:36Z 697.00 2015-11-22T07:54:37Z 697.60 2015-11-22T07:54:38Z 698.00 2015-11-22T07:54:39Z 698.00 2015-11-22T07:54:40Z 698.00 2015-11-22T07:54:42Z 698.40 2015-11-22T07:54:45Z 698.80 2015-11-22T07:54:46Z 699.20 2015-11-22T07:54:47Z 699.80 2015-11-22T07:54:48Z 700.20 2015-11-22T07:54:49Z 700.60 2015-11-22T07:54:51Z 701.00 2015-11-22T07:54:52Z 701.40 2015-11-22T07:54:53Z 701.80 2015-11-22T07:54:54Z 702.20 2015-11-22T07:54:55Z 702.80 2015-11-22T07:54:58Z 703.20 2015-11-22T07:54:59Z 703.60 2015-11-22T07:55:00Z 704.20 2015-11-22T07:55:01Z 704.60 2015-11-22T07:55:02Z 704.60 2015-11-22T07:55:05Z 705.00 2015-11-22T07:55:10Z 705.40 2015-11-22T07:55:11Z 705.80 2015-11-22T07:55:12Z 706.40 2015-11-22T07:55:13Z 706.80 2015-11-22T07:55:14Z 706.80 2015-11-22T07:55:16Z 706.80 2015-11-22T07:55:17Z 707.20 2015-11-22T07:55:19Z 707.60 2015-11-22T07:55:20Z 708.00 2015-11-22T07:55:21Z 708.60 2015-11-22T07:55:22Z 709.00 2015-11-22T07:55:23Z 709.00 2015-11-22T07:55:24Z 709.00 2015-11-22T07:55:25Z 709.40 2015-11-22T07:55:26Z 709.80 2015-11-22T07:55:27Z 710.20 2015-11-22T07:55:28Z 710.60 2015-11-22T07:55:29Z 711.00 2015-11-22T07:55:30Z 711.00 2015-11-22T07:55:31Z 711.60 2015-11-22T07:55:34Z 712.00 2015-11-22T07:55:35Z 712.40 2015-11-22T07:55:36Z 712.80 2015-11-22T07:55:37Z 713.20 2015-11-22T07:55:38Z 713.20 2015-11-22T07:55:43Z 713.60 2015-11-22T07:55:45Z 714.00 2015-11-22T07:55:46Z 714.40 2015-11-22T07:55:47Z 715.00 2015-11-22T07:55:48Z 715.40 2015-11-22T07:55:49Z 715.40 2015-11-22T07:55:51Z 715.80 2015-11-22T07:55:53Z 716.20 2015-11-22T07:55:54Z 716.60 2015-11-22T07:55:55Z 717.00 2015-11-22T07:55:56Z 717.40 2015-11-22T07:55:57Z 717.40 2015-11-22T07:56:04Z 717.40 2015-11-22T07:56:09Z 717.40 2015-11-22T07:56:10Z 717.40 2015-11-22T07:56:14Z 717.40 2015-11-22T07:56:15Z 717.80 2015-11-22T07:56:16Z 718.20 2015-11-22T07:56:17Z 718.60 2015-11-22T07:56:18Z 719.00 2015-11-22T07:56:19Z 719.40 2015-11-22T07:56:20Z 719.40 2015-11-22T07:56:22Z 719.40 2015-11-22T07:56:29Z 719.40 2015-11-22T07:56:35Z 719.40 2015-11-22T07:56:41Z 719.40 2015-11-22T07:56:42Z 719.80 2015-11-22T07:56:44Z 720.40 2015-11-22T07:56:45Z 720.80 2015-11-22T07:56:46Z 721.20 2015-11-22T07:56:47Z 721.60 2015-11-22T07:56:48Z 721.60 2015-11-22T07:56:50Z 721.60 2015-11-22T07:56:56Z 722.00 2015-11-22T07:56:58Z 722.40 2015-11-22T07:56:59Z 722.80 2015-11-22T07:57:00Z 723.20 2015-11-22T07:57:01Z 723.80 2015-11-22T07:57:02Z 723.80 2015-11-22T07:57:03Z 724.20 2015-11-22T07:57:08Z 724.60 2015-11-22T07:57:09Z 725.00 2015-11-22T07:57:10Z 725.40 2015-11-22T07:57:11Z 725.80 2015-11-22T07:57:12Z 725.80 2015-11-22T07:57:16Z 726.20 2015-11-22T07:57:19Z 726.60 2015-11-22T07:57:20Z 727.00 2015-11-22T07:57:21Z 727.40 2015-11-22T07:57:22Z 727.80 2015-11-22T07:57:23Z 727.80 2015-11-22T07:57:24Z 728.20 2015-11-22T07:57:28Z 728.60 2015-11-22T07:57:29Z 729.00 2015-11-22T07:57:30Z 729.40 2015-11-22T07:57:31Z 729.80 2015-11-22T07:57:32Z 730.20 2015-11-22T07:57:36Z 730.60 2015-11-22T07:57:37Z 731.00 2015-11-22T07:57:38Z 731.40 2015-11-22T07:57:39Z 731.80 2015-11-22T07:57:40Z 731.80 2015-11-22T07:57:46Z 732.20 2015-11-22T07:57:47Z 732.60 2015-11-22T07:57:48Z 733.00 2015-11-22T07:57:49Z 733.40 2015-11-22T07:57:50Z 733.80 2015-11-22T07:57:51Z 733.80 2015-11-22T07:57:53Z 733.80 2015-11-22T07:57:56Z 733.80 2015-11-22T07:57:58Z 734.20 2015-11-22T07:58:00Z 734.60 2015-11-22T07:58:01Z 735.00 2015-11-22T07:58:02Z 735.60 2015-11-22T07:58:03Z 736.00 2015-11-22T07:58:04Z 736.00 2015-11-22T07:58:05Z 736.00 2015-11-22T07:58:11Z 736.80 2015-11-22T07:58:17Z 737.20 2015-11-22T07:58:18Z 737.60 2015-11-22T07:58:19Z 738.00 2015-11-22T07:58:20Z 738.00 2015-11-22T07:58:22Z 738.40 2015-11-22T07:58:26Z 738.80 2015-11-22T07:58:27Z 739.20 2015-11-22T07:58:28Z 739.60 2015-11-22T07:58:29Z 740.00 2015-11-22T07:58:30Z 740.00 2015-11-22T07:58:34Z 740.00 2015-11-22T07:58:39Z 740.60 2015-11-22T07:58:40Z 741.00 2015-11-22T07:58:41Z 741.80 2015-11-22T07:58:42Z 742.40 2015-11-22T07:58:43Z 742.80 2015-11-22T07:58:48Z 743.20 2015-11-22T07:58:49Z 743.60 2015-11-22T07:58:50Z 744.00 2015-11-22T07:58:51Z 744.40 2015-11-22T07:58:52Z 744.40 2015-11-22T07:58:55Z 744.80 2015-11-22T07:58:57Z 745.20 2015-11-22T07:58:58Z 745.60 2015-11-22T07:58:59Z 746.00 2015-11-22T07:59:00Z 746.40 2015-11-22T07:59:01Z 746.40 2015-11-22T07:59:02Z 747.00 2015-11-22T07:59:05Z 747.40 2015-11-22T07:59:06Z 748.40 2015-11-22T07:59:07Z 748.80 2015-11-22T07:59:08Z 748.80 2015-11-22T07:59:10Z 749.20 2015-11-22T07:59:16Z 749.80 2015-11-22T07:59:17Z 750.20 2015-11-22T07:59:18Z 750.60 2015-11-22T07:59:19Z 751.00 2015-11-22T07:59:20Z 751.00 2015-11-22T07:59:21Z 751.60 2015-11-22T07:59:23Z 752.00 2015-11-22T07:59:24Z 752.40 2015-11-22T07:59:25Z 752.80 2015-11-22T07:59:26Z 753.20 2015-11-22T07:59:27Z 753.20 2015-11-22T07:59:29Z 753.20 2015-11-22T07:59:35Z 753.20 2015-11-22T07:59:36Z 753.20 2015-11-22T07:59:39Z 753.20 2015-11-22T08:02:28Z 753.20 2015-11-22T08:02:29Z 753.60 2015-11-22T08:02:34Z 754.00 2015-11-22T08:02:35Z 754.40 2015-11-22T08:02:36Z 754.80 2015-11-22T08:02:37Z 755.20 2015-11-22T08:02:38Z 755.20 2015-11-22T08:02:42Z 755.20 2015-11-22T08:02:49Z 755.60 2015-11-22T08:02:52Z 756.00 2015-11-22T08:02:53Z 756.40 2015-11-22T08:02:54Z 756.80 2015-11-22T08:02:55Z 757.20 2015-11-22T08:02:56Z 757.20 2015-11-22T08:03:02Z 757.20 2015-11-22T08:03:08Z 757.20 2015-11-22T08:03:15Z 757.20 2015-11-22T08:03:20Z 757.60 2015-11-22T08:03:25Z 758.20 2015-11-22T08:03:26Z 758.60 2015-11-22T08:03:27Z 759.00 2015-11-22T08:03:28Z 759.40 2015-11-22T08:03:29Z 759.80 2015-11-22T08:03:31Z 760.20 2015-11-22T08:03:32Z 761.00 2015-11-22T08:03:33Z 761.40 2015-11-22T08:03:34Z 761.80 2015-11-22T08:03:35Z 762.40 2015-11-22T08:03:36Z 762.80 2015-11-22T08:03:37Z 763.20 2015-11-22T08:03:38Z 763.60 2015-11-22T08:03:39Z 764.00 2015-11-22T08:03:42Z 764.60 2015-11-22T08:03:43Z 765.00 2015-11-22T08:03:44Z 765.60 2015-11-22T08:03:45Z 766.00 2015-11-22T08:03:46Z 766.00 2015-11-22T08:03:52Z 766.00 2015-11-22T08:03:58Z 766.00 2015-11-22T08:04:04Z 766.00 2015-11-22T08:04:08Z 766.00 2015-11-22T08:04:09Z 766.00 2015-11-22T08:04:15Z 766.00 2015-11-22T08:04:20Z 766.00 2015-11-22T08:04:26Z 766.00 2015-11-22T08:04:33Z 766.00 2015-11-22T08:04:38Z 766.40 2015-11-22T08:04:41Z 766.80 2015-11-22T08:04:42Z 767.20 2015-11-22T08:04:43Z 767.60 2015-11-22T08:04:44Z 768.00 2015-11-22T08:04:45Z 768.60 2015-11-22T08:04:46Z 769.60 2015-11-22T08:04:47Z 770.00 2015-11-22T08:04:48Z 770.60 2015-11-22T08:04:49Z 771.00 2015-11-22T08:04:50Z 771.40 2015-11-22T08:04:51Z 771.80 2015-11-22T08:04:52Z 772.20 2015-11-22T08:04:53Z 772.60 2015-11-22T08:04:54Z 773.00 2015-11-22T08:04:56Z 773.40 2015-11-22T08:04:57Z 773.80 2015-11-22T08:04:58Z 774.20 2015-11-22T08:04:59Z 774.60 2015-11-22T08:05:00Z 775.00 2015-11-22T08:05:01Z 775.60 2015-11-22T08:05:02Z 776.00 2015-11-22T08:05:03Z 776.40 2015-11-22T08:05:04Z 776.80 2015-11-22T08:05:05Z 777.20 2015-11-22T08:05:08Z 777.60 2015-11-22T08:05:09Z 778.00 2015-11-22T08:05:10Z 778.40 2015-11-22T08:05:11Z 779.60 2015-11-22T08:05:12Z 780.00 2015-11-22T08:05:13Z 780.60 2015-11-22T08:05:14Z 781.00 2015-11-22T08:05:15Z 781.00 2015-11-22T08:05:17Z 781.00 2015-11-22T08:05:18Z 781.00 2015-11-22T08:05:20Z 781.40 2015-11-22T08:05:21Z 782.00 2015-11-22T08:05:22Z 782.40 2015-11-22T08:05:23Z 782.80 2015-11-22T08:05:24Z 783.20 2015-11-22T08:05:25Z 783.20 2015-11-22T08:05:27Z 783.60 2015-11-22T08:05:32Z 784.00 2015-11-22T08:05:33Z 784.40 2015-11-22T08:05:34Z 784.80 2015-11-22T08:05:35Z 785.20 2015-11-22T08:05:36Z 785.20 2015-11-22T08:05:39Z 785.80 2015-11-22T08:05:42Z 786.20 2015-11-22T08:05:43Z 786.60 2015-11-22T08:05:44Z 787.00 2015-11-22T08:05:45Z 787.40 2015-11-22T08:05:46Z 787.40 2015-11-22T08:05:52Z 788.00 2015-11-22T08:05:59Z 788.40 2015-11-22T08:06:00Z 789.20 2015-11-22T08:06:01Z 789.60 2015-11-22T08:06:02Z 789.60 2015-11-22T08:06:06Z 790.00 2015-11-22T08:06:13Z 790.60 2015-11-22T08:06:14Z 791.00 2015-11-22T08:06:15Z 791.40 2015-11-22T08:06:16Z 791.80 2015-11-22T08:06:17Z 791.80 2015-11-22T08:06:20Z 791.80 2015-11-22T08:06:25Z 791.80 2015-11-22T08:06:30Z 791.80 2015-11-22T08:06:34Z 791.40 2015-11-22T08:06:36Z 790.80 2015-11-22T08:06:37Z 790.40 2015-11-22T08:06:38Z 790.00 2015-11-22T08:06:39Z 789.60 2015-11-22T08:06:40Z 789.60 2015-11-22T08:06:41Z 789.00 2015-11-22T08:06:42Z 788.60 2015-11-22T08:06:43Z 788.20 2015-11-22T08:06:44Z 787.60 2015-11-22T08:06:45Z 787.20 2015-11-22T08:06:46Z 787.20 2015-11-22T08:06:50Z 787.20 2015-11-22T08:06:56Z 787.20 2015-11-22T08:07:00Z 787.20 2015-11-22T08:07:01Z 787.20 2015-11-22T08:07:07Z 787.20 2015-11-22T08:07:13Z 787.60 2015-11-22T08:07:16Z 788.00 2015-11-22T08:07:17Z 788.40 2015-11-22T08:07:18Z 789.00 2015-11-22T08:07:19Z 789.40 2015-11-22T08:07:20Z 789.80 2015-11-22T08:07:22Z 790.20 2015-11-22T08:07:23Z 790.80 2015-11-22T08:07:24Z 791.20 2015-11-22T08:07:25Z 791.80 2015-11-22T08:07:26Z 792.20 2015-11-22T08:07:27Z 792.80 2015-11-22T08:07:28Z 793.20 2015-11-22T08:07:29Z 793.80 2015-11-22T08:07:30Z 794.20 2015-11-22T08:07:33Z 794.60 2015-11-22T08:07:34Z 795.20 2015-11-22T08:07:35Z 795.60 2015-11-22T08:07:36Z 796.00 2015-11-22T08:07:37Z 796.00 2015-11-22T08:07:42Z 796.40 2015-11-22T08:07:43Z 796.80 2015-11-22T08:07:44Z 797.20 2015-11-22T08:07:45Z 797.80 2015-11-22T08:07:46Z 798.20 2015-11-22T08:07:47Z 798.60 2015-11-22T08:07:48Z 799.00 2015-11-22T08:07:49Z 799.40 2015-11-22T08:07:50Z 799.80 2015-11-22T08:07:51Z 800.20 2015-11-22T08:07:52Z 800.20 2015-11-22T08:07:53Z 800.20 2015-11-22T08:07:59Z 800.20 2015-11-22T08:08:00Z 800.60 2015-11-22T08:08:01Z 801.00 2015-11-22T08:08:02Z 801.60 2015-11-22T08:08:03Z 802.40 2015-11-22T08:08:04Z 802.40 2015-11-22T08:08:07Z 802.40 2015-11-22T08:08:08Z 802.40 2015-11-22T08:09:27Z 802.40 2015-11-22T08:09:29Z 802.80 2015-11-22T08:09:30Z 803.20 2015-11-22T08:09:31Z 803.60 2015-11-22T08:09:32Z 804.00 2015-11-22T08:09:33Z 804.40 2015-11-22T08:09:34Z 804.40 2015-11-22T08:09:36Z 804.40 2015-11-22T08:09:37Z 804.40 2015-11-22T08:09:41Z 804.80 2015-11-22T08:09:43Z 805.20 2015-11-22T08:09:44Z 805.80 2015-11-22T08:09:45Z 806.20 2015-11-22T08:09:46Z 806.60 2015-11-22T08:09:47Z 806.60 2015-11-22T08:09:50Z 806.60 2015-11-22T08:09:52Z 806.60 2015-11-22T08:09:58Z 806.60 2015-11-22T08:10:03Z 806.20 2015-11-22T08:10:06Z 805.80 2015-11-22T08:10:07Z 805.00 2015-11-22T08:10:08Z 804.40 2015-11-22T08:10:09Z 804.00 2015-11-22T08:10:10Z 803.40 2015-11-22T08:10:11Z 803.00 2015-11-22T08:10:12Z 802.40 2015-11-22T08:10:13Z 801.60 2015-11-22T08:10:14Z 801.00 2015-11-22T08:10:15Z 800.40 2015-11-22T08:10:16Z 799.60 2015-11-22T08:10:17Z 798.80 2015-11-22T08:10:18Z 798.00 2015-11-22T08:10:19Z 797.20 2015-11-22T08:10:20Z 796.40 2015-11-22T08:10:21Z 795.60 2015-11-22T08:10:22Z 794.80 2015-11-22T08:10:23Z 794.00 2015-11-22T08:10:24Z 793.00 2015-11-22T08:10:25Z 792.20 2015-11-22T08:10:26Z 791.40 2015-11-22T08:10:27Z 790.60 2015-11-22T08:10:28Z 789.60 2015-11-22T08:10:29Z 789.60 2015-11-22T08:10:31Z 789.60 2015-11-22T08:10:36Z 790.20 2015-11-22T08:10:40Z 790.60 2015-11-22T08:10:41Z 791.00 2015-11-22T08:10:42Z 791.60 2015-11-22T08:10:43Z 792.00 2015-11-22T08:10:44Z 792.40 2015-11-22T08:10:46Z 792.80 2015-11-22T08:10:47Z 793.20 2015-11-22T08:10:48Z 793.60 2015-11-22T08:10:49Z 794.00 2015-11-22T08:10:50Z 794.40 2015-11-22T08:10:57Z 794.80 2015-11-22T08:10:58Z 795.20 2015-11-22T08:10:59Z 795.60 2015-11-22T08:11:00Z 796.00 2015-11-22T08:11:01Z 796.00 2015-11-22T08:11:05Z 796.40 2015-11-22T08:11:08Z 796.80 2015-11-22T08:11:09Z 797.20 2015-11-22T08:11:10Z 797.80 2015-11-22T08:11:11Z 798.20 2015-11-22T08:11:12Z 798.60 2015-11-22T08:11:16Z 799.00 2015-11-22T08:11:17Z 799.40 2015-11-22T08:11:18Z 800.00 2015-11-22T08:11:19Z 800.40 2015-11-22T08:11:20Z 800.80 2015-11-22T08:11:22Z 801.20 2015-11-22T08:11:23Z 801.60 2015-11-22T08:11:24Z 802.20 2015-11-22T08:11:25Z 802.60 2015-11-22T08:11:26Z 803.00 2015-11-22T08:11:30Z 803.40 2015-11-22T08:11:31Z 803.80 2015-11-22T08:11:32Z 804.20 2015-11-22T08:11:33Z 804.80 2015-11-22T08:11:34Z 805.20 2015-11-22T08:11:37Z 805.60 2015-11-22T08:11:38Z 806.00 2015-11-22T08:11:39Z 806.40 2015-11-22T08:11:40Z 806.80 2015-11-22T08:11:41Z 806.80 2015-11-22T08:11:43Z 807.60 2015-11-22T08:11:47Z 808.00 2015-11-22T08:11:48Z 808.40 2015-11-22T08:11:49Z 808.80 2015-11-22T08:11:50Z 808.80 2015-11-22T08:11:56Z 809.20 2015-11-22T08:11:59Z 809.80 2015-11-22T08:12:00Z 810.20 2015-11-22T08:12:01Z 810.60 2015-11-22T08:12:02Z 811.00 2015-11-22T08:12:03Z 811.00 2015-11-22T08:12:04Z 811.00 2015-11-22T08:12:09Z 811.00 2015-11-22T08:12:15Z 811.40 2015-11-22T08:12:21Z 811.80 2015-11-22T08:12:22Z 812.20 2015-11-22T08:12:23Z 812.60 2015-11-22T08:12:24Z 813.00 2015-11-22T08:12:25Z 813.00 2015-11-22T08:12:27Z 813.00 2015-11-22T08:12:35Z 813.40 2015-11-22T08:12:39Z 813.80 2015-11-22T08:12:40Z 814.40 2015-11-22T08:12:41Z 814.80 2015-11-22T08:12:42Z 815.20 2015-11-22T08:12:43Z 815.20 2015-11-22T08:12:45Z 815.20 2015-11-22T08:12:47Z 815.60 2015-11-22T08:12:50Z 816.00 2015-11-22T08:12:51Z 816.40 2015-11-22T08:12:52Z 816.80 2015-11-22T08:12:53Z 817.20 2015-11-22T08:12:54Z 817.60 2015-11-22T08:12:59Z 818.00 2015-11-22T08:13:00Z 818.80 2015-11-22T08:13:01Z 819.20 2015-11-22T08:13:02Z 819.20 2015-11-22T08:13:03Z 819.60 2015-11-22T08:13:08Z 820.00 2015-11-22T08:13:09Z 820.40 2015-11-22T08:13:10Z 821.00 2015-11-22T08:13:11Z 821.40 2015-11-22T08:13:12Z 821.40 2015-11-22T08:13:16Z 821.80 2015-11-22T08:13:19Z 822.20 2015-11-22T08:13:20Z 822.60 2015-11-22T08:13:21Z 823.00 2015-11-22T08:13:22Z 823.40 2015-11-22T08:13:23Z 823.40 2015-11-22T08:13:30Z 823.80 2015-11-22T08:13:34Z 824.20 2015-11-22T08:13:35Z 824.60 2015-11-22T08:13:36Z 825.00 2015-11-22T08:13:37Z 825.40 2015-11-22T08:13:38Z 825.40 2015-11-22T08:13:42Z 825.80 2015-11-22T08:13:48Z 826.20 2015-11-22T08:13:49Z 826.60 2015-11-22T08:13:50Z 827.00 2015-11-22T08:13:51Z 827.40 2015-11-22T08:13:52Z 827.40 2015-11-22T08:13:58Z 827.40 2015-11-22T08:14:02Z 827.40 2015-11-22T08:14:05Z 827.40 2015-11-22T08:14:07Z 827.40 2015-11-22T08:14:12Z 827.40 2015-11-22T08:14:16Z 827.40 2015-11-22T08:14:17Z 827.40 2015-11-22T08:14:21Z 827.40 2015-11-22T08:14:23Z 827.40 2015-11-22T08:14:26Z 827.40 2015-11-22T08:14:31Z 827.40 2015-11-22T08:14:37Z 827.40 2015-11-22T08:14:42Z 827.40 2015-11-22T08:14:47Z 827.40 2015-11-22T08:14:52Z 827.40 2015-11-22T08:14:59Z 827.40 2015-11-22T08:15:04Z 827.00 2015-11-22T08:15:09Z 826.60 2015-11-22T08:15:10Z 826.20 2015-11-22T08:15:11Z 825.80 2015-11-22T08:15:12Z 825.40 2015-11-22T08:15:13Z 825.40 2015-11-22T08:15:14Z 825.40 2015-11-22T08:15:20Z 825.40 2015-11-22T08:15:21Z 825.40 2015-11-22T08:15:25Z 825.00 2015-11-22T08:15:26Z 824.40 2015-11-22T08:15:27Z 824.00 2015-11-22T08:15:28Z 823.60 2015-11-22T08:15:29Z 823.20 2015-11-22T08:15:30Z 823.20 2015-11-22T08:15:31Z 823.20 2015-11-22T08:15:35Z 823.20 2015-11-22T08:15:36Z 823.20 2015-11-22T08:15:40Z 822.80 2015-11-22T08:15:41Z 822.40 2015-11-22T08:15:42Z 822.00 2015-11-22T08:15:43Z 821.60 2015-11-22T08:15:44Z 821.00 2015-11-22T08:15:45Z 820.40 2015-11-22T08:15:46Z 819.80 2015-11-22T08:15:47Z 819.20 2015-11-22T08:15:48Z 818.60 2015-11-22T08:15:49Z 818.20 2015-11-22T08:15:51Z 817.80 2015-11-22T08:15:52Z 817.20 2015-11-22T08:15:53Z 816.80 2015-11-22T08:15:54Z 816.40 2015-11-22T08:15:55Z 815.80 2015-11-22T08:15:57Z 815.40 2015-11-22T08:15:58Z 814.80 2015-11-22T08:15:59Z 814.40 2015-11-22T08:16:00Z 813.80 2015-11-22T08:16:01Z 813.20 2015-11-22T08:16:02Z 812.60 2015-11-22T08:16:03Z 812.00 2015-11-22T08:16:04Z 811.40 2015-11-22T08:16:05Z 810.60 2015-11-22T08:16:06Z 810.00 2015-11-22T08:16:07Z 809.60 2015-11-22T08:16:08Z 809.00 2015-11-22T08:16:09Z 808.40 2015-11-22T08:16:10Z 807.80 2015-11-22T08:16:11Z 807.40 2015-11-22T08:16:12Z 807.00 2015-11-22T08:16:15Z 806.40 2015-11-22T08:16:16Z 806.00 2015-11-22T08:16:17Z 805.60 2015-11-22T08:16:18Z 805.00 2015-11-22T08:16:19Z 805.00 2015-11-22T08:16:20Z 804.60 2015-11-22T08:16:22Z 804.20 2015-11-22T08:16:23Z 803.80 2015-11-22T08:16:24Z 803.40 2015-11-22T08:16:25Z 802.80 2015-11-22T08:16:26Z 802.00 2015-11-22T08:16:27Z 801.40 2015-11-22T08:16:28Z 800.80 2015-11-22T08:16:29Z 800.20 2015-11-22T08:16:30Z 799.60 2015-11-22T08:16:31Z 799.00 2015-11-22T08:16:32Z 798.60 2015-11-22T08:16:33Z 798.00 2015-11-22T08:16:34Z 797.60 2015-11-22T08:16:36Z 797.20 2015-11-22T08:16:37Z 796.80 2015-11-22T08:16:38Z 796.40 2015-11-22T08:16:39Z 796.00 2015-11-22T08:16:40Z 795.40 2015-11-22T08:16:41Z 795.00 2015-11-22T08:16:42Z 794.40 2015-11-22T08:16:43Z 794.00 2015-11-22T08:16:44Z 792.60 2015-11-22T08:16:45Z 791.80 2015-11-22T08:16:46Z 791.00 2015-11-22T08:16:47Z 790.20 2015-11-22T08:16:48Z 789.40 2015-11-22T08:16:49Z 788.60 2015-11-22T08:16:50Z 787.60 2015-11-22T08:16:51Z 786.80 2015-11-22T08:16:52Z 786.20 2015-11-22T08:16:53Z 785.60 2015-11-22T08:16:54Z 785.00 2015-11-22T08:16:55Z 784.40 2015-11-22T08:16:56Z 783.80 2015-11-22T08:16:57Z 783.00 2015-11-22T08:16:58Z 782.40 2015-11-22T08:16:59Z 781.80 2015-11-22T08:17:00Z 781.40 2015-11-22T08:17:02Z 780.80 2015-11-22T08:17:03Z 780.40 2015-11-22T08:17:04Z 780.00 2015-11-22T08:17:05Z 779.40 2015-11-22T08:17:06Z 779.00 2015-11-22T08:17:07Z 778.60 2015-11-22T08:17:08Z 777.80 2015-11-22T08:17:09Z 777.40 2015-11-22T08:17:10Z 777.40 2015-11-22T08:17:16Z 777.80 2015-11-22T08:17:18Z 778.20 2015-11-22T08:17:19Z 778.80 2015-11-22T08:17:20Z 779.20 2015-11-22T08:17:21Z 779.60 2015-11-22T08:17:22Z 780.00 2015-11-22T08:17:25Z 780.40 2015-11-22T08:17:26Z 780.80 2015-11-22T08:17:27Z 781.20 2015-11-22T08:17:28Z 781.60 2015-11-22T08:17:29Z 781.60 2015-11-22T08:17:33Z 782.00 2015-11-22T08:17:36Z 782.40 2015-11-22T08:17:37Z 782.80 2015-11-22T08:17:38Z 783.20 2015-11-22T08:17:39Z 783.60 2015-11-22T08:17:40Z 783.60 2015-11-22T08:17:42Z 784.00 2015-11-22T08:17:45Z 784.40 2015-11-22T08:17:46Z 784.80 2015-11-22T08:17:47Z 785.20 2015-11-22T08:17:48Z 785.60 2015-11-22T08:17:49Z 785.60 2015-11-22T08:17:53Z 785.60 2015-11-22T08:17:55Z 786.60 2015-11-22T08:17:59Z 787.00 2015-11-22T08:18:00Z 787.40 2015-11-22T08:18:01Z 787.80 2015-11-22T08:18:02Z 787.80 2015-11-22T08:18:08Z 788.20 2015-11-22T08:18:10Z 788.60 2015-11-22T08:18:11Z 789.00 2015-11-22T08:18:12Z 789.40 2015-11-22T08:18:13Z 789.80 2015-11-22T08:18:14Z 790.20 2015-11-22T08:18:20Z 790.80 2015-11-22T08:18:21Z 791.20 2015-11-22T08:18:22Z 791.60 2015-11-22T08:18:23Z 792.00 2015-11-22T08:18:24Z 792.00 2015-11-22T08:18:26Z 792.40 2015-11-22T08:18:28Z 792.80 2015-11-22T08:18:29Z 793.20 2015-11-22T08:18:30Z 793.60 2015-11-22T08:18:31Z 794.00 2015-11-22T08:18:32Z 794.00 2015-11-22T08:18:33Z 794.60 2015-11-22T08:18:38Z 795.00 2015-11-22T08:18:39Z 795.40 2015-11-22T08:18:40Z 795.80 2015-11-22T08:18:41Z 796.20 2015-11-22T08:18:42Z 796.20 2015-11-22T08:18:44Z 796.20 2015-11-22T08:18:45Z 796.20 2015-11-22T08:18:49Z 796.20 2015-11-22T08:18:51Z 795.60 2015-11-22T08:18:56Z 795.20 2015-11-22T08:18:57Z 794.60 2015-11-22T08:18:58Z 794.20 2015-11-22T08:18:59Z 793.60 2015-11-22T08:19:00Z 793.20 2015-11-22T08:19:01Z 792.60 2015-11-22T08:19:02Z 792.20 2015-11-22T08:19:03Z 791.60 2015-11-22T08:19:04Z 791.00 2015-11-22T08:19:05Z 790.60 2015-11-22T08:19:06Z 790.00 2015-11-22T08:19:07Z 789.60 2015-11-22T08:19:08Z 789.60 2015-11-22T08:19:09Z 789.00 2015-11-22T08:19:10Z 788.60 2015-11-22T08:19:11Z 788.20 2015-11-22T08:19:12Z 786.80 2015-11-22T08:19:13Z 786.20 2015-11-22T08:19:14Z 785.60 2015-11-22T08:19:15Z 785.00 2015-11-22T08:19:16Z 784.40 2015-11-22T08:19:17Z 783.80 2015-11-22T08:19:18Z 783.20 2015-11-22T08:19:19Z 782.40 2015-11-22T08:19:20Z 782.40 2015-11-22T08:19:21Z 782.40 2015-11-22T08:19:27Z 783.00 2015-11-22T08:19:28Z 783.40 2015-11-22T08:19:29Z 784.00 2015-11-22T08:19:30Z 784.40 2015-11-22T08:19:31Z 785.00 2015-11-22T08:19:32Z 785.00 2015-11-22T08:19:33Z 785.00 2015-11-22T08:19:34Z 785.40 2015-11-22T08:19:38Z 785.80 2015-11-22T08:19:39Z 786.20 2015-11-22T08:19:40Z 786.60 2015-11-22T08:19:41Z 787.00 2015-11-22T08:19:42Z 787.00 2015-11-22T08:19:44Z 787.00 2015-11-22T08:19:45Z 787.00 2015-11-22T08:19:48Z 787.40 2015-11-22T08:19:49Z 787.80 2015-11-22T08:19:50Z 788.40 2015-11-22T08:19:51Z 788.80 2015-11-22T08:19:52Z 789.20 2015-11-22T08:19:53Z 789.20 2015-11-22T08:19:56Z 789.20 2015-11-22T08:19:59Z 789.60 2015-11-22T08:20:04Z 790.00 2015-11-22T08:20:05Z 790.40 2015-11-22T08:20:06Z 790.80 2015-11-22T08:20:07Z 791.20 2015-11-22T08:20:08Z 791.20 2015-11-22T08:20:15Z 791.60 2015-11-22T08:20:16Z 792.20 2015-11-22T08:20:17Z 792.60 2015-11-22T08:20:18Z 793.00 2015-11-22T08:20:19Z 793.40 2015-11-22T08:20:20Z 793.40 2015-11-22T08:20:21Z 793.80 2015-11-22T08:20:24Z 794.40 2015-11-22T08:20:25Z 794.80 2015-11-22T08:20:26Z 795.20 2015-11-22T08:20:27Z 795.80 2015-11-22T08:20:28Z 796.20 2015-11-22T08:20:32Z 796.60 2015-11-22T08:20:33Z 797.00 2015-11-22T08:20:34Z 797.40 2015-11-22T08:20:35Z 797.80 2015-11-22T08:20:36Z 797.80 2015-11-22T08:20:38Z 797.80 2015-11-22T08:20:43Z 798.20 2015-11-22T08:20:45Z 798.60 2015-11-22T08:20:46Z 799.00 2015-11-22T08:20:47Z 799.40 2015-11-22T08:20:48Z 799.80 2015-11-22T08:20:49Z 799.80 2015-11-22T08:20:54Z 800.20 2015-11-22T08:20:55Z 800.80 2015-11-22T08:20:56Z 801.20 2015-11-22T08:20:57Z 801.60 2015-11-22T08:20:58Z 802.00 2015-11-22T08:20:59Z 802.00 2015-11-22T08:21:00Z 802.00 2015-11-22T08:21:05Z 802.40 2015-11-22T08:21:08Z 802.80 2015-11-22T08:21:09Z 803.20 2015-11-22T08:21:10Z 803.80 2015-11-22T08:21:11Z 804.20 2015-11-22T08:21:12Z 804.20 2015-11-22T08:21:17Z 804.60 2015-11-22T08:21:23Z 805.00 2015-11-22T08:21:24Z 805.60 2015-11-22T08:21:25Z 806.00 2015-11-22T08:21:26Z 806.40 2015-11-22T08:21:27Z 806.40 2015-11-22T08:21:30Z 806.40 2015-11-22T08:21:36Z 806.40 2015-11-22T08:21:39Z 806.40 2015-11-22T08:21:41Z 806.40 2015-11-22T08:21:45Z 806.40 2015-11-22T08:21:46Z 806.80 2015-11-22T08:21:50Z 807.20 2015-11-22T08:21:51Z 807.60 2015-11-22T08:21:52Z 808.00 2015-11-22T08:21:53Z 808.40 2015-11-22T08:21:54Z 808.40 2015-11-22T08:21:57Z 808.40 2015-11-22T08:21:59Z 808.40 2015-11-22T08:22:00Z 808.40 2015-11-22T08:22:06Z 808.40 2015-11-22T08:22:07Z 808.40 2015-11-22T08:22:15Z 808.40 2015-11-22T08:22:20Z 808.40 2015-11-22T08:22:25Z 808.40 2015-11-22T08:22:31Z 808.40 2015-11-22T08:22:34Z 808.40 2015-11-22T08:22:37Z 808.80 2015-11-22T08:22:38Z 809.20 2015-11-22T08:22:39Z 809.60 2015-11-22T08:22:40Z 810.20 2015-11-22T08:22:41Z 810.60 2015-11-22T08:22:42Z 810.60 2015-11-22T08:22:43Z 810.60 2015-11-22T08:22:49Z 810.60 2015-11-22T08:22:53Z 810.60 2015-11-22T08:22:55Z 810.60 2015-11-22T08:23:00Z 810.60 2015-11-22T08:23:03Z 810.60 2015-11-22T08:23:16Z 810.60 2015-11-22T08:23:20Z 810.60 2015-11-22T08:23:23Z 810.60 2015-11-22T08:23:26Z 810.60 2015-11-22T08:23:31Z 810.60 2015-11-22T08:23:37Z 810.60 2015-11-22T08:23:42Z 810.60 2015-11-22T08:23:47Z 810.00 2015-11-22T08:23:53Z 809.60 2015-11-22T08:23:54Z 809.20 2015-11-22T08:23:55Z 808.80 2015-11-22T08:23:56Z 808.40 2015-11-22T08:23:57Z 808.40 2015-11-22T08:23:58Z 808.40 2015-11-22T08:23:59Z 808.40 2015-11-22T08:24:02Z 808.00 2015-11-22T08:24:04Z 807.40 2015-11-22T08:24:05Z 807.00 2015-11-22T08:24:06Z 806.60 2015-11-22T08:24:07Z 806.20 2015-11-22T08:24:08Z 805.80 2015-11-22T08:24:10Z 805.40 2015-11-22T08:24:11Z 804.80 2015-11-22T08:24:12Z 804.40 2015-11-22T08:24:13Z 804.00 2015-11-22T08:24:14Z 803.40 2015-11-22T08:24:15Z 803.00 2015-11-22T08:24:16Z 802.40 2015-11-22T08:24:17Z 802.00 2015-11-22T08:24:18Z 801.60 2015-11-22T08:24:19Z 801.20 2015-11-22T08:24:20Z 800.60 2015-11-22T08:24:21Z 797.80 2015-11-22T08:24:49Z 797.40 2015-11-22T08:24:52Z 797.00 2015-11-22T08:24:53Z 796.60 2015-11-22T08:24:54Z 796.20 2015-11-22T08:24:55Z 795.60 2015-11-22T08:24:56Z 795.20 2015-11-22T08:24:57Z 794.40 2015-11-22T08:24:58Z 793.80 2015-11-22T08:24:59Z 793.40 2015-11-22T08:25:00Z 793.40 2015-11-22T08:25:02Z 793.40 2015-11-22T08:25:04Z 793.40 2015-11-22T08:25:06Z 793.00 2015-11-22T08:25:07Z 792.40 2015-11-22T08:25:08Z 792.00 2015-11-22T08:25:09Z 791.40 2015-11-22T08:25:10Z 790.80 2015-11-22T08:25:11Z 790.20 2015-11-22T08:25:12Z 789.60 2015-11-22T08:25:13Z 789.20 2015-11-22T08:25:14Z 788.60 2015-11-22T08:25:15Z 788.00 2015-11-22T08:25:16Z 787.40 2015-11-22T08:25:17Z 786.80 2015-11-22T08:25:18Z 786.40 2015-11-22T08:25:19Z 785.80 2015-11-22T08:25:21Z 784.80 2015-11-22T08:25:22Z 784.40 2015-11-22T08:25:23Z 783.80 2015-11-22T08:25:24Z 783.80 2015-11-22T08:25:27Z 783.80 2015-11-22T08:25:28Z 783.80 2015-11-22T08:25:32Z 783.40 2015-11-22T08:25:36Z 783.00 2015-11-22T08:25:37Z 782.60 2015-11-22T08:25:38Z 782.20 2015-11-22T08:25:39Z 781.80 2015-11-22T08:25:40Z 781.80 2015-11-22T08:25:44Z 781.40 2015-11-22T08:25:45Z 780.80 2015-11-22T08:25:46Z 780.00 2015-11-22T08:25:47Z 779.40 2015-11-22T08:25:48Z 779.40 2015-11-22T08:25:49Z 779.40 2015-11-22T08:25:52Z 779.40 2015-11-22T08:25:57Z 779.40 2015-11-22T08:26:00Z 780.00 2015-11-22T08:26:02Z 780.40 2015-11-22T08:26:03Z 780.80 2015-11-22T08:26:04Z 781.20 2015-11-22T08:26:05Z 781.60 2015-11-22T08:26:06Z 781.60 2015-11-22T08:26:08Z 781.60 2015-11-22T08:26:12Z 781.60 2015-11-22T08:26:13Z 781.60 2015-11-22T08:26:15Z 781.00 2015-11-22T08:26:17Z 780.60 2015-11-22T08:26:18Z 780.00 2015-11-22T08:26:19Z 779.20 2015-11-22T08:26:20Z 778.40 2015-11-22T08:26:21Z 777.60 2015-11-22T08:26:22Z 776.80 2015-11-22T08:26:23Z 776.00 2015-11-22T08:26:24Z 775.20 2015-11-22T08:26:25Z 774.20 2015-11-22T08:26:26Z 773.60 2015-11-22T08:26:27Z 773.00 2015-11-22T08:26:28Z 772.20 2015-11-22T08:26:29Z 771.60 2015-11-22T08:26:30Z 770.80 2015-11-22T08:26:31Z 770.20 2015-11-22T08:26:32Z 769.40 2015-11-22T08:26:33Z 768.60 2015-11-22T08:26:34Z 767.60 2015-11-22T08:26:35Z 765.40 2015-11-22T08:26:36Z 764.00 2015-11-22T08:26:37Z 762.80 2015-11-22T08:26:38Z 761.60 2015-11-22T08:26:39Z 760.40 2015-11-22T08:26:40Z 759.20 2015-11-22T08:26:41Z 758.40 2015-11-22T08:26:42Z 757.80 2015-11-22T08:26:43Z 757.00 2015-11-22T08:26:44Z 756.20 2015-11-22T08:26:45Z 755.40 2015-11-22T08:26:46Z 754.40 2015-11-22T08:26:47Z 753.40 2015-11-22T08:26:48Z 752.60 2015-11-22T08:26:49Z 751.60 2015-11-22T08:26:50Z 750.80 2015-11-22T08:26:51Z 750.20 2015-11-22T08:26:52Z 749.40 2015-11-22T08:26:53Z 748.60 2015-11-22T08:26:54Z 748.00 2015-11-22T08:26:55Z 747.00 2015-11-22T08:26:56Z 746.00 2015-11-22T08:26:57Z 745.00 2015-11-22T08:26:58Z 743.80 2015-11-22T08:26:59Z 741.40 2015-11-22T08:27:00Z 740.00 2015-11-22T08:27:01Z 738.40 2015-11-22T08:27:02Z 736.80 2015-11-22T08:27:03Z 735.20 2015-11-22T08:27:04Z 733.60 2015-11-22T08:27:05Z 731.80 2015-11-22T08:27:06Z 730.20 2015-11-22T08:27:07Z 728.40 2015-11-22T08:27:08Z 726.80 2015-11-22T08:27:09Z 725.00 2015-11-22T08:27:10Z 723.40 2015-11-22T08:27:11Z 721.80 2015-11-22T08:27:12Z 720.20 2015-11-22T08:27:13Z 718.80 2015-11-22T08:27:14Z 717.20 2015-11-22T08:27:15Z 715.80 2015-11-22T08:27:16Z 714.20 2015-11-22T08:27:17Z 712.60 2015-11-22T08:27:18Z 711.00 2015-11-22T08:27:19Z 709.40 2015-11-22T08:27:20Z 707.80 2015-11-22T08:27:21Z 706.40 2015-11-22T08:27:22Z 705.00 2015-11-22T08:27:23Z 702.20 2015-11-22T08:27:24Z 700.80 2015-11-22T08:27:25Z 699.60 2015-11-22T08:27:26Z 698.20 2015-11-22T08:27:27Z 697.00 2015-11-22T08:27:28Z 696.20 2015-11-22T08:27:29Z 695.40 2015-11-22T08:27:30Z 694.60 2015-11-22T08:27:31Z 693.80 2015-11-22T08:27:32Z 693.00 2015-11-22T08:27:33Z 693.00 2015-11-22T08:27:34Z 693.00 2015-11-22T08:27:35Z 693.00 2015-11-22T08:27:38Z 691.00 2015-11-22T08:28:02Z 691.00 2015-11-22T08:28:03Z 691.00 2015-11-22T08:28:04Z 691.00 2015-11-22T08:28:41Z 691.00 2015-11-22T08:28:42Z 691.00 2015-11-22T08:28:46Z 691.00 2015-11-22T08:28:50Z 691.00 2015-11-22T08:28:52Z 691.00 2015-11-22T08:28:54Z 691.00 2015-11-22T08:28:58Z 690.60 2015-11-22T08:28:59Z 690.20 2015-11-22T08:29:00Z 689.80 2015-11-22T08:29:01Z 689.40 2015-11-22T08:29:02Z 689.00 2015-11-22T08:29:03Z 689.00 2015-11-22T08:29:06Z 688.40 2015-11-22T08:29:07Z 688.00 2015-11-22T08:29:08Z 687.60 2015-11-22T08:29:09Z 687.00 2015-11-22T08:29:10Z 686.40 2015-11-22T08:29:11Z 685.80 2015-11-22T08:29:12Z 685.20 2015-11-22T08:29:13Z 684.40 2015-11-22T08:29:14Z 684.40 2015-11-22T08:29:16Z 684.00 2015-11-22T08:29:18Z 683.60 2015-11-22T08:29:19Z 683.20 2015-11-22T08:29:20Z 682.80 2015-11-22T08:29:21Z 682.40 2015-11-22T08:29:22Z 682.00 2015-11-22T08:29:23Z 681.40 2015-11-22T08:29:24Z 680.80 2015-11-22T08:29:25Z 680.40 2015-11-22T08:29:26Z 679.80 2015-11-22T08:29:27Z 678.80 2015-11-22T08:29:28Z 678.40 2015-11-22T08:29:29Z 677.80 2015-11-22T08:29:30Z 677.40 2015-11-22T08:29:31Z 676.80 2015-11-22T08:29:32Z 676.40 2015-11-22T08:29:33Z 675.80 2015-11-22T08:29:34Z 675.40 2015-11-22T08:29:35Z 675.40 2015-11-22T08:29:36Z 675.40 2015-11-22T08:29:37Z 673.40 2015-11-22T08:29:46Z 673.40 2015-11-22T08:29:47Z 673.00 2015-11-22T08:29:50Z 672.40 2015-11-22T08:29:51Z 672.00 2015-11-22T08:29:52Z 670.60 2015-11-22T08:29:53Z 669.80 2015-11-22T08:29:54Z 669.20 2015-11-22T08:29:55Z 668.40 2015-11-22T08:29:56Z 667.60 2015-11-22T08:29:57Z 667.00 2015-11-22T08:29:58Z 666.20 2015-11-22T08:29:59Z 666.20 2015-11-22T08:30:02Z 665.80 2015-11-22T08:30:03Z 665.40 2015-11-22T08:30:04Z 665.00 2015-11-22T08:30:05Z 664.60 2015-11-22T08:30:06Z 664.20 2015-11-22T08:30:07Z 663.60 2015-11-22T08:30:10Z 663.20 2015-11-22T08:30:11Z 662.60 2015-11-22T08:30:12Z 662.20 2015-11-22T08:30:13Z 661.80 2015-11-22T08:30:14Z 661.20 2015-11-22T08:30:16Z 660.40 2015-11-22T08:30:17Z 660.00 2015-11-22T08:30:18Z 659.60 2015-11-22T08:30:19Z 659.60 2015-11-22T08:30:23Z 659.60 2015-11-22T08:30:24Z 659.60 2015-11-22T08:30:28Z 659.60 2015-11-22T08:30:31Z 659.60 2015-11-22T08:30:32Z 659.60 2015-11-22T08:30:35Z 659.20 2015-11-22T08:30:36Z 658.80 2015-11-22T08:30:37Z 658.40 2015-11-22T08:30:38Z 657.80 2015-11-22T08:30:39Z 657.40 2015-11-22T08:30:40Z 656.80 2015-11-22T08:30:41Z 655.80 2015-11-22T08:30:42Z 655.20 2015-11-22T08:30:43Z 655.20 2015-11-22T08:30:44Z 655.20 2015-11-22T08:31:01Z 655.20 2015-11-22T08:31:04Z 655.20 2015-11-22T08:31:06Z 655.20 2015-11-22T08:31:08Z 655.20 2015-11-22T08:31:11Z 655.20 2015-11-22T08:31:14Z 655.20 2015-11-22T08:31:15Z 655.20 2015-11-22T08:31:16Z 655.20 2015-11-22T08:31:19Z 654.80 2015-11-22T08:31:20Z 654.20 2015-11-22T08:31:21Z 653.80 2015-11-22T08:31:22Z 653.40 2015-11-22T08:31:23Z 653.00 2015-11-22T08:31:24Z 653.00 2015-11-22T08:31:25Z 652.40 2015-11-22T08:31:26Z 651.80 2015-11-22T08:31:27Z 651.40 2015-11-22T08:31:28Z 650.80 2015-11-22T08:31:29Z 650.40 2015-11-22T08:31:30Z 650.40 2015-11-22T08:31:32Z 649.80 2015-11-22T08:31:33Z 649.40 2015-11-22T08:31:34Z 649.00 2015-11-22T08:31:35Z 648.60 2015-11-22T08:31:36Z 648.20 2015-11-22T08:31:37Z 648.20 2015-11-22T08:31:38Z 648.20 2015-11-22T08:31:43Z 647.80 2015-11-22T08:31:44Z 647.40 2015-11-22T08:31:45Z 646.80 2015-11-22T08:31:46Z 646.40 2015-11-22T08:31:47Z 645.80 2015-11-22T08:31:48Z 645.20 2015-11-22T08:31:49Z 644.60 2015-11-22T08:31:50Z 644.00 2015-11-22T08:31:51Z 644.00 2015-11-22T08:31:52Z 643.40 2015-11-22T08:31:53Z 642.80 2015-11-22T08:31:54Z 642.40 2015-11-22T08:31:55Z 641.60 2015-11-22T08:31:56Z 639.80 2015-11-22T08:31:57Z 639.00 2015-11-22T08:31:58Z 638.00 2015-11-22T08:31:59Z 637.20 2015-11-22T08:32:00Z 636.20 2015-11-22T08:32:01Z 635.40 2015-11-22T08:32:02Z 634.40 2015-11-22T08:32:03Z 633.60 2015-11-22T08:32:04Z 632.60 2015-11-22T08:32:05Z 631.80 2015-11-22T08:32:06Z 630.80 2015-11-22T08:32:07Z 630.00 2015-11-22T08:32:08Z 629.20 2015-11-22T08:32:09Z 628.20 2015-11-22T08:32:10Z 627.40 2015-11-22T08:32:11Z 626.40 2015-11-22T08:32:12Z 625.60 2015-11-22T08:32:13Z 624.60 2015-11-22T08:32:14Z 623.80 2015-11-22T08:32:15Z 623.00 2015-11-22T08:32:16Z 622.20 2015-11-22T08:32:17Z 621.40 2015-11-22T08:32:18Z 620.80 2015-11-22T08:32:19Z 620.20 2015-11-22T08:32:20Z 619.00 2015-11-22T08:32:21Z 618.40 2015-11-22T08:32:22Z 617.80 2015-11-22T08:32:23Z 617.40 2015-11-22T08:32:24Z 616.80 2015-11-22T08:32:25Z 616.20 2015-11-22T08:32:26Z 615.60 2015-11-22T08:32:27Z 614.80 2015-11-22T08:32:28Z 614.00 2015-11-22T08:32:29Z 613.20 2015-11-22T08:32:30Z 612.20 2015-11-22T08:32:31Z 611.40 2015-11-22T08:32:32Z 610.40 2015-11-22T08:32:33Z 609.60 2015-11-22T08:32:34Z 608.60 2015-11-22T08:32:35Z 607.80 2015-11-22T08:32:36Z 607.00 2015-11-22T08:32:37Z 606.20 2015-11-22T08:32:38Z 605.20 2015-11-22T08:32:39Z 604.40 2015-11-22T08:32:40Z 603.60 2015-11-22T08:32:41Z 602.60 2015-11-22T08:32:42Z 602.00 2015-11-22T08:32:43Z 601.40 2015-11-22T08:32:44Z 600.80 2015-11-22T08:32:45Z 599.20 2015-11-22T08:32:46Z 598.40 2015-11-22T08:32:47Z 597.40 2015-11-22T08:32:48Z 596.60 2015-11-22T08:32:49Z 595.60 2015-11-22T08:32:50Z 594.60 2015-11-22T08:32:51Z 593.40 2015-11-22T08:32:52Z 592.40 2015-11-22T08:32:53Z 591.20 2015-11-22T08:32:54Z 590.20 2015-11-22T08:32:55Z 589.00 2015-11-22T08:32:56Z 588.00 2015-11-22T08:32:57Z 586.80 2015-11-22T08:32:58Z 585.80 2015-11-22T08:32:59Z 584.60 2015-11-22T08:33:00Z 583.60 2015-11-22T08:33:01Z 582.40 2015-11-22T08:33:02Z 581.20 2015-11-22T08:33:03Z 580.20 2015-11-22T08:33:04Z 579.00 2015-11-22T08:33:05Z 578.40 2015-11-22T08:33:06Z 577.60 2015-11-22T08:33:07Z 577.00 2015-11-22T08:33:08Z 576.40 2015-11-22T08:33:09Z 575.80 2015-11-22T08:33:10Z 574.40 2015-11-22T08:33:11Z 573.80 2015-11-22T08:33:12Z 573.20 2015-11-22T08:33:13Z 572.60 2015-11-22T08:33:14Z 572.00 2015-11-22T08:33:15Z 571.40 2015-11-22T08:33:16Z 570.80 2015-11-22T08:33:17Z 570.20 2015-11-22T08:33:19Z 569.80 2015-11-22T08:33:20Z 569.40 2015-11-22T08:33:21Z 569.00 2015-11-22T08:33:22Z 568.60 2015-11-22T08:33:23Z 568.00 2015-11-22T08:33:24Z 567.40 2015-11-22T08:33:25Z 566.80 2015-11-22T08:33:26Z 566.20 2015-11-22T08:33:27Z 565.40 2015-11-22T08:33:28Z 564.60 2015-11-22T08:33:29Z 563.80 2015-11-22T08:33:30Z 562.80 2015-11-22T08:33:31Z 561.80 2015-11-22T08:33:32Z 560.60 2015-11-22T08:33:33Z 559.60 2015-11-22T08:33:34Z 558.60 2015-11-22T08:33:35Z 558.60 2015-11-22T08:33:36Z 558.20 2015-11-22T08:33:38Z 557.80 2015-11-22T08:33:39Z 557.40 2015-11-22T08:33:40Z 557.00 2015-11-22T08:33:41Z 556.60 2015-11-22T08:33:42Z 556.60 2015-11-22T08:33:43Z 556.20 2015-11-22T08:33:46Z 555.60 2015-11-22T08:33:47Z 555.20 2015-11-22T08:33:48Z 554.60 2015-11-22T08:33:49Z 554.00 2015-11-22T08:33:50Z 553.20 2015-11-22T08:33:51Z 552.40 2015-11-22T08:33:52Z 551.60 2015-11-22T08:33:53Z 550.80 2015-11-22T08:33:54Z 550.00 2015-11-22T08:33:55Z 549.20 2015-11-22T08:33:56Z 548.40 2015-11-22T08:33:57Z 547.80 2015-11-22T08:33:58Z 547.20 2015-11-22T08:33:59Z 545.60 2015-11-22T08:34:00Z 544.80 2015-11-22T08:34:01Z 543.80 2015-11-22T08:34:02Z 542.60 2015-11-22T08:34:03Z 541.60 2015-11-22T08:34:04Z 540.80 2015-11-22T08:34:05Z 540.00 2015-11-22T08:34:06Z 539.20 2015-11-22T08:34:07Z 538.40 2015-11-22T08:34:08Z 537.40 2015-11-22T08:34:09Z 537.40 2015-11-22T08:34:12Z 537.00 2015-11-22T08:34:14Z 536.60 2015-11-22T08:34:15Z 535.40 2015-11-22T08:34:33Z 535.40 2015-11-22T08:34:34Z 535.40 2015-11-22T08:34:39Z 535.40 2015-11-22T08:34:40Z 535.80 2015-11-22T08:34:42Z 536.40 2015-11-22T08:34:43Z 536.80 2015-11-22T08:34:44Z 537.20 2015-11-22T08:34:45Z 537.60 2015-11-22T08:34:46Z 538.00 2015-11-22T08:34:50Z 538.40 2015-11-22T08:34:51Z 539.00 2015-11-22T08:34:52Z 539.40 2015-11-22T08:34:53Z 539.80 2015-11-22T08:34:54Z 539.80 2015-11-22T08:34:55Z 540.20 2015-11-22T08:34:59Z 540.60 2015-11-22T08:35:00Z 541.20 2015-11-22T08:35:01Z 541.60 2015-11-22T08:35:02Z 542.00 2015-11-22T08:35:03Z 542.00 2015-11-22T08:35:06Z 542.40 2015-11-22T08:35:12Z 542.80 2015-11-22T08:35:13Z 543.20 2015-11-22T08:35:14Z 544.20 2015-11-22T08:35:15Z 544.20 2015-11-22T08:35:17Z 544.20 2015-11-22T08:35:20Z 544.20 2015-11-22T08:35:27Z 544.20 2015-11-22T08:35:33Z 544.20 2015-11-22T08:35:40Z 544.60 2015-11-22T08:35:45Z 545.00 2015-11-22T08:35:46Z 545.40 2015-11-22T08:35:47Z 545.80 2015-11-22T08:35:48Z 546.20 2015-11-22T08:35:49Z 546.20 2015-11-22T08:35:51Z 546.20 2015-11-22T08:36:00Z 546.20 2015-11-22T08:36:06Z 546.20 2015-11-22T08:36:07Z 546.20 2015-11-22T08:39:11Z 546.20 2015-11-22T08:39:13Z 546.20 2015-11-22T08:39:17Z 546.20 2015-11-22T08:39:19Z 546.20 2015-11-22T08:39:25Z 546.20 2015-11-22T08:39:30Z 546.20 2015-11-22T08:39:31Z 546.20 2015-11-22T08:43:50Z 546.20 2015-11-22T08:43:52Z 546.20 2015-11-22T08:43:57Z 546.20 2015-11-22T08:43:59Z 546.20 2015-11-22T08:44:01Z 546.20 2015-11-22T08:44:03Z 546.60 2015-11-22T08:44:06Z 547.00 2015-11-22T08:44:07Z 547.40 2015-11-22T08:44:08Z 547.80 2015-11-22T08:44:09Z 548.20 2015-11-22T08:44:10Z 548.60 2015-11-22T08:44:12Z 549.00 2015-11-22T08:44:13Z 549.60 2015-11-22T08:44:14Z 550.00 2015-11-22T08:44:15Z 550.40 2015-11-22T08:44:16Z 550.40 2015-11-22T08:44:17Z 550.40 2015-11-22T08:44:22Z 550.40 2015-11-22T08:44:28Z 550.40 2015-11-22T08:44:34Z 550.40 2015-11-22T08:44:40Z 550.40 2015-11-22T08:44:45Z 550.40 2015-11-22T08:44:50Z 550.00 2015-11-22T08:44:53Z 549.60 2015-11-22T08:44:54Z 549.20 2015-11-22T08:44:55Z 548.80 2015-11-22T08:44:56Z 548.20 2015-11-22T08:44:57Z 548.20 2015-11-22T08:45:04Z 548.20 2015-11-22T08:45:07Z 548.20 2015-11-22T08:45:09Z 547.80 2015-11-22T08:45:16Z 547.40 2015-11-22T08:45:17Z 547.00 2015-11-22T08:45:18Z 546.60 2015-11-22T08:45:19Z 546.20 2015-11-22T08:45:20Z 546.20 2015-11-22T08:45:22Z 545.60 2015-11-22T08:45:23Z 545.20 2015-11-22T08:45:24Z 544.80 2015-11-22T08:45:25Z 544.20 2015-11-22T08:45:26Z 543.80 2015-11-22T08:45:27Z 543.80 2015-11-22T08:45:31Z 543.80 2015-11-22T08:45:34Z 543.80 2015-11-22T08:45:36Z 543.80 2015-11-22T08:45:42Z 543.80 2015-11-22T08:45:47Z 543.80 2015-11-22T08:45:52Z 544.60 2015-11-22T08:45:57Z 545.00 2015-11-22T08:45:58Z 545.40 2015-11-22T08:45:59Z 545.80 2015-11-22T08:46:00Z 545.80 2015-11-22T08:46:02Z 545.80 2015-11-22T08:46:08Z 545.80 2015-11-22T08:46:13Z 546.20 2015-11-22T08:46:16Z 546.60 2015-11-22T08:46:17Z 547.00 2015-11-22T08:46:18Z 547.60 2015-11-22T08:46:19Z 548.00 2015-11-22T08:46:20Z 548.00 2015-11-22T08:46:22Z 548.00 2015-11-22T08:46:23Z 548.00 2015-11-22T08:46:27Z 548.00 2015-11-22T08:46:33Z 548.00 2015-11-22T08:46:38Z 548.00 2015-11-22T08:46:43Z 548.00 2015-11-22T08:46:44Z 548.00 2015-11-22T08:46:48Z 548.00 2015-11-22T08:46:52Z 548.00 2015-11-22T08:46:56Z 548.00 2015-11-22T08:46:57Z 548.00 2015-11-22T08:47:02Z 548.00 2015-11-22T08:47:07Z 548.40 2015-11-22T08:47:09Z 548.80 2015-11-22T08:47:10Z 549.20 2015-11-22T08:47:11Z 550.20 2015-11-22T08:47:12Z 550.20 2015-11-22T08:47:14Z 550.60 2015-11-22T08:47:19Z 551.00 2015-11-22T08:47:20Z 551.40 2015-11-22T08:47:21Z 551.80 2015-11-22T08:47:22Z 552.20 2015-11-22T08:47:23Z 552.20 2015-11-22T08:47:24Z 552.20 2015-11-22T08:47:30Z 552.60 2015-11-22T08:47:32Z 553.00 2015-11-22T08:47:33Z 553.40 2015-11-22T08:47:34Z 554.00 2015-11-22T08:47:35Z 554.40 2015-11-22T08:47:36Z 554.40 2015-11-22T08:47:37Z 554.80 2015-11-22T08:47:41Z 555.20 2015-11-22T08:47:42Z 555.60 2015-11-22T08:47:43Z 556.00 2015-11-22T08:47:44Z 556.60 2015-11-22T08:47:45Z 556.60 2015-11-22T08:47:47Z 556.60 2015-11-22T08:47:48Z 556.60 2015-11-22T08:47:51Z 556.60 2015-11-22T08:47:52Z 556.60 2015-11-22T08:47:57Z 556.60 2015-11-22T08:48:03Z 556.60 2015-11-22T08:48:09Z 557.00 2015-11-22T08:48:12Z 557.40 2015-11-22T08:48:13Z 557.80 2015-11-22T08:48:14Z 558.20 2015-11-22T08:48:15Z 558.60 2015-11-22T08:48:16Z 559.00 2015-11-22T08:48:19Z 559.40 2015-11-22T08:48:20Z 559.80 2015-11-22T08:48:21Z 560.20 2015-11-22T08:48:22Z 560.60 2015-11-22T08:48:23Z 561.00 2015-11-22T08:48:25Z 561.80 2015-11-22T08:48:26Z 562.20 2015-11-22T08:48:27Z 562.60 2015-11-22T08:48:28Z 562.60 2015-11-22T08:48:32Z 563.00 2015-11-22T08:48:35Z 563.60 2015-11-22T08:48:36Z 564.00 2015-11-22T08:48:37Z 564.40 2015-11-22T08:48:38Z 564.80 2015-11-22T08:48:39Z 564.80 2015-11-22T08:48:44Z 565.40 2015-11-22T08:48:49Z 566.20 2015-11-22T08:48:50Z 566.80 2015-11-22T08:48:51Z 567.20 2015-11-22T08:48:52Z 567.20 2015-11-22T08:48:56Z 567.60 2015-11-22T08:48:57Z 568.20 2015-11-22T08:48:58Z 568.60 2015-11-22T08:48:59Z 569.00 2015-11-22T08:49:00Z 569.40 2015-11-22T08:49:01Z 569.40 2015-11-22T08:49:02Z 570.00 2015-11-22T08:49:05Z 570.40 2015-11-22T08:49:06Z 570.80 2015-11-22T08:49:07Z 571.20 2015-11-22T08:49:08Z 571.60 2015-11-22T08:49:09Z 572.00 2015-11-22T08:49:12Z 572.40 2015-11-22T08:49:13Z 573.00 2015-11-22T08:49:14Z 573.40 2015-11-22T08:49:15Z 573.80 2015-11-22T08:49:16Z 573.80 2015-11-22T08:49:18Z 574.20 2015-11-22T08:49:21Z 574.60 2015-11-22T08:49:22Z 575.00 2015-11-22T08:49:23Z 575.40 2015-11-22T08:49:24Z 575.80 2015-11-22T08:49:25Z 576.20 2015-11-22T08:49:31Z 576.80 2015-11-22T08:49:32Z 577.20 2015-11-22T08:49:33Z 577.60 2015-11-22T08:49:34Z 578.00 2015-11-22T08:49:35Z 578.00 2015-11-22T08:49:38Z 578.80 2015-11-22T08:49:40Z 579.20 2015-11-22T08:49:41Z 579.60 2015-11-22T08:49:42Z 580.00 2015-11-22T08:49:43Z 580.00 2015-11-22T08:49:44Z 580.00 2015-11-22T08:49:50Z 580.00 2015-11-22T08:49:57Z 580.00 2015-11-22T08:50:03Z 580.00 2015-11-22T08:50:07Z 580.00 2015-11-22T08:50:09Z 580.00 2015-11-22T08:50:11Z 580.00 2015-11-22T08:50:18Z 580.00 2015-11-22T08:50:24Z 580.00 2015-11-22T08:50:30Z 580.00 2015-11-22T08:50:35Z 580.00 2015-11-22T08:50:40Z 580.00 2015-11-22T08:50:45Z 580.60 2015-11-22T08:50:48Z 581.00 2015-11-22T08:50:49Z 581.40 2015-11-22T08:50:50Z 581.80 2015-11-22T08:50:51Z 582.20 2015-11-22T08:50:52Z 582.20 2015-11-22T08:50:56Z 582.20 2015-11-22T08:51:02Z 582.20 2015-11-22T08:51:07Z 582.60 2015-11-22T08:51:12Z 583.20 2015-11-22T08:51:13Z 583.60 2015-11-22T08:51:14Z 584.00 2015-11-22T08:51:15Z 584.40 2015-11-22T08:51:16Z 584.40 2015-11-22T08:51:19Z 584.40 2015-11-22T08:51:23Z 584.40 2015-11-22T08:51:24Z 584.80 2015-11-22T08:51:28Z 585.40 2015-11-22T08:51:29Z 585.80 2015-11-22T08:51:30Z 586.20 2015-11-22T08:51:31Z 586.60 2015-11-22T08:51:32Z 586.60 2015-11-22T08:51:36Z 587.00 2015-11-22T08:51:40Z 587.40 2015-11-22T08:51:41Z 588.00 2015-11-22T08:51:42Z 588.40 2015-11-22T08:51:43Z 588.80 2015-11-22T08:51:44Z 588.80 2015-11-22T08:51:46Z 588.80 2015-11-22T08:51:51Z 588.80 2015-11-22T08:51:57Z 588.80 2015-11-22T08:51:59Z 588.80 2015-11-22T08:52:01Z 588.80 2015-11-22T08:52:03Z 588.20 2015-11-22T08:52:05Z 587.80 2015-11-22T08:52:06Z 587.40 2015-11-22T08:52:07Z 587.00 2015-11-22T08:52:08Z 586.00 2015-11-22T08:52:09Z 585.60 2015-11-22T08:52:10Z 585.00 2015-11-22T08:52:11Z 584.60 2015-11-22T08:52:12Z 584.20 2015-11-22T08:52:13Z 584.20 2015-11-22T08:52:18Z 584.20 2015-11-22T08:52:19Z 584.20 2015-11-22T08:52:21Z 584.20 2015-11-22T08:52:23Z 584.20 2015-11-22T08:52:25Z 584.20 2015-11-22T08:52:28Z 584.20 2015-11-22T08:52:29Z 584.20 2015-11-22T08:52:33Z 584.20 2015-11-22T08:52:34Z 584.20 2015-11-22T08:52:39Z 584.20 2015-11-22T08:52:44Z 584.20 2015-11-22T08:52:49Z 584.20 2015-11-22T08:52:52Z 584.20 2015-11-22T08:52:53Z 583.80 2015-11-22T08:52:56Z 583.40 2015-11-22T08:52:57Z 582.40 2015-11-22T08:52:58Z 582.00 2015-11-22T08:52:59Z 582.00 2015-11-22T08:53:01Z 581.60 2015-11-22T08:53:03Z 581.20 2015-11-22T08:53:04Z 580.60 2015-11-22T08:53:05Z 580.20 2015-11-22T08:53:06Z 579.80 2015-11-22T08:53:07Z 579.80 2015-11-22T08:53:08Z 579.40 2015-11-22T08:53:10Z 578.80 2015-11-22T08:53:11Z 578.40 2015-11-22T08:53:12Z 578.00 2015-11-22T08:53:13Z 577.60 2015-11-22T08:53:14Z 577.20 2015-11-22T08:53:15Z 576.60 2015-11-22T08:53:16Z 576.20 2015-11-22T08:53:17Z 575.60 2015-11-22T08:53:18Z 575.20 2015-11-22T08:53:19Z 575.20 2015-11-22T08:53:25Z 575.20 2015-11-22T08:53:31Z 575.20 2015-11-22T08:53:35Z 575.20 2015-11-22T08:53:38Z 575.20 2015-11-22T08:53:44Z 575.20 2015-11-22T08:53:47Z 575.20 2015-11-22T08:54:12Z 575.20 2015-11-22T08:54:17Z 575.60 2015-11-22T08:54:19Z 576.20 2015-11-22T08:54:20Z 576.60 2015-11-22T08:54:21Z 577.20 2015-11-22T08:54:22Z 577.60 2015-11-22T08:54:23Z 577.60 2015-11-22T08:54:27Z 577.60 2015-11-22T08:54:28Z 579.80 2015-11-22T08:55:22Z 579.80 2015-11-22T08:55:25Z 579.80 2015-11-22T08:55:27Z 579.80 2015-11-22T08:55:30Z 579.80 2015-11-22T08:55:31Z 579.80 2015-11-22T08:55:36Z 580.40 2015-11-22T08:55:39Z 580.80 2015-11-22T08:55:40Z 581.20 2015-11-22T08:55:41Z 581.60 2015-11-22T08:55:42Z 582.00 2015-11-22T08:55:43Z 582.60 2015-11-22T08:55:47Z 583.00 2015-11-22T08:55:48Z 583.40 2015-11-22T08:55:49Z 583.80 2015-11-22T08:55:50Z 584.20 2015-11-22T08:55:51Z 584.20 2015-11-22T08:55:54Z 584.60 2015-11-22T08:55:57Z 585.00 2015-11-22T08:55:58Z 585.60 2015-11-22T08:55:59Z 586.00 2015-11-22T08:56:00Z 586.40 2015-11-22T08:56:01Z 586.40 2015-11-22T08:56:06Z 586.80 2015-11-22T08:56:07Z 587.20 2015-11-22T08:56:08Z 587.80 2015-11-22T08:56:09Z 588.20 2015-11-22T08:56:10Z 588.60 2015-11-22T08:56:11Z 588.60 2015-11-22T08:56:12Z 589.00 2015-11-22T08:56:13Z 589.40 2015-11-22T08:56:14Z 590.20 2015-11-22T08:56:15Z 590.60 2015-11-22T08:56:16Z 590.60 2015-11-22T08:56:19Z 590.60 2015-11-22T08:56:25Z 591.00 2015-11-22T08:56:26Z 591.40 2015-11-22T08:56:27Z 591.80 2015-11-22T08:56:28Z 592.20 2015-11-22T08:56:29Z 592.80 2015-11-22T08:56:30Z 592.80 2015-11-22T08:56:35Z 593.20 2015-11-22T08:56:37Z 593.60 2015-11-22T08:56:38Z 594.00 2015-11-22T08:56:39Z 594.80 2015-11-22T08:56:40Z 594.80 2015-11-22T08:56:41Z 594.80 2015-11-22T08:56:48Z 595.20 2015-11-22T08:56:52Z 595.60 2015-11-22T08:56:53Z 596.00 2015-11-22T08:56:54Z 596.60 2015-11-22T08:56:55Z 597.00 2015-11-22T08:56:56Z 597.00 2015-11-22T08:57:00Z 597.40 2015-11-22T08:57:05Z 597.80 2015-11-22T08:57:06Z 598.20 2015-11-22T08:57:07Z 598.60 2015-11-22T08:57:08Z 599.00 2015-11-22T08:57:09Z 599.00 2015-11-22T08:57:14Z 599.00 2015-11-22T08:57:20Z 599.40 2015-11-22T08:57:23Z 600.00 2015-11-22T08:57:24Z 600.40 2015-11-22T08:57:25Z 600.80 2015-11-22T08:57:26Z 601.20 2015-11-22T08:57:27Z 601.20 2015-11-22T08:57:30Z 601.60 2015-11-22T08:57:33Z 602.00 2015-11-22T08:57:34Z 602.60 2015-11-22T08:57:35Z 603.00 2015-11-22T08:57:36Z 603.40 2015-11-22T08:57:37Z 603.40 2015-11-22T08:57:41Z 603.80 2015-11-22T08:57:46Z 604.20 2015-11-22T08:57:47Z 604.60 2015-11-22T08:57:48Z 605.00 2015-11-22T08:57:49Z 605.40 2015-11-22T08:57:50Z 605.40 2015-11-22T08:57:56Z 605.80 2015-11-22T08:57:59Z 606.40 2015-11-22T08:58:00Z 606.80 2015-11-22T08:58:01Z 607.20 2015-11-22T08:58:02Z 607.60 2015-11-22T08:58:03Z 607.60 2015-11-22T08:58:07Z 607.60 2015-11-22T08:58:08Z 608.00 2015-11-22T08:58:11Z 608.40 2015-11-22T08:58:12Z 608.80 2015-11-22T08:58:13Z 609.20 2015-11-22T08:58:14Z 609.60 2015-11-22T08:58:15Z 610.40 2015-11-22T08:58:20Z 610.80 2015-11-22T08:58:21Z 611.20 2015-11-22T08:58:22Z 611.60 2015-11-22T08:58:23Z 611.60 2015-11-22T08:58:27Z 612.00 2015-11-22T08:58:30Z 612.60 2015-11-22T08:58:31Z 613.00 2015-11-22T08:58:32Z 613.40 2015-11-22T08:58:33Z 613.80 2015-11-22T08:58:34Z 613.80 2015-11-22T08:58:41Z 613.80 2015-11-22T08:58:48Z 614.20 2015-11-22T08:58:55Z 614.60 2015-11-22T08:58:56Z 615.20 2015-11-22T08:58:57Z 615.60 2015-11-22T08:58:58Z 616.00 2015-11-22T08:58:59Z 616.00 2015-11-22T08:59:02Z 616.40 2015-11-22T08:59:07Z 616.80 2015-11-22T08:59:08Z 617.20 2015-11-22T08:59:09Z 618.00 2015-11-22T08:59:10Z 618.00 2015-11-22T08:59:15Z 618.00 2015-11-22T08:59:17Z 618.00 2015-11-22T08:59:19Z 618.40 2015-11-22T08:59:20Z 618.80 2015-11-22T08:59:21Z 619.20 2015-11-22T08:59:22Z 619.80 2015-11-22T08:59:23Z 620.20 2015-11-22T08:59:24Z 620.20 2015-11-22T08:59:25Z 620.60 2015-11-22T08:59:27Z 621.00 2015-11-22T08:59:28Z 621.40 2015-11-22T08:59:29Z 621.80 2015-11-22T08:59:30Z 622.20 2015-11-22T08:59:31Z 622.60 2015-11-22T08:59:35Z 623.00 2015-11-22T08:59:36Z 623.40 2015-11-22T08:59:37Z 624.00 2015-11-22T08:59:38Z 624.40 2015-11-22T08:59:39Z 624.40 2015-11-22T08:59:42Z 624.80 2015-11-22T08:59:47Z 625.20 2015-11-22T08:59:48Z 625.60 2015-11-22T08:59:49Z 626.20 2015-11-22T08:59:50Z 626.60 2015-11-22T08:59:51Z 626.60 2015-11-22T08:59:55Z 627.00 2015-11-22T09:00:00Z 627.40 2015-11-22T09:00:01Z 627.80 2015-11-22T09:00:02Z 628.20 2015-11-22T09:00:03Z 628.60 2015-11-22T09:00:04Z 628.60 2015-11-22T09:00:06Z 629.00 2015-11-22T09:00:09Z 629.60 2015-11-22T09:00:10Z 630.00 2015-11-22T09:00:11Z 630.40 2015-11-22T09:00:12Z 630.80 2015-11-22T09:00:13Z 630.80 2015-11-22T09:00:14Z 630.80 2015-11-22T09:00:21Z 630.80 2015-11-22T09:00:28Z 630.80 2015-11-22T09:00:34Z 631.20 2015-11-22T09:00:40Z 631.60 2015-11-22T09:00:41Z 632.20 2015-11-22T09:00:42Z 632.60 2015-11-22T09:00:43Z 633.00 2015-11-22T09:00:44Z 633.00 2015-11-22T09:00:47Z 633.40 2015-11-22T09:00:50Z 633.80 2015-11-22T09:00:51Z 634.20 2015-11-22T09:00:52Z 634.60 2015-11-22T09:00:53Z 635.00 2015-11-22T09:00:54Z 635.00 2015-11-22T09:00:55Z 635.00 2015-11-22T09:01:02Z 635.60 2015-11-22T09:01:05Z 636.00 2015-11-22T09:01:06Z 636.40 2015-11-22T09:01:07Z 636.80 2015-11-22T09:01:08Z 637.20 2015-11-22T09:01:09Z 637.20 2015-11-22T09:01:16Z 637.60 2015-11-22T09:01:20Z 638.00 2015-11-22T09:01:21Z 638.40 2015-11-22T09:01:22Z 638.80 2015-11-22T09:01:23Z 639.20 2015-11-22T09:01:24Z 639.20 2015-11-22T09:01:29Z 639.60 2015-11-22T09:01:35Z 640.00 2015-11-22T09:01:36Z 640.80 2015-11-22T09:01:37Z 641.20 2015-11-22T09:01:38Z 641.20 2015-11-22T09:01:42Z 641.20 2015-11-22T09:01:47Z 641.80 2015-11-22T09:01:48Z 642.20 2015-11-22T09:01:49Z 642.60 2015-11-22T09:01:50Z 643.20 2015-11-22T09:01:51Z 643.60 2015-11-22T09:01:52Z 643.60 2015-11-22T09:01:53Z 644.00 2015-11-22T09:01:54Z 644.60 2015-11-22T09:01:55Z 645.00 2015-11-22T09:01:56Z 645.40 2015-11-22T09:01:57Z 646.00 2015-11-22T09:01:58Z 646.00 2015-11-22T09:01:59Z 646.40 2015-11-22T09:02:02Z 646.80 2015-11-22T09:02:03Z 647.20 2015-11-22T09:02:04Z 647.60 2015-11-22T09:02:05Z 648.00 2015-11-22T09:02:06Z 648.40 2015-11-22T09:02:12Z 648.80 2015-11-22T09:02:13Z 649.40 2015-11-22T09:02:14Z 649.80 2015-11-22T09:02:15Z 650.20 2015-11-22T09:02:16Z 650.20 2015-11-22T09:02:17Z 650.60 2015-11-22T09:02:23Z 651.20 2015-11-22T09:02:24Z 651.60 2015-11-22T09:02:25Z 652.00 2015-11-22T09:02:26Z 652.40 2015-11-22T09:02:27Z 653.00 2015-11-22T09:02:29Z 653.40 2015-11-22T09:02:30Z 653.80 2015-11-22T09:02:31Z 654.40 2015-11-22T09:02:32Z 654.80 2015-11-22T09:02:33Z 655.20 2015-11-22T09:02:35Z 655.60 2015-11-22T09:02:36Z 656.00 2015-11-22T09:02:37Z 656.40 2015-11-22T09:02:38Z 656.80 2015-11-22T09:02:39Z 656.80 2015-11-22T09:02:42Z 657.20 2015-11-22T09:02:48Z 657.60 2015-11-22T09:02:49Z 658.00 2015-11-22T09:02:50Z 658.40 2015-11-22T09:02:51Z 658.80 2015-11-22T09:02:52Z 658.80 2015-11-22T09:02:54Z 658.80 2015-11-22T09:02:55Z 659.40 2015-11-22T09:02:59Z 659.80 2015-11-22T09:03:00Z 660.20 2015-11-22T09:03:01Z 660.80 2015-11-22T09:03:02Z 661.20 2015-11-22T09:03:03Z 661.60 2015-11-22T09:03:08Z 662.00 2015-11-22T09:03:10Z 662.40 2015-11-22T09:03:11Z 662.80 2015-11-22T09:03:12Z 663.20 2015-11-22T09:03:13Z 663.60 2015-11-22T09:03:16Z 664.40 2015-11-22T09:03:17Z 664.80 2015-11-22T09:03:18Z 665.20 2015-11-22T09:03:19Z 665.20 2015-11-22T09:03:23Z 665.60 2015-11-22T09:03:31Z 666.00 2015-11-22T09:03:32Z 666.40 2015-11-22T09:03:33Z 666.80 2015-11-22T09:03:34Z 667.20 2015-11-22T09:03:35Z 667.20 2015-11-22T09:03:37Z 667.20 2015-11-22T09:03:43Z 667.80 2015-11-22T09:03:46Z 668.20 2015-11-22T09:03:47Z 668.60 2015-11-22T09:03:48Z 669.00 2015-11-22T09:03:49Z 669.40 2015-11-22T09:03:50Z 669.40 2015-11-22T09:03:55Z 669.40 2015-11-22T09:03:57Z 669.40 2015-11-22T09:03:59Z 669.40 2015-11-22T09:04:01Z 669.40 2015-11-22T09:04:04Z 669.40 2015-11-22T09:04:06Z 669.40 2015-11-22T09:04:09Z 670.00 2015-11-22T09:04:11Z 670.40 2015-11-22T09:04:12Z 673.80 2015-11-22T09:04:42Z 674.20 2015-11-22T09:04:43Z 674.80 2015-11-22T09:04:44Z 675.20 2015-11-22T09:04:45Z 675.60 2015-11-22T09:04:46Z 676.20 2015-11-22T09:04:47Z 676.60 2015-11-22T09:04:51Z 677.00 2015-11-22T09:04:52Z 677.40 2015-11-22T09:04:53Z 677.80 2015-11-22T09:04:54Z 678.20 2015-11-22T09:04:55Z 678.60 2015-11-22T09:04:58Z 679.00 2015-11-22T09:04:59Z 679.40 2015-11-22T09:05:00Z 679.80 2015-11-22T09:05:01Z 680.20 2015-11-22T09:05:02Z 680.20 2015-11-22T09:05:04Z 680.60 2015-11-22T09:05:07Z 681.00 2015-11-22T09:05:08Z 681.40 2015-11-22T09:05:09Z 682.00 2015-11-22T09:05:10Z 682.40 2015-11-22T09:05:11Z 682.40 2015-11-22T09:05:12Z 682.40 2015-11-22T09:05:16Z 682.40 2015-11-22T09:05:19Z 682.80 2015-11-22T09:05:20Z 683.60 2015-11-22T09:05:21Z 684.00 2015-11-22T09:05:22Z 684.40 2015-11-22T09:05:23Z 684.40 2015-11-22T09:05:24Z 684.40 2015-11-22T09:05:31Z 684.40 2015-11-22T09:05:37Z 684.80 2015-11-22T09:05:40Z 685.20 2015-11-22T09:05:41Z 685.60 2015-11-22T09:05:42Z 686.20 2015-11-22T09:05:43Z 686.60 2015-11-22T09:05:44Z 686.60 2015-11-22T09:05:49Z 687.00 2015-11-22T09:05:51Z 687.40 2015-11-22T09:05:52Z 688.00 2015-11-22T09:05:53Z 688.40 2015-11-22T09:05:54Z 688.80 2015-11-22T09:05:55Z 688.80 2015-11-22T09:05:56Z 688.80 2015-11-22T09:06:03Z 689.20 2015-11-22T09:06:06Z 689.60 2015-11-22T09:06:07Z 690.20 2015-11-22T09:06:08Z 690.60 2015-11-22T09:06:09Z 691.00 2015-11-22T09:06:10Z 691.00 2015-11-22T09:06:15Z 691.40 2015-11-22T09:06:16Z 691.80 2015-11-22T09:06:17Z 692.20 2015-11-22T09:06:18Z 692.60 2015-11-22T09:06:19Z 693.00 2015-11-22T09:06:20Z 693.00 2015-11-22T09:06:22Z 693.40 2015-11-22T09:06:24Z 693.80 2015-11-22T09:06:25Z 694.20 2015-11-22T09:06:26Z 694.60 2015-11-22T09:06:27Z 695.00 2015-11-22T09:06:28Z 696.00 2015-11-22T09:06:35Z 696.40 2015-11-22T09:06:36Z 696.80 2015-11-22T09:06:37Z 697.20 2015-11-22T09:06:38Z 697.20 2015-11-22T09:06:39Z 697.60 2015-11-22T09:06:41Z 698.00 2015-11-22T09:06:42Z 698.40 2015-11-22T09:06:43Z 699.00 2015-11-22T09:06:44Z 699.40 2015-11-22T09:06:45Z 699.40 2015-11-22T09:06:47Z 699.40 2015-11-22T09:06:53Z 699.80 2015-11-22T09:06:59Z 700.20 2015-11-22T09:07:00Z 700.60 2015-11-22T09:07:01Z 701.00 2015-11-22T09:07:02Z 701.60 2015-11-22T09:07:03Z 701.60 2015-11-22T09:07:05Z 701.60 2015-11-22T09:07:07Z 701.60 2015-11-22T09:07:09Z 701.60 2015-11-22T09:07:14Z 701.60 2015-11-22T09:07:16Z 701.60 2015-11-22T09:07:20Z 702.00 2015-11-22T09:07:21Z 702.40 2015-11-22T09:07:22Z 702.80 2015-11-22T09:07:23Z 703.60 2015-11-22T09:07:24Z 703.60 2015-11-22T09:07:26Z 703.60 2015-11-22T09:07:31Z 703.60 2015-11-22T09:07:32Z 704.00 2015-11-22T09:07:33Z 704.40 2015-11-22T09:07:34Z 704.80 2015-11-22T09:07:35Z 705.40 2015-11-22T09:07:36Z 705.80 2015-11-22T09:07:37Z 706.20 2015-11-22T09:07:38Z 706.60 2015-11-22T09:07:39Z 707.00 2015-11-22T09:07:40Z 707.40 2015-11-22T09:07:41Z 708.00 2015-11-22T09:07:42Z 708.00 2015-11-22T09:07:43Z 708.00 2015-11-22T09:07:44Z 708.40 2015-11-22T09:07:48Z 709.40 2015-11-22T09:07:49Z 709.80 2015-11-22T09:07:50Z 710.20 2015-11-22T09:07:51Z 710.20 2015-11-22T09:07:56Z 710.20 2015-11-22T09:08:02Z 710.20 2015-11-22T09:08:08Z 710.20 2015-11-22T09:08:13Z 710.20 2015-11-22T09:08:14Z 710.20 2015-11-22T09:08:20Z 710.20 2015-11-22T09:09:08Z 710.20 2015-11-22T09:09:10Z 710.20 2015-11-22T09:09:12Z 710.20 2015-11-22T09:09:14Z 710.20 2015-11-22T09:09:22Z 710.20 2015-11-22T09:09:26Z 710.20 2015-11-22T09:09:28Z 709.80 2015-11-22T09:09:32Z 709.40 2015-11-22T09:09:33Z 708.80 2015-11-22T09:09:34Z 708.20 2015-11-22T09:09:35Z 707.60 2015-11-22T09:09:36Z 707.00 2015-11-22T09:09:37Z 706.40 2015-11-22T09:09:38Z 705.80 2015-11-22T09:09:39Z 705.40 2015-11-22T09:09:40Z 704.80 2015-11-22T09:09:41Z 704.20 2015-11-22T09:09:42Z 703.60 2015-11-22T09:09:43Z 703.20 2015-11-22T09:09:44Z 702.60 2015-11-22T09:09:45Z 702.20 2015-11-22T09:09:46Z 701.60 2015-11-22T09:09:47Z 701.20 2015-11-22T09:09:48Z 700.80 2015-11-22T09:09:49Z 700.20 2015-11-22T09:09:50Z 699.80 2015-11-22T09:09:51Z 698.80 2015-11-22T09:09:52Z 698.40 2015-11-22T09:09:54Z 698.00 2015-11-22T09:09:55Z 697.40 2015-11-22T09:09:56Z 697.00 2015-11-22T09:09:57Z 696.60 2015-11-22T09:09:58Z 696.60 2015-11-22T09:10:00Z 696.60 2015-11-22T09:10:05Z 696.60 2015-11-22T09:10:08Z 696.60 2015-11-22T09:10:09Z 696.20 2015-11-22T09:10:10Z 695.80 2015-11-22T09:10:11Z 695.40 2015-11-22T09:10:12Z 694.80 2015-11-22T09:10:13Z 694.40 2015-11-22T09:10:14Z 694.40 2015-11-22T09:10:18Z 694.40 2015-11-22T09:10:21Z 694.40 2015-11-22T09:10:23Z 694.40 2015-11-22T09:10:25Z 694.00 2015-11-22T09:10:26Z 693.60 2015-11-22T09:10:27Z 693.20 2015-11-22T09:10:28Z 692.80 2015-11-22T09:10:29Z 692.20 2015-11-22T09:10:30Z 691.80 2015-11-22T09:10:31Z 691.20 2015-11-22T09:10:32Z 690.80 2015-11-22T09:10:33Z 690.20 2015-11-22T09:10:34Z 690.20 2015-11-22T09:10:38Z 690.20 2015-11-22T09:10:39Z 689.80 2015-11-22T09:10:40Z 689.00 2015-11-22T09:10:41Z 688.60 2015-11-22T09:10:42Z 688.20 2015-11-22T09:10:43Z 687.80 2015-11-22T09:10:44Z 687.20 2015-11-22T09:10:45Z 686.80 2015-11-22T09:10:46Z 686.20 2015-11-22T09:10:47Z 685.80 2015-11-22T09:10:48Z 685.80 2015-11-22T09:10:49Z 685.20 2015-11-22T09:10:50Z 684.80 2015-11-22T09:10:51Z 684.40 2015-11-22T09:10:52Z 684.00 2015-11-22T09:10:53Z 683.60 2015-11-22T09:10:54Z 683.00 2015-11-22T09:10:55Z 682.40 2015-11-22T09:10:56Z 681.80 2015-11-22T09:10:57Z 681.00 2015-11-22T09:10:58Z 680.20 2015-11-22T09:10:59Z 679.60 2015-11-22T09:11:00Z 678.80 2015-11-22T09:11:01Z 678.00 2015-11-22T09:11:02Z 677.40 2015-11-22T09:11:03Z 676.80 2015-11-22T09:11:04Z 676.20 2015-11-22T09:11:05Z 675.00 2015-11-22T09:11:06Z 674.40 2015-11-22T09:11:07Z 673.80 2015-11-22T09:11:08Z 673.00 2015-11-22T09:11:09Z 672.40 2015-11-22T09:11:10Z 671.80 2015-11-22T09:11:11Z 671.20 2015-11-22T09:11:12Z 670.60 2015-11-22T09:11:13Z 669.80 2015-11-22T09:11:14Z 669.40 2015-11-22T09:11:15Z 668.80 2015-11-22T09:11:16Z 668.20 2015-11-22T09:11:17Z 667.80 2015-11-22T09:11:18Z 667.20 2015-11-22T09:11:19Z 667.20 2015-11-22T09:11:20Z 667.20 2015-11-22T09:11:21Z 667.20 2015-11-22T09:11:22Z 667.20 2015-11-22T09:11:23Z 666.20 2015-11-22T09:11:24Z 665.60 2015-11-22T09:11:25Z 665.00 2015-11-22T09:11:26Z 664.60 2015-11-22T09:11:27Z 664.60 2015-11-22T09:11:28Z 664.00 2015-11-22T09:11:30Z 663.60 2015-11-22T09:11:31Z 663.00 2015-11-22T09:11:32Z 662.60 2015-11-22T09:11:33Z 662.00 2015-11-22T09:11:34Z 661.40 2015-11-22T09:11:35Z 660.80 2015-11-22T09:11:36Z 660.00 2015-11-22T09:11:37Z 659.20 2015-11-22T09:11:38Z 658.40 2015-11-22T09:11:39Z 657.80 2015-11-22T09:11:40Z 657.00 2015-11-22T09:11:41Z 657.00 2015-11-22T09:11:42Z 656.60 2015-11-22T09:11:44Z 656.20 2015-11-22T09:11:45Z 655.80 2015-11-22T09:11:46Z 655.20 2015-11-22T09:11:47Z 654.80 2015-11-22T09:11:48Z 653.60 2015-11-22T09:11:49Z 653.20 2015-11-22T09:11:50Z 652.60 2015-11-22T09:11:51Z 652.60 2015-11-22T09:11:53Z 652.60 2015-11-22T09:11:55Z 652.60 2015-11-22T09:11:56Z 652.60 2015-11-22T09:11:58Z 652.00 2015-11-22T09:11:59Z 651.40 2015-11-22T09:12:00Z 650.80 2015-11-22T09:12:01Z 650.20 2015-11-22T09:12:02Z 649.60 2015-11-22T09:12:03Z 649.60 2015-11-22T09:12:05Z 649.20 2015-11-22T09:12:06Z 648.80 2015-11-22T09:12:07Z 648.00 2015-11-22T09:12:08Z 647.40 2015-11-22T09:12:09Z 646.60 2015-11-22T09:12:10Z 646.00 2015-11-22T09:12:11Z 645.20 2015-11-22T09:12:12Z 643.80 2015-11-22T09:12:13Z 643.00 2015-11-22T09:12:14Z 641.60 2015-11-22T09:12:15Z 640.40 2015-11-22T09:12:16Z 639.20 2015-11-22T09:12:17Z 637.80 2015-11-22T09:12:18Z 636.40 2015-11-22T09:12:19Z 635.00 2015-11-22T09:12:20Z 633.60 2015-11-22T09:12:21Z 633.20 2015-11-22T09:12:23Z 632.80 2015-11-22T09:12:24Z 632.40 2015-11-22T09:12:25Z 631.60 2015-11-22T09:12:26Z 631.00 2015-11-22T09:12:27Z 630.40 2015-11-22T09:12:28Z 629.40 2015-11-22T09:12:29Z 628.60 2015-11-22T09:12:30Z 627.80 2015-11-22T09:12:31Z 627.00 2015-11-22T09:12:32Z 626.20 2015-11-22T09:12:33Z 625.40 2015-11-22T09:12:34Z 624.60 2015-11-22T09:12:35Z 624.00 2015-11-22T09:12:36Z 623.40 2015-11-22T09:12:37Z 622.00 2015-11-22T09:12:38Z 621.20 2015-11-22T09:12:39Z 620.40 2015-11-22T09:12:40Z 619.60 2015-11-22T09:12:41Z 619.00 2015-11-22T09:12:42Z 618.40 2015-11-22T09:12:43Z 617.80 2015-11-22T09:12:44Z 617.20 2015-11-22T09:12:45Z 616.60 2015-11-22T09:12:46Z 616.00 2015-11-22T09:12:47Z 615.60 2015-11-22T09:12:48Z 614.80 2015-11-22T09:12:49Z 614.20 2015-11-22T09:12:50Z 613.40 2015-11-22T09:12:51Z 612.40 2015-11-22T09:12:52Z 611.40 2015-11-22T09:12:53Z 609.60 2015-11-22T09:12:55Z 608.60 2015-11-22T09:12:56Z 607.80 2015-11-22T09:12:57Z 606.80 2015-11-22T09:12:58Z 606.20 2015-11-22T09:12:59Z 605.60 2015-11-22T09:13:00Z 604.80 2015-11-22T09:13:01Z 604.20 2015-11-22T09:13:02Z 603.60 2015-11-22T09:13:03Z 603.60 2015-11-22T09:13:04Z 603.20 2015-11-22T09:13:05Z 602.80 2015-11-22T09:13:06Z 602.40 2015-11-22T09:13:07Z 601.80 2015-11-22T09:13:08Z 601.40 2015-11-22T09:13:09Z 601.00 2015-11-22T09:13:11Z 600.60 2015-11-22T09:13:12Z 600.20 2015-11-22T09:13:13Z 599.80 2015-11-22T09:13:14Z 597.20 2015-11-22T09:13:44Z 597.20 2015-11-22T09:13:46Z 597.20 2015-11-22T09:13:51Z 596.80 2015-11-22T09:13:54Z 596.20 2015-11-22T09:13:55Z 595.80 2015-11-22T09:13:56Z 595.20 2015-11-22T09:13:57Z 594.60 2015-11-22T09:13:58Z 594.20 2015-11-22T09:13:59Z 593.60 2015-11-22T09:14:00Z 593.00 2015-11-22T09:14:01Z 592.40 2015-11-22T09:14:02Z 591.60 2015-11-22T09:14:03Z 591.00 2015-11-22T09:14:04Z 589.80 2015-11-22T09:14:05Z 589.00 2015-11-22T09:14:07Z 588.20 2015-11-22T09:14:08Z 587.40 2015-11-22T09:14:09Z 586.80 2015-11-22T09:14:10Z 586.00 2015-11-22T09:14:11Z 585.20 2015-11-22T09:14:12Z 584.40 2015-11-22T09:14:13Z 583.60 2015-11-22T09:14:14Z 583.20 2015-11-22T09:14:15Z 582.60 2015-11-22T09:14:16Z 582.00 2015-11-22T09:14:17Z 581.00 2015-11-22T09:14:18Z 580.40 2015-11-22T09:14:19Z 579.80 2015-11-22T09:14:20Z 579.00 2015-11-22T09:14:21Z 578.20 2015-11-22T09:14:22Z 577.40 2015-11-22T09:14:23Z 576.60 2015-11-22T09:14:24Z 575.80 2015-11-22T09:14:25Z 575.00 2015-11-22T09:14:26Z 574.40 2015-11-22T09:14:27Z 573.60 2015-11-22T09:14:28Z 573.60 2015-11-22T09:14:29Z 573.00 2015-11-22T09:14:30Z 572.60 2015-11-22T09:14:31Z 572.00 2015-11-22T09:14:32Z 571.60 2015-11-22T09:14:33Z 571.00 2015-11-22T09:14:34Z 571.00 2015-11-22T09:14:35Z 571.00 2015-11-22T09:14:36Z 571.00 2015-11-22T09:14:40Z 571.00 2015-11-22T09:14:42Z 570.60 2015-11-22T09:14:43Z 570.20 2015-11-22T09:14:44Z 569.80 2015-11-22T09:14:45Z 569.40 2015-11-22T09:14:46Z 568.80 2015-11-22T09:14:47Z 568.20 2015-11-22T09:14:48Z 567.80 2015-11-22T09:14:49Z 567.20 2015-11-22T09:14:50Z 566.60 2015-11-22T09:14:51Z 566.20 2015-11-22T09:14:52Z 565.60 2015-11-22T09:14:53Z 564.80 2015-11-22T09:14:54Z 564.20 2015-11-22T09:14:55Z 563.20 2015-11-22T09:14:56Z 562.40 2015-11-22T09:14:57Z 561.40 2015-11-22T09:14:58Z 560.20 2015-11-22T09:14:59Z 559.20 2015-11-22T09:15:00Z 558.20 2015-11-22T09:15:01Z 557.20 2015-11-22T09:15:02Z 556.20 2015-11-22T09:15:03Z 555.20 2015-11-22T09:15:04Z 554.40 2015-11-22T09:15:05Z 553.40 2015-11-22T09:15:06Z 552.60 2015-11-22T09:15:07Z 550.60 2015-11-22T09:15:08Z 549.60 2015-11-22T09:15:09Z 548.80 2015-11-22T09:15:10Z 548.20 2015-11-22T09:15:11Z 547.60 2015-11-22T09:15:12Z 546.60 2015-11-22T09:15:13Z 545.60 2015-11-22T09:15:14Z 544.80 2015-11-22T09:15:15Z 543.80 2015-11-22T09:15:16Z 543.00 2015-11-22T09:15:17Z 542.00 2015-11-22T09:15:18Z 541.20 2015-11-22T09:15:19Z 540.40 2015-11-22T09:15:20Z 539.60 2015-11-22T09:15:21Z 538.60 2015-11-22T09:15:22Z 537.80 2015-11-22T09:15:23Z 537.40 2015-11-22T09:15:24Z 537.00 2015-11-22T09:15:25Z 536.60 2015-11-22T09:15:26Z 535.80 2015-11-22T09:15:27Z 535.20 2015-11-22T09:15:28Z 534.60 2015-11-22T09:15:29Z 533.80 2015-11-22T09:15:30Z 533.20 2015-11-22T09:15:31Z 532.60 2015-11-22T09:15:32Z 531.80 2015-11-22T09:15:33Z 531.20 2015-11-22T09:15:34Z 530.40 2015-11-22T09:15:35Z 529.80 2015-11-22T09:15:36Z 529.20 2015-11-22T09:15:37Z 528.60 2015-11-22T09:15:38Z 528.60 2015-11-22T09:15:39Z 528.60 2015-11-22T09:15:40Z 528.60 2015-11-22T09:15:41Z 528.20 2015-11-22T09:15:42Z 527.80 2015-11-22T09:15:43Z 527.20 2015-11-22T09:15:44Z 526.80 2015-11-22T09:15:45Z 526.20 2015-11-22T09:15:46Z 525.80 2015-11-22T09:15:47Z 525.40 2015-11-22T09:15:48Z 524.80 2015-11-22T09:15:49Z 524.40 2015-11-22T09:15:50Z 523.80 2015-11-22T09:15:51Z 523.20 2015-11-22T09:15:52Z 522.60 2015-11-22T09:15:53Z 522.00 2015-11-22T09:15:54Z 521.40 2015-11-22T09:15:55Z 520.80 2015-11-22T09:15:56Z 519.20 2015-11-22T09:15:57Z 518.40 2015-11-22T09:15:58Z 517.60 2015-11-22T09:15:59Z 516.80 2015-11-22T09:16:00Z 516.00 2015-11-22T09:16:01Z 515.40 2015-11-22T09:16:02Z 514.80 2015-11-22T09:16:03Z 514.20 2015-11-22T09:16:04Z 513.60 2015-11-22T09:16:05Z 513.60 2015-11-22T09:16:07Z 513.60 2015-11-22T09:16:08Z 513.60 2015-11-22T09:16:11Z 513.60 2015-11-22T09:16:12Z 513.60 2015-11-22T09:16:13Z 513.60 2015-11-22T09:16:15Z 513.00 2015-11-22T09:16:16Z 512.60 2015-11-22T09:16:17Z 512.20 2015-11-22T09:16:18Z 511.80 2015-11-22T09:16:19Z 511.40 2015-11-22T09:16:20Z 511.40 2015-11-22T09:16:21Z 510.40 2015-11-22T09:16:22Z 510.00 2015-11-22T09:16:23Z 509.40 2015-11-22T09:16:24Z 508.80 2015-11-22T09:16:25Z 508.20 2015-11-22T09:16:26Z 507.40 2015-11-22T09:16:27Z 506.80 2015-11-22T09:16:28Z 506.80 2015-11-22T09:16:29Z 506.80 2015-11-22T09:16:30Z 506.80 2015-11-22T09:16:34Z 506.80 2015-11-22T09:16:35Z 506.80 2015-11-22T09:16:37Z 506.80 2015-11-22T09:16:38Z 506.80 2015-11-22T09:16:41Z 506.80 2015-11-22T09:16:42Z 506.40 2015-11-22T09:16:43Z 506.00 2015-11-22T09:16:44Z 505.60 2015-11-22T09:16:45Z 504.80 2015-11-22T09:16:46Z 504.40 2015-11-22T09:16:48Z 503.80 2015-11-22T09:16:49Z 503.40 2015-11-22T09:16:50Z 503.00 2015-11-22T09:16:51Z 502.60 2015-11-22T09:16:52Z 502.60 2015-11-22T09:16:54Z 502.00 2015-11-22T09:16:57Z 501.60 2015-11-22T09:16:58Z 501.00 2015-11-22T09:16:59Z 500.20 2015-11-22T09:17:00Z 499.40 2015-11-22T09:17:01Z 498.80 2015-11-22T09:17:02Z 498.00 2015-11-22T09:17:03Z 497.40 2015-11-22T09:17:04Z 496.80 2015-11-22T09:17:05Z 496.20 2015-11-22T09:17:06Z 495.60 2015-11-22T09:17:07Z 495.00 2015-11-22T09:17:08Z 494.40 2015-11-22T09:17:09Z 493.80 2015-11-22T09:17:10Z 492.80 2015-11-22T09:17:11Z 490.40 2015-11-22T09:17:34Z 490.40 2015-11-22T09:17:37Z 490.40 2015-11-22T09:17:39Z 490.40 2015-11-22T09:17:41Z 490.40 2015-11-22T09:17:44Z 490.40 2015-11-22T09:17:47Z 490.40 2015-11-22T09:17:48Z 489.80 2015-11-22T09:17:51Z 489.40 2015-11-22T09:17:52Z 488.80 2015-11-22T09:17:53Z 488.20 2015-11-22T09:17:54Z 487.40 2015-11-22T09:17:55Z 486.80 2015-11-22T09:17:56Z 486.00 2015-11-22T09:17:57Z 485.20 2015-11-22T09:17:58Z 484.40 2015-11-22T09:17:59Z 483.60 2015-11-22T09:18:00Z 482.60 2015-11-22T09:18:01Z 482.00 2015-11-22T09:18:02Z 481.40 2015-11-22T09:18:03Z 480.80 2015-11-22T09:18:04Z 480.20 2015-11-22T09:18:05Z 479.60 2015-11-22T09:18:06Z 479.00 2015-11-22T09:18:07Z 478.40 2015-11-22T09:18:08Z 478.40 2015-11-22T09:18:10Z 478.40 2015-11-22T09:18:13Z 478.40 2015-11-22T09:18:14Z 478.40 2015-11-22T09:18:15Z 477.80 2015-11-22T09:18:16Z 477.40 2015-11-22T09:18:17Z 477.00 2015-11-22T09:18:18Z 476.40 2015-11-22T09:18:19Z 476.00 2015-11-22T09:18:20Z 476.00 2015-11-22T09:18:22Z 476.00 2015-11-22T09:18:24Z 476.00 2015-11-22T09:18:26Z 476.00 2015-11-22T09:18:28Z 475.40 2015-11-22T09:18:31Z 474.80 2015-11-22T09:18:32Z 474.00 2015-11-22T09:18:33Z 473.40 2015-11-22T09:18:34Z 472.60 2015-11-22T09:18:35Z 471.80 2015-11-22T09:18:36Z 471.20 2015-11-22T09:18:37Z 470.40 2015-11-22T09:18:38Z 469.60 2015-11-22T09:18:39Z 468.80 2015-11-22T09:18:40Z 468.00 2015-11-22T09:18:41Z 467.20 2015-11-22T09:18:42Z 466.40 2015-11-22T09:18:43Z 465.60 2015-11-22T09:18:44Z 464.80 2015-11-22T09:18:45Z 464.00 2015-11-22T09:18:46Z 464.00 2015-11-22T09:18:47Z 463.60 2015-11-22T09:18:48Z 463.20 2015-11-22T09:18:49Z 461.80 2015-11-22T09:18:50Z 460.80 2015-11-22T09:18:51Z 459.80 2015-11-22T09:18:52Z 458.80 2015-11-22T09:18:53Z 457.80 2015-11-22T09:18:54Z 456.80 2015-11-22T09:18:55Z 455.80 2015-11-22T09:18:56Z 454.80 2015-11-22T09:18:57Z 454.00 2015-11-22T09:18:58Z 453.00 2015-11-22T09:18:59Z 452.20 2015-11-22T09:19:00Z 451.20 2015-11-22T09:19:01Z 450.40 2015-11-22T09:19:02Z 449.80 2015-11-22T09:19:03Z 449.20 2015-11-22T09:19:04Z 448.60 2015-11-22T09:19:05Z 447.80 2015-11-22T09:19:06Z 447.20 2015-11-22T09:19:07Z 446.60 2015-11-22T09:19:08Z 446.00 2015-11-22T09:19:09Z 445.40 2015-11-22T09:19:10Z 444.80 2015-11-22T09:19:11Z 444.40 2015-11-22T09:19:12Z 443.80 2015-11-22T09:19:13Z 443.00 2015-11-22T09:19:14Z 441.40 2015-11-22T09:19:15Z 440.60 2015-11-22T09:19:16Z 439.60 2015-11-22T09:19:17Z 438.60 2015-11-22T09:19:18Z 437.80 2015-11-22T09:19:19Z 436.80 2015-11-22T09:19:20Z 435.80 2015-11-22T09:19:21Z 434.80 2015-11-22T09:19:22Z 433.60 2015-11-22T09:19:23Z 432.60 2015-11-22T09:19:24Z 431.60 2015-11-22T09:19:25Z 430.60 2015-11-22T09:19:26Z 429.40 2015-11-22T09:19:27Z 428.40 2015-11-22T09:19:28Z 427.60 2015-11-22T09:19:29Z 426.60 2015-11-22T09:19:30Z 425.80 2015-11-22T09:19:31Z 425.00 2015-11-22T09:19:32Z 424.00 2015-11-22T09:19:33Z 423.60 2015-11-22T09:19:34Z 423.20 2015-11-22T09:19:35Z 422.60 2015-11-22T09:19:36Z 422.20 2015-11-22T09:19:37Z 421.60 2015-11-22T09:19:38Z 420.80 2015-11-22T09:19:39Z 419.60 2015-11-22T09:19:40Z 419.00 2015-11-22T09:19:41Z 418.60 2015-11-22T09:19:42Z 418.00 2015-11-22T09:19:43Z 417.40 2015-11-22T09:19:44Z 416.80 2015-11-22T09:19:45Z 416.40 2015-11-22T09:19:46Z 415.80 2015-11-22T09:19:47Z 415.20 2015-11-22T09:19:48Z 414.60 2015-11-22T09:19:49Z 414.20 2015-11-22T09:19:50Z 413.80 2015-11-22T09:19:51Z 413.20 2015-11-22T09:19:52Z 412.80 2015-11-22T09:19:53Z 412.20 2015-11-22T09:19:54Z 411.60 2015-11-22T09:19:55Z 411.20 2015-11-22T09:19:56Z 410.60 2015-11-22T09:19:57Z 410.00 2015-11-22T09:19:58Z 410.00 2015-11-22T09:19:59Z 409.60 2015-11-22T09:20:03Z 409.00 2015-11-22T09:20:04Z 407.80 2015-11-22T09:20:05Z 407.20 2015-11-22T09:20:06Z 406.20 2015-11-22T09:20:07Z 405.40 2015-11-22T09:20:08Z 404.40 2015-11-22T09:20:09Z 403.60 2015-11-22T09:20:10Z 402.80 2015-11-22T09:20:11Z 402.00 2015-11-22T09:20:12Z 401.20 2015-11-22T09:20:13Z 400.40 2015-11-22T09:20:14Z 399.80 2015-11-22T09:20:15Z 399.00 2015-11-22T09:20:16Z 398.40 2015-11-22T09:20:17Z 397.60 2015-11-22T09:20:18Z 397.20 2015-11-22T09:20:19Z 396.80 2015-11-22T09:20:20Z 396.40 2015-11-22T09:20:21Z 395.80 2015-11-22T09:20:22Z 395.40 2015-11-22T09:20:23Z 395.40 2015-11-22T09:20:25Z 395.40 2015-11-22T09:20:29Z 395.40 2015-11-22T09:20:30Z 395.40 2015-11-22T09:20:32Z 395.40 2015-11-22T09:20:34Z 393.20 2015-11-22T09:20:46Z 393.20 2015-11-22T09:20:47Z 393.20 2015-11-22T09:20:50Z 393.20 2015-11-22T09:20:53Z 392.40 2015-11-22T09:20:54Z 391.60 2015-11-22T09:20:55Z 391.00 2015-11-22T09:20:56Z 390.20 2015-11-22T09:20:57Z 389.60 2015-11-22T09:20:58Z 388.80 2015-11-22T09:20:59Z 388.80 2015-11-22T09:21:02Z 388.40 2015-11-22T09:21:03Z 387.80 2015-11-22T09:21:04Z 387.20 2015-11-22T09:21:05Z 386.40 2015-11-22T09:21:06Z 385.20 2015-11-22T09:21:07Z 384.20 2015-11-22T09:21:08Z 383.00 2015-11-22T09:21:09Z 381.80 2015-11-22T09:21:10Z 380.60 2015-11-22T09:21:11Z 379.40 2015-11-22T09:21:12Z 378.20 2015-11-22T09:21:13Z 377.00 2015-11-22T09:21:14Z 375.80 2015-11-22T09:21:15Z 374.80 2015-11-22T09:21:16Z 373.60 2015-11-22T09:21:17Z 373.60 2015-11-22T09:21:19Z 373.60 2015-11-22T09:21:20Z 373.60 2015-11-22T09:21:23Z 373.60 2015-11-22T09:21:25Z 373.20 2015-11-22T09:21:28Z 372.80 2015-11-22T09:21:29Z 372.20 2015-11-22T09:21:30Z 371.80 2015-11-22T09:21:31Z 371.20 2015-11-22T09:21:32Z 370.80 2015-11-22T09:21:33Z 370.00 2015-11-22T09:21:34Z 369.00 2015-11-22T09:21:35Z 368.20 2015-11-22T09:21:36Z 367.20 2015-11-22T09:21:37Z 366.20 2015-11-22T09:21:38Z 365.20 2015-11-22T09:21:39Z 364.40 2015-11-22T09:21:40Z 363.40 2015-11-22T09:21:41Z 362.40 2015-11-22T09:21:42Z 361.20 2015-11-22T09:21:43Z 359.20 2015-11-22T09:21:44Z 358.40 2015-11-22T09:21:45Z 357.60 2015-11-22T09:21:46Z 356.60 2015-11-22T09:21:47Z 355.80 2015-11-22T09:21:48Z 355.20 2015-11-22T09:21:49Z 354.40 2015-11-22T09:21:50Z 353.80 2015-11-22T09:21:51Z 353.00 2015-11-22T09:21:52Z 352.40 2015-11-22T09:21:53Z 352.00 2015-11-22T09:21:56Z 351.60 2015-11-22T09:21:57Z 351.00 2015-11-22T09:21:58Z 350.60 2015-11-22T09:21:59Z 350.00 2015-11-22T09:22:00Z 349.40 2015-11-22T09:22:01Z 348.40 2015-11-22T09:22:02Z 347.40 2015-11-22T09:22:03Z 346.40 2015-11-22T09:22:04Z 345.20 2015-11-22T09:22:05Z 344.20 2015-11-22T09:22:06Z 343.00 2015-11-22T09:22:07Z 341.40 2015-11-22T09:22:08Z 340.80 2015-11-22T09:22:09Z 340.00 2015-11-22T09:22:10Z 339.20 2015-11-22T09:22:11Z 338.40 2015-11-22T09:22:12Z 337.60 2015-11-22T09:22:13Z 337.00 2015-11-22T09:22:14Z 336.20 2015-11-22T09:22:15Z 335.40 2015-11-22T09:22:16Z 334.40 2015-11-22T09:22:17Z 333.20 2015-11-22T09:22:18Z 332.00 2015-11-22T09:22:19Z 330.80 2015-11-22T09:22:20Z 329.60 2015-11-22T09:22:21Z 328.40 2015-11-22T09:22:22Z 327.20 2015-11-22T09:22:23Z 326.00 2015-11-22T09:22:24Z 325.60 2015-11-22T09:22:25Z 325.20 2015-11-22T09:22:26Z 324.80 2015-11-22T09:22:27Z 324.20 2015-11-22T09:22:28Z 323.40 2015-11-22T09:22:29Z 322.80 2015-11-22T09:22:30Z 322.20 2015-11-22T09:22:31Z 321.60 2015-11-22T09:22:32Z 321.20 2015-11-22T09:22:33Z 320.80 2015-11-22T09:22:34Z 320.20 2015-11-22T09:22:35Z 319.60 2015-11-22T09:22:36Z 319.00 2015-11-22T09:22:37Z 318.40 2015-11-22T09:22:38Z 317.80 2015-11-22T09:22:39Z 317.20 2015-11-22T09:22:40Z 317.20 2015-11-22T09:22:41Z 317.20 2015-11-22T09:22:44Z 316.60 2015-11-22T09:22:46Z 316.20 2015-11-22T09:22:47Z 315.80 2015-11-22T09:22:48Z 315.20 2015-11-22T09:22:49Z 314.80 2015-11-22T09:22:50Z 314.40 2015-11-22T09:22:51Z 313.80 2015-11-22T09:22:52Z 313.40 2015-11-22T09:22:53Z 313.00 2015-11-22T09:22:54Z 312.60 2015-11-22T09:22:55Z 312.60 2015-11-22T09:22:57Z 312.60 2015-11-22T09:23:01Z 312.60 2015-11-22T09:23:03Z 312.60 2015-11-22T09:23:05Z 312.60 2015-11-22T09:23:11Z 312.20 2015-11-22T09:23:15Z 311.60 2015-11-22T09:23:16Z 311.20 2015-11-22T09:23:17Z 310.60 2015-11-22T09:23:18Z 310.20 2015-11-22T09:23:19Z 309.00 2015-11-22T09:23:22Z 308.60 2015-11-22T09:23:23Z 308.00 2015-11-22T09:23:24Z 307.40 2015-11-22T09:23:25Z 307.00 2015-11-22T09:23:27Z 306.60 2015-11-22T09:23:28Z 306.00 2015-11-22T09:23:29Z 305.60 2015-11-22T09:23:30Z 305.20 2015-11-22T09:23:31Z 305.20 2015-11-22T09:23:33Z 304.60 2015-11-22T09:23:34Z 304.20 2015-11-22T09:23:35Z 303.80 2015-11-22T09:23:36Z 303.00 2015-11-22T09:23:37Z 302.40 2015-11-22T09:23:38Z 301.60 2015-11-22T09:23:39Z 301.00 2015-11-22T09:23:40Z 300.20 2015-11-22T09:23:41Z 299.60 2015-11-22T09:23:42Z 299.00 2015-11-22T09:23:43Z 298.20 2015-11-22T09:23:44Z 297.60 2015-11-22T09:24:06Z 297.60 2015-11-22T09:24:07Z 297.60 2015-11-22T09:24:12Z 297.60 2015-11-22T09:24:18Z 297.60 2015-11-22T09:24:24Z 297.60 2015-11-22T09:24:29Z 297.20 2015-11-22T09:24:30Z 296.80 2015-11-22T09:24:31Z 296.40 2015-11-22T09:24:32Z 296.00 2015-11-22T09:24:33Z 295.40 2015-11-22T09:24:34Z 295.40 2015-11-22T09:24:35Z 295.40 2015-11-22T09:24:42Z 295.00 2015-11-22T09:24:45Z 294.60 2015-11-22T09:24:46Z 294.20 2015-11-22T09:24:47Z 293.80 2015-11-22T09:24:48Z 293.40 2015-11-22T09:24:49Z 293.00 2015-11-22T09:24:51Z 292.40 2015-11-22T09:24:52Z 292.00 2015-11-22T09:24:53Z 291.40 2015-11-22T09:24:54Z 291.00 2015-11-22T09:24:55Z 290.60 2015-11-22T09:24:58Z 290.20 2015-11-22T09:24:59Z 289.80 2015-11-22T09:25:00Z 289.40 2015-11-22T09:25:01Z 289.00 2015-11-22T09:25:02Z 289.00 2015-11-22T09:25:03Z 288.60 2015-11-22T09:25:05Z 288.20 2015-11-22T09:25:06Z 287.80 2015-11-22T09:25:07Z 287.40 2015-11-22T09:25:08Z 287.00 2015-11-22T09:25:09Z 287.00 2015-11-22T09:25:15Z 287.40 2015-11-22T09:25:19Z 287.80 2015-11-22T09:25:20Z 288.20 2015-11-22T09:25:21Z 288.60 2015-11-22T09:25:22Z 289.00 2015-11-22T09:25:23Z 289.00 2015-11-22T09:25:25Z 289.00 2015-11-22T09:25:28Z 289.00 2015-11-22T09:25:57Z 289.00 2015-11-22T09:25:59Z 289.40 2015-11-22T09:26:01Z 289.80 2015-11-22T09:26:02Z 290.60 2015-11-22T09:26:04Z 291.00 2015-11-22T09:26:05Z 291.00 2015-11-22T09:26:10Z 291.00 2015-11-22T09:27:39Z 291.00 2015-11-22T09:27:42Z 291.00 2015-11-22T09:27:48Z 291.40 2015-11-22T09:27:53Z 291.80 2015-11-22T09:27:54Z 292.40 2015-11-22T09:27:55Z 293.20 2015-11-22T09:27:56Z 293.20 2015-11-22T09:27:59Z 293.20 2015-11-22T09:28:05Z 293.60 2015-11-22T09:28:06Z 294.20 2015-11-22T09:28:07Z 294.60 2015-11-22T09:28:08Z 295.20 2015-11-22T09:28:09Z 295.60 2015-11-22T09:28:10Z 295.60 2015-11-22T09:28:11Z 296.00 2015-11-22T09:28:17Z 296.60 2015-11-22T09:28:18Z 297.00 2015-11-22T09:28:19Z 298.00 2015-11-22T09:28:20Z 298.00 2015-11-22T09:28:22Z 298.00 2015-11-22T09:28:28Z 298.40 2015-11-22T09:28:30Z 298.80 2015-11-22T09:28:31Z 299.20 2015-11-22T09:28:32Z 299.60 2015-11-22T09:28:33Z 300.00 2015-11-22T09:28:34Z 300.00 2015-11-22T09:28:40Z 300.40 2015-11-22T09:28:41Z 300.80 2015-11-22T09:28:42Z 301.20 2015-11-22T09:28:43Z 301.60 2015-11-22T09:28:44Z 302.00 2015-11-22T09:28:45Z 302.00 2015-11-22T09:28:51Z 302.00 2015-11-22T09:28:55Z 302.00 2015-11-22T09:30:33Z 302.00 2015-11-22T09:30:36Z 302.00 2015-11-22T09:30:43Z 302.80 2015-11-22T09:30:49Z 303.20 2015-11-22T09:30:50Z 303.60 2015-11-22T09:30:51Z 304.00 2015-11-22T09:30:52Z 304.00 2015-11-22T09:30:55Z 304.00 2015-11-22T09:31:01Z 304.00 2015-11-22T09:31:07Z 304.00 2015-11-22T09:31:14Z 304.40 2015-11-22T09:31:17Z 304.80 2015-11-22T09:31:18Z 305.40 2015-11-22T09:31:19Z 305.80 2015-11-22T09:31:20Z 306.20 2015-11-22T09:31:21Z 306.20 2015-11-22T09:31:26Z 306.20 2015-11-22T09:31:31Z 306.20 2015-11-22T09:31:36Z 306.20 2015-11-22T09:31:41Z 306.20 2015-11-22T09:31:44Z 306.20 2015-11-22T09:31:47Z 306.20 2015-11-22T09:31:52Z 306.60 2015-11-22T09:31:57Z 307.00 2015-11-22T09:31:58Z 307.40 2015-11-22T09:31:59Z 307.80 2015-11-22T09:32:00Z 308.20 2015-11-22T09:32:01Z 308.20 2015-11-22T09:32:02Z 308.20 2015-11-22T09:32:08Z 308.20 2015-11-22T09:32:09Z 308.20 2015-11-22T09:32:12Z 307.80 2015-11-22T09:32:13Z 307.40 2015-11-22T09:32:14Z 307.00 2015-11-22T09:32:15Z 306.20 2015-11-22T09:32:16Z 305.60 2015-11-22T09:32:17Z 305.00 2015-11-22T09:32:18Z 304.40 2015-11-22T09:32:19Z 303.80 2015-11-22T09:32:20Z 303.80 2015-11-22T09:32:21Z 303.80 2015-11-22T09:32:22Z 303.20 2015-11-22T09:32:24Z 302.80 2015-11-22T09:32:25Z 302.40 2015-11-22T09:32:26Z 301.80 2015-11-22T09:32:27Z 300.60 2015-11-22T09:32:28Z 300.00 2015-11-22T09:32:29Z 299.20 2015-11-22T09:32:30Z 298.60 2015-11-22T09:32:31Z 298.60 2015-11-22T09:32:33Z 298.60 2015-11-22T09:32:34Z 298.60 2015-11-22T09:32:37Z 298.60 2015-11-22T09:32:38Z 298.20 2015-11-22T09:32:40Z 297.60 2015-11-22T09:32:41Z 297.00 2015-11-22T09:32:42Z 296.40 2015-11-22T09:32:43Z 295.80 2015-11-22T09:32:44Z 295.00 2015-11-22T09:32:45Z 294.40 2015-11-22T09:32:46Z 293.60 2015-11-22T09:32:47Z 293.20 2015-11-22T09:32:48Z 292.80 2015-11-22T09:32:49Z 292.40 2015-11-22T09:32:50Z 291.80 2015-11-22T09:32:51Z 290.20 2015-11-22T09:32:52Z 289.40 2015-11-22T09:32:53Z 288.40 2015-11-22T09:32:54Z 287.40 2015-11-22T09:32:55Z 286.40 2015-11-22T09:32:56Z 285.40 2015-11-22T09:32:57Z 284.20 2015-11-22T09:32:58Z 283.20 2015-11-22T09:32:59Z 282.20 2015-11-22T09:33:00Z 281.00 2015-11-22T09:33:01Z 280.00 2015-11-22T09:33:02Z 279.00 2015-11-22T09:33:03Z 278.00 2015-11-22T09:33:04Z 277.00 2015-11-22T09:33:05Z 276.00 2015-11-22T09:33:06Z 275.40 2015-11-22T09:33:07Z 274.60 2015-11-22T09:33:08Z 274.00 2015-11-22T09:33:09Z 273.40 2015-11-22T09:33:10Z 272.60 2015-11-22T09:33:11Z 272.00 2015-11-22T09:33:12Z 271.20 2015-11-22T09:33:13Z 270.60 2015-11-22T09:33:14Z 270.60 2015-11-22T09:33:15Z 270.20 2015-11-22T09:33:16Z 269.40 2015-11-22T09:33:17Z 268.80 2015-11-22T09:33:18Z 268.40 2015-11-22T09:33:19Z 268.40 2015-11-22T09:33:20Z 268.40 2015-11-22T09:33:21Z 268.40 2015-11-22T09:33:25Z 268.40 2015-11-22T09:33:30Z 268.40 2015-11-22T09:33:31Z 268.40 2015-11-22T09:33:37Z 268.40 2015-11-22T09:33:38Z 268.40 2015-11-22T09:33:43Z 268.40 2015-11-22T09:33:44Z 268.40 2015-11-22T09:33:47Z 268.00 2015-11-22T09:33:48Z 267.40 2015-11-22T09:33:49Z 267.00 2015-11-22T09:33:50Z 266.60 2015-11-22T09:33:51Z 266.00 2015-11-22T09:33:52Z 266.00 2015-11-22T09:33:53Z 266.00 2015-11-22T09:33:55Z 266.00 2015-11-22T09:33:56Z 266.00 2015-11-22T09:33:59Z 265.60 2015-11-22T09:34:00Z 265.20 2015-11-22T09:34:01Z 264.80 2015-11-22T09:34:02Z 264.40 2015-11-22T09:34:03Z 264.00 2015-11-22T09:34:04Z 264.00 2015-11-22T09:34:07Z 264.00 2015-11-22T09:34:08Z 264.00 2015-11-22T09:34:10Z 264.00 2015-11-22T09:34:15Z 264.00 2015-11-22T09:34:17Z 264.00 2015-11-22T09:34:19Z 264.00 2015-11-22T09:34:26Z 264.00 2015-11-22T09:34:29Z 264.00 2015-11-22T09:34:33Z 264.00 2015-11-22T09:34:37Z 264.00 2015-11-22T09:34:42Z 264.00 2015-11-22T09:34:48Z 264.00 2015-11-22T09:34:50Z 263.60 2015-11-22T09:34:51Z 263.20 2015-11-22T09:34:52Z 262.80 2015-11-22T09:34:53Z 262.40 2015-11-22T09:34:54Z 262.00 2015-11-22T09:34:55Z 261.60 2015-11-22T09:34:56Z 261.00 2015-11-22T09:34:57Z 260.60 2015-11-22T09:34:58Z 260.20 2015-11-22T09:34:59Z 259.60 2015-11-22T09:35:00Z 259.60 2015-11-22T09:35:01Z 259.60 2015-11-22T09:35:04Z 259.60 2015-11-22T09:35:07Z 259.60 2015-11-22T09:35:08Z 259.20 2015-11-22T09:35:10Z 258.80 2015-11-22T09:35:11Z 258.40 2015-11-22T09:35:12Z 257.80 2015-11-22T09:35:13Z 257.40 2015-11-22T09:35:14Z 257.40 2015-11-22T09:35:16Z 257.40 2015-11-22T09:35:19Z 257.40 2015-11-22T09:35:21Z 257.00 2015-11-22T09:35:22Z 256.60 2015-11-22T09:35:23Z 256.20 2015-11-22T09:35:24Z 255.80 2015-11-22T09:35:25Z 255.40 2015-11-22T09:35:26Z 255.40 2015-11-22T09:35:31Z 255.40 2015-11-22T09:35:34Z 255.40 2015-11-22T09:35:36Z 255.40 2015-11-22T09:35:40Z 255.40 2015-11-22T09:35:41Z 255.40 2015-11-22T09:35:46Z 255.40 2015-11-22T09:35:51Z 255.00 2015-11-22T09:35:55Z 254.40 2015-11-22T09:35:56Z 254.00 2015-11-22T09:35:57Z 253.60 2015-11-22T09:35:58Z 253.00 2015-11-22T09:35:59Z 252.60 2015-11-22T09:36:00Z 252.00 2015-11-22T09:36:01Z 251.60 2015-11-22T09:36:02Z 251.00 2015-11-22T09:36:03Z 251.00 2015-11-22T09:36:05Z 251.00 2015-11-22T09:36:10Z 251.00 2015-11-22T09:36:12Z 251.00 2015-11-22T09:36:14Z 251.00 2015-11-22T09:36:18Z 251.00 2015-11-22T09:36:22Z 251.00 2015-11-22T09:37:20Z 251.00 2015-11-22T09:37:23Z 251.00 2015-11-22T09:37:25Z 251.00 2015-11-22T09:37:28Z 251.00 2015-11-22T09:37:32Z 251.00 2015-11-22T09:37:38Z 251.00 2015-11-22T09:37:43Z 251.00 2015-11-22T09:37:44Z 251.00 2015-11-22T09:37:46Z 251.00 2015-11-22T09:37:48Z 251.00 2015-11-22T09:37:49Z 251.00 2015-11-22T09:37:52Z 251.00 2015-11-22T09:37:55Z 251.00 2015-11-22T09:37:56Z 251.00 2015-11-22T09:38:00Z 251.00 2015-11-22T09:38:01Z 251.00 2015-11-22T09:38:03Z 251.00 2015-11-22T09:38:05Z 251.00 2015-11-22T09:38:08Z 251.00 2015-11-22T09:38:09Z 251.00 2015-11-22T09:38:10Z 251.00 2015-11-22T09:38:13Z 251.00 2015-11-22T09:38:17Z 251.00 2015-11-22T09:38:23Z 251.60 2015-11-22T09:38:25Z 252.00 2015-11-22T09:38:26Z 252.40 2015-11-22T09:38:27Z 252.80 2015-11-22T09:38:28Z 253.40 2015-11-22T09:38:29Z 253.40 2015-11-22T09:38:33Z 253.40 2015-11-22T09:38:34Z 253.40 2015-11-22T09:38:37Z 254.20 2015-11-22T09:38:38Z 254.60 2015-11-22T09:38:39Z 255.00 2015-11-22T09:38:40Z 255.40 2015-11-22T09:38:41Z 255.40 2015-11-22T09:38:46Z 255.40 2015-11-22T09:38:52Z 255.40 2015-11-22T09:38:53Z 255.40 2015-11-22T09:38:56Z 255.40 2015-11-22T09:38:57Z 255.40 2015-11-22T09:39:01Z 255.40 2015-11-22T09:39:08Z 255.40 2015-11-22T09:39:12Z 255.00 2015-11-22T09:39:16Z 254.60 2015-11-22T09:39:17Z 254.20 2015-11-22T09:39:18Z 253.60 2015-11-22T09:39:19Z 253.20 2015-11-22T09:39:20Z 252.80 2015-11-22T09:39:24Z 252.40 2015-11-22T09:39:25Z 252.00 2015-11-22T09:39:26Z 251.00 2015-11-22T09:39:27Z 250.60 2015-11-22T09:39:28Z 250.00 2015-11-22T09:39:29Z 249.60 2015-11-22T09:39:30Z 249.00 2015-11-22T09:39:31Z 248.40 2015-11-22T09:39:32Z 247.60 2015-11-22T09:39:33Z 246.80 2015-11-22T09:39:34Z 246.00 2015-11-22T09:39:35Z 245.20 2015-11-22T09:39:36Z 244.40 2015-11-22T09:39:37Z 243.80 2015-11-22T09:39:38Z 243.00 2015-11-22T09:39:39Z 242.40 2015-11-22T09:39:40Z 241.80 2015-11-22T09:39:41Z 241.20 2015-11-22T09:39:42Z 240.60 2015-11-22T09:39:43Z 240.20 2015-11-22T09:39:44Z 240.20 2015-11-22T09:39:45Z 239.60 2015-11-22T09:39:47Z 239.20 2015-11-22T09:39:48Z 238.60 2015-11-22T09:39:49Z 238.20 2015-11-22T09:39:50Z 237.60 2015-11-22T09:39:51Z 236.60 2015-11-22T09:39:52Z 236.00 2015-11-22T09:39:53Z 235.60 2015-11-22T09:39:54Z 235.60 2015-11-22T09:39:56Z 235.60 2015-11-22T09:40:00Z 235.60 2015-11-22T09:40:05Z 235.60 2015-11-22T09:40:06Z 235.60 2015-11-22T09:40:09Z 235.60 2015-11-22T09:40:10Z 235.00 2015-11-22T09:40:15Z 234.60 2015-11-22T09:40:16Z 233.60 2015-11-22T09:40:17Z 233.20 2015-11-22T09:40:18Z 232.80 2015-11-22T09:40:19Z 232.20 2015-11-22T09:40:20Z 231.80 2015-11-22T09:40:21Z 231.40 2015-11-22T09:40:22Z 230.80 2015-11-22T09:40:23Z 230.40 2015-11-22T09:40:24Z 230.00 2015-11-22T09:40:25Z 229.60 2015-11-22T09:40:26Z 229.20 2015-11-22T09:40:27Z 228.80 2015-11-22T09:40:28Z 228.80 2015-11-22T09:40:29Z 228.40 2015-11-22T09:40:30Z 228.00 2015-11-22T09:40:31Z 227.60 2015-11-22T09:40:32Z 227.20 2015-11-22T09:40:33Z 226.60 2015-11-22T09:40:34Z 226.20 2015-11-22T09:40:35Z 225.60 2015-11-22T09:40:36Z 225.20 2015-11-22T09:40:37Z 224.60 2015-11-22T09:40:38Z 224.20 2015-11-22T09:40:39Z 223.60 2015-11-22T09:40:40Z 222.60 2015-11-22T09:40:41Z 222.60 2015-11-22T09:40:48Z 222.20 2015-11-22T09:40:50Z 221.80 2015-11-22T09:40:51Z 221.20 2015-11-22T09:40:52Z 220.80 2015-11-22T09:40:53Z 220.40 2015-11-22T09:40:54Z 220.40 2015-11-22T09:40:57Z 220.40 2015-11-22T09:41:00Z 220.40 2015-11-22T09:41:01Z 220.00 2015-11-22T09:41:06Z 219.60 2015-11-22T09:41:07Z 219.00 2015-11-22T09:41:08Z 218.60 2015-11-22T09:41:09Z 218.20 2015-11-22T09:41:10Z 218.20 2015-11-22T09:41:13Z 217.80 2015-11-22T09:41:16Z 217.40 2015-11-22T09:41:17Z 216.80 2015-11-22T09:41:18Z 216.40 2015-11-22T09:41:19Z 215.80 2015-11-22T09:41:20Z 215.20 2015-11-22T09:41:21Z 214.60 2015-11-22T09:41:22Z 214.00 2015-11-22T09:41:23Z 213.40 2015-11-22T09:41:24Z 213.40 2015-11-22T09:41:26Z 213.40 2015-11-22T09:41:56Z 213.00 2015-11-22T09:42:01Z 212.60 2015-11-22T09:42:02Z 212.20 2015-11-22T09:42:03Z 211.80 2015-11-22T09:42:04Z 211.40 2015-11-22T09:42:05Z 211.40 2015-11-22T09:42:08Z 211.40 2015-11-22T09:44:07Z 211.40 2015-11-22T09:44:16Z 211.40 2015-11-22T09:44:17Z