www.cicloide.com 370805 www.cicloide.com 370805 408.70 2018-03-17T06:03:27Z 408.20 2018-03-17T06:04:18Z 408.20 2018-03-17T06:04:31Z 407.70 2018-03-17T06:04:39Z 407.70 2018-03-17T06:04:47Z 407.70 2018-03-17T06:04:55Z 407.70 2018-03-17T06:05:08Z 407.70 2018-03-17T06:05:14Z 406.30 2018-03-17T06:05:30Z 407.70 2018-03-17T06:05:45Z 405.80 2018-03-17T06:05:56Z 402.90 2018-03-17T06:06:06Z 401.00 2018-03-17T06:06:10Z 400.00 2018-03-17T06:06:20Z 399.60 2018-03-17T06:06:31Z 399.10 2018-03-17T06:06:42Z 399.10 2018-03-17T06:06:57Z 399.10 2018-03-17T06:07:10Z 399.60 2018-03-17T06:07:26Z 399.60 2018-03-17T06:07:30Z 400.50 2018-03-17T06:07:48Z 399.10 2018-03-17T06:08:04Z 398.60 2018-03-17T06:08:08Z 396.70 2018-03-17T06:08:19Z 396.20 2018-03-17T06:08:26Z 395.70 2018-03-17T06:08:35Z 394.80 2018-03-17T06:08:50Z 394.80 2018-03-17T06:09:02Z 394.80 2018-03-17T06:09:14Z 394.80 2018-03-17T06:09:25Z 394.80 2018-03-17T06:09:38Z 394.30 2018-03-17T06:09:49Z 393.80 2018-03-17T06:10:02Z 393.30 2018-03-17T06:10:11Z 393.30 2018-03-17T06:10:22Z 392.80 2018-03-17T06:10:31Z 391.90 2018-03-17T06:10:43Z 391.90 2018-03-17T06:10:47Z 390.90 2018-03-17T06:11:01Z 390.40 2018-03-17T06:11:17Z 390.40 2018-03-17T06:11:31Z 391.90 2018-03-17T06:11:44Z 391.90 2018-03-17T06:12:22Z 390.40 2018-03-17T06:12:40Z 388.00 2018-03-17T06:12:55Z 387.10 2018-03-17T06:13:02Z 386.10 2018-03-17T06:13:10Z 386.60 2018-03-17T06:13:23Z 384.70 2018-03-17T06:13:36Z 383.20 2018-03-17T06:13:53Z 382.70 2018-03-17T06:14:01Z 381.30 2018-03-17T06:14:15Z 381.30 2018-03-17T06:14:54Z 380.80 2018-03-17T06:17:01Z 380.30 2018-03-17T06:17:28Z 380.30 2018-03-17T06:17:42Z 380.30 2018-03-17T06:17:55Z 381.30 2018-03-17T06:17:59Z 382.30 2018-03-17T06:18:13Z 382.30 2018-03-17T06:18:30Z 382.70 2018-03-17T06:18:43Z 384.20 2018-03-17T06:19:01Z 383.20 2018-03-17T06:19:15Z 381.80 2018-03-17T06:19:28Z 379.90 2018-03-17T06:19:42Z 378.90 2018-03-17T06:19:49Z 377.90 2018-03-17T06:19:53Z 377.50 2018-03-17T06:19:55Z 376.50 2018-03-17T06:19:58Z 376.00 2018-03-17T06:20:00Z 375.50 2018-03-17T06:20:03Z 375.00 2018-03-17T06:20:19Z 375.00 2018-03-17T06:20:35Z 375.00 2018-03-17T06:20:51Z 375.00 2018-03-17T06:21:06Z 375.00 2018-03-17T06:21:18Z 374.10 2018-03-17T06:21:34Z 374.10 2018-03-17T06:21:46Z 374.10 2018-03-17T06:21:56Z 375.00 2018-03-17T06:22:09Z 375.00 2018-03-17T06:22:25Z 375.00 2018-03-17T06:22:43Z 375.00 2018-03-17T06:22:53Z 375.00 2018-03-17T06:23:00Z 374.10 2018-03-17T06:23:18Z 374.10 2018-03-17T06:23:34Z 374.10 2018-03-17T06:23:47Z 373.60 2018-03-17T06:24:01Z 373.60 2018-03-17T06:24:11Z 373.60 2018-03-17T06:24:37Z 373.60 2018-03-17T06:24:53Z 373.10 2018-03-17T06:25:08Z 373.10 2018-03-17T06:25:23Z 373.10 2018-03-17T06:25:27Z 373.10 2018-03-17T06:25:43Z 373.10 2018-03-17T06:26:00Z 373.10 2018-03-17T06:26:15Z 373.10 2018-03-17T06:26:28Z 373.10 2018-03-17T06:26:44Z 373.10 2018-03-17T06:26:58Z 374.60 2018-03-17T06:27:03Z 374.60 2018-03-17T06:27:18Z 373.60 2018-03-17T06:27:34Z 372.60 2018-03-17T06:27:49Z 372.20 2018-03-17T06:27:51Z 372.20 2018-03-17T06:28:08Z 372.20 2018-03-17T06:28:18Z 372.20 2018-03-17T06:28:31Z 372.20 2018-03-17T06:28:45Z 371.70 2018-03-17T06:29:01Z 371.70 2018-03-17T06:29:13Z 371.70 2018-03-17T06:29:26Z 371.70 2018-03-17T06:29:32Z 371.70 2018-03-17T06:29:46Z 371.70 2018-03-17T06:29:58Z 371.70 2018-03-17T06:30:11Z 371.70 2018-03-17T06:30:22Z 370.70 2018-03-17T06:30:28Z 370.70 2018-03-17T06:30:31Z 370.70 2018-03-17T06:30:38Z 370.70 2018-03-17T06:30:52Z 370.70 2018-03-17T06:31:05Z 370.70 2018-03-17T06:31:23Z 370.70 2018-03-17T06:31:30Z 370.70 2018-03-17T06:31:33Z 370.70 2018-03-17T06:31:47Z 370.70 2018-03-17T06:31:59Z 370.70 2018-03-17T06:32:14Z 372.20 2018-03-17T06:32:27Z 371.70 2018-03-17T06:32:40Z 370.70 2018-03-17T06:32:46Z 370.20 2018-03-17T06:32:49Z 367.80 2018-03-17T06:32:54Z 367.40 2018-03-17T06:32:58Z 369.80 2018-03-17T06:33:04Z 372.20 2018-03-17T06:33:20Z 373.10 2018-03-17T06:33:40Z 373.10 2018-03-17T06:33:55Z 373.10 2018-03-17T06:34:04Z 373.10 2018-03-17T06:34:08Z 373.60 2018-03-17T06:34:22Z 373.10 2018-03-17T06:34:35Z 371.70 2018-03-17T06:34:43Z 369.30 2018-03-17T06:34:56Z 369.30 2018-03-17T06:35:10Z 369.30 2018-03-17T06:35:20Z 369.30 2018-03-17T06:35:38Z 368.80 2018-03-17T06:35:49Z 368.80 2018-03-17T06:35:51Z 368.30 2018-03-17T06:35:54Z 368.30 2018-03-17T06:36:08Z 368.30 2018-03-17T06:36:11Z 368.30 2018-03-17T06:36:14Z 369.80 2018-03-17T06:36:21Z 370.20 2018-03-17T06:36:32Z 369.80 2018-03-17T06:36:42Z 371.70 2018-03-17T06:37:00Z 371.70 2018-03-17T06:37:16Z 371.70 2018-03-17T06:37:32Z 373.10 2018-03-17T06:37:49Z 373.10 2018-03-17T06:37:55Z 373.60 2018-03-17T06:38:09Z 374.10 2018-03-17T06:38:23Z 374.10 2018-03-17T06:38:33Z 375.50 2018-03-17T06:38:46Z 376.00 2018-03-17T06:39:00Z 376.50 2018-03-17T06:39:15Z 377.50 2018-03-17T06:39:28Z 377.50 2018-03-17T06:39:42Z 377.90 2018-03-17T06:39:53Z 378.40 2018-03-17T06:40:04Z 379.40 2018-03-17T06:40:17Z 379.90 2018-03-17T06:40:21Z 378.40 2018-03-17T06:40:38Z 379.90 2018-03-17T06:40:53Z 380.30 2018-03-17T06:41:08Z 380.30 2018-03-17T06:41:23Z 381.80 2018-03-17T06:41:38Z 381.80 2018-03-17T06:41:53Z 381.80 2018-03-17T06:42:04Z 383.70 2018-03-17T06:42:15Z 383.70 2018-03-17T06:42:20Z 383.20 2018-03-17T06:42:28Z 383.20 2018-03-17T06:42:38Z 385.10 2018-03-17T06:42:54Z 385.60 2018-03-17T06:43:06Z 386.10 2018-03-17T06:43:16Z 386.10 2018-03-17T06:43:26Z 387.50 2018-03-17T06:43:39Z 388.00 2018-03-17T06:43:54Z 389.00 2018-03-17T06:44:12Z 389.00 2018-03-17T06:44:24Z 389.00 2018-03-17T06:44:36Z 389.00 2018-03-17T06:44:46Z 389.00 2018-03-17T06:44:57Z 390.00 2018-03-17T06:45:11Z 390.90 2018-03-17T06:45:25Z 392.40 2018-03-17T06:45:38Z 392.80 2018-03-17T06:45:51Z 392.80 2018-03-17T06:46:04Z 392.80 2018-03-17T06:46:16Z 392.80 2018-03-17T06:46:22Z 392.80 2018-03-17T06:46:36Z 393.80 2018-03-17T06:46:52Z 394.30 2018-03-17T06:47:08Z 395.20 2018-03-17T06:47:24Z 396.20 2018-03-17T06:47:41Z 397.20 2018-03-17T06:47:57Z 397.20 2018-03-17T06:48:09Z 398.10 2018-03-17T06:48:23Z 398.60 2018-03-17T06:48:39Z 400.00 2018-03-17T06:48:54Z 400.00 2018-03-17T06:49:10Z 401.00 2018-03-17T06:49:21Z 402.00 2018-03-17T06:49:37Z 402.90 2018-03-17T06:49:53Z 403.40 2018-03-17T06:50:06Z 403.40 2018-03-17T06:50:09Z 403.90 2018-03-17T06:50:20Z 404.90 2018-03-17T06:50:34Z 407.70 2018-03-17T06:50:51Z 406.30 2018-03-17T06:51:08Z 406.30 2018-03-17T06:51:22Z 407.70 2018-03-17T06:51:34Z 409.20 2018-03-17T06:51:48Z 408.20 2018-03-17T06:51:59Z 408.20 2018-03-17T06:52:14Z 409.70 2018-03-17T06:52:32Z 410.60 2018-03-17T06:52:51Z 411.60 2018-03-17T06:53:07Z 412.10 2018-03-17T06:53:22Z 413.00 2018-03-17T06:53:36Z 413.50 2018-03-17T06:53:50Z 414.00 2018-03-17T06:54:05Z 414.00 2018-03-17T06:54:08Z 415.40 2018-03-17T06:54:22Z 416.40 2018-03-17T06:54:39Z 416.40 2018-03-17T06:54:52Z 417.80 2018-03-17T06:55:10Z 418.80 2018-03-17T06:55:26Z 419.80 2018-03-17T06:55:44Z 420.20 2018-03-17T06:55:59Z 421.20 2018-03-17T06:56:19Z 421.20 2018-03-17T06:56:35Z 422.60 2018-03-17T06:56:51Z 423.60 2018-03-17T06:57:07Z 424.60 2018-03-17T06:57:22Z 424.60 2018-03-17T06:57:34Z 425.00 2018-03-17T06:57:48Z 426.00 2018-03-17T06:58:01Z 426.00 2018-03-17T06:58:10Z 426.50 2018-03-17T06:58:20Z 427.40 2018-03-17T06:58:39Z 428.40 2018-03-17T06:58:57Z 428.90 2018-03-17T06:59:13Z 430.30 2018-03-17T06:59:30Z 431.30 2018-03-17T06:59:47Z 431.30 2018-03-17T06:59:59Z 431.30 2018-03-17T07:00:10Z 431.30 2018-03-17T07:00:23Z 432.20 2018-03-17T07:00:38Z 433.20 2018-03-17T07:00:52Z 434.20 2018-03-17T07:01:05Z 434.20 2018-03-17T07:01:18Z 435.10 2018-03-17T07:01:29Z 435.10 2018-03-17T07:01:41Z 436.10 2018-03-17T07:01:52Z 436.60 2018-03-17T07:02:08Z 438.00 2018-03-17T07:02:25Z 438.50 2018-03-17T07:02:39Z 439.50 2018-03-17T07:02:50Z 439.90 2018-03-17T07:03:04Z 439.90 2018-03-17T07:03:21Z 440.90 2018-03-17T07:03:32Z 441.40 2018-03-17T07:03:45Z 441.90 2018-03-17T07:03:56Z 442.30 2018-03-17T07:04:09Z 443.30 2018-03-17T07:04:22Z 443.80 2018-03-17T07:04:35Z 444.30 2018-03-17T07:04:51Z 444.80 2018-03-17T07:05:05Z 444.80 2018-03-17T07:05:20Z 446.20 2018-03-17T07:05:30Z 447.60 2018-03-17T07:05:43Z 448.60 2018-03-17T07:05:57Z 450.50 2018-03-17T07:06:13Z 451.00 2018-03-17T07:06:38Z 452.00 2018-03-17T07:06:58Z 452.00 2018-03-17T07:07:11Z 450.00 2018-03-17T07:07:20Z 450.00 2018-03-17T07:07:22Z 449.10 2018-03-17T07:07:28Z 448.10 2018-03-17T07:07:33Z 447.60 2018-03-17T07:07:49Z 447.60 2018-03-17T07:08:03Z 448.60 2018-03-17T07:08:16Z 449.50 2018-03-17T07:08:30Z 450.00 2018-03-17T07:08:43Z 450.00 2018-03-17T07:08:46Z 450.00 2018-03-17T07:08:49Z 450.00 2018-03-17T07:08:52Z 451.00 2018-03-17T07:09:08Z 451.00 2018-03-17T07:09:18Z 451.00 2018-03-17T07:09:33Z 451.50 2018-03-17T07:09:49Z 452.00 2018-03-17T07:10:07Z 453.40 2018-03-17T07:10:24Z 453.90 2018-03-17T07:10:44Z 453.90 2018-03-17T07:10:59Z 454.40 2018-03-17T07:11:10Z 454.40 2018-03-17T07:11:21Z 455.30 2018-03-17T07:11:36Z 455.80 2018-03-17T07:11:50Z 456.80 2018-03-17T07:12:01Z 457.20 2018-03-17T07:12:14Z 458.20 2018-03-17T07:12:29Z 458.70 2018-03-17T07:12:45Z 458.70 2018-03-17T07:12:48Z 458.70 2018-03-17T07:13:01Z 461.60 2018-03-17T07:13:15Z 462.00 2018-03-17T07:13:29Z 462.00 2018-03-17T07:13:33Z 462.00 2018-03-17T07:13:47Z 462.50 2018-03-17T07:14:01Z 463.00 2018-03-17T07:14:17Z 463.00 2018-03-17T07:14:23Z 463.00 2018-03-17T07:14:26Z 464.00 2018-03-17T07:14:39Z 464.50 2018-03-17T07:14:54Z 464.90 2018-03-17T07:15:07Z 465.90 2018-03-17T07:15:24Z 466.40 2018-03-17T07:15:39Z 466.90 2018-03-17T07:15:47Z 466.90 2018-03-17T07:15:50Z 467.80 2018-03-17T07:16:06Z 468.80 2018-03-17T07:16:22Z 470.70 2018-03-17T07:16:36Z 474.10 2018-03-17T07:16:47Z 477.40 2018-03-17T07:16:56Z 480.80 2018-03-17T07:17:04Z 481.80 2018-03-17T07:17:21Z 482.70 2018-03-17T07:17:40Z 483.20 2018-03-17T07:17:54Z 483.20 2018-03-17T07:18:09Z 483.20 2018-03-17T07:18:21Z 483.20 2018-03-17T07:18:35Z 483.20 2018-03-17T07:18:48Z 483.20 2018-03-17T07:19:03Z 483.20 2018-03-17T07:19:16Z 483.20 2018-03-17T07:19:23Z 483.20 2018-03-17T07:19:31Z 483.70 2018-03-17T07:19:38Z 483.70 2018-03-17T07:19:53Z 483.70 2018-03-17T07:20:04Z 483.70 2018-03-17T07:20:19Z 485.10 2018-03-17T07:20:31Z 484.60 2018-03-17T07:20:37Z 484.20 2018-03-17T07:20:39Z 484.20 2018-03-17T07:20:41Z 484.20 2018-03-17T07:20:44Z 484.20 2018-03-17T07:20:47Z 483.20 2018-03-17T07:20:50Z 483.20 2018-03-17T07:20:55Z 483.20 2018-03-17T07:21:04Z 483.20 2018-03-17T07:21:21Z 483.20 2018-03-17T07:21:32Z 481.80 2018-03-17T07:21:35Z 481.80 2018-03-17T07:21:38Z 481.80 2018-03-17T07:21:51Z 482.70 2018-03-17T07:22:03Z 484.20 2018-03-17T07:22:09Z 484.60 2018-03-17T07:22:16Z 484.60 2018-03-17T07:22:22Z 484.60 2018-03-17T07:22:25Z 484.60 2018-03-17T07:22:39Z 484.60 2018-03-17T07:22:50Z 484.60 2018-03-17T07:23:02Z 484.20 2018-03-17T07:23:14Z 484.20 2018-03-17T07:23:28Z 484.20 2018-03-17T07:23:47Z 485.10 2018-03-17T07:23:59Z 485.10 2018-03-17T07:24:14Z 485.10 2018-03-17T07:24:27Z 485.10 2018-03-17T07:24:38Z 485.10 2018-03-17T07:24:49Z 485.60 2018-03-17T07:24:58Z 485.60 2018-03-17T07:25:09Z 485.60 2018-03-17T07:25:20Z 486.10 2018-03-17T07:25:30Z 486.10 2018-03-17T07:25:33Z 487.00 2018-03-17T07:25:37Z 487.50 2018-03-17T07:25:54Z 487.50 2018-03-17T07:26:06Z 488.00 2018-03-17T07:26:19Z 489.00 2018-03-17T07:26:33Z 489.50 2018-03-17T07:26:47Z 489.90 2018-03-17T07:26:58Z 490.40 2018-03-17T07:27:09Z 491.40 2018-03-17T07:27:21Z 492.30 2018-03-17T07:27:35Z 492.30 2018-03-17T07:27:38Z 490.90 2018-03-17T07:27:42Z 490.90 2018-03-17T07:27:56Z 492.80 2018-03-17T07:28:11Z 493.80 2018-03-17T07:28:23Z 493.80 2018-03-17T07:28:38Z 494.30 2018-03-17T07:28:49Z 495.20 2018-03-17T07:29:02Z 495.70 2018-03-17T07:29:20Z 496.70 2018-03-17T07:29:38Z 497.10 2018-03-17T07:29:53Z 497.10 2018-03-17T07:30:08Z 498.10 2018-03-17T07:30:22Z 498.60 2018-03-17T07:30:33Z 499.10 2018-03-17T07:30:47Z 499.50 2018-03-17T07:31:01Z 501.00 2018-03-17T07:31:16Z 501.00 2018-03-17T07:31:27Z 501.00 2018-03-17T07:31:38Z 501.50 2018-03-17T07:31:49Z 502.40 2018-03-17T07:32:07Z 503.40 2018-03-17T07:32:20Z 503.40 2018-03-17T07:32:31Z 502.90 2018-03-17T07:32:44Z 503.40 2018-03-17T07:32:57Z 504.40 2018-03-17T07:33:12Z 504.40 2018-03-17T07:33:24Z 504.40 2018-03-17T07:33:36Z 504.80 2018-03-17T07:33:49Z 506.30 2018-03-17T07:34:06Z 507.70 2018-03-17T07:34:23Z 508.70 2018-03-17T07:34:40Z 509.20 2018-03-17T07:34:54Z 509.60 2018-03-17T07:35:09Z 509.60 2018-03-17T07:35:15Z 510.10 2018-03-17T07:35:27Z 510.10 2018-03-17T07:35:40Z 510.60 2018-03-17T07:35:52Z 511.10 2018-03-17T07:36:04Z 511.60 2018-03-17T07:36:14Z 512.00 2018-03-17T07:36:30Z 514.00 2018-03-17T07:36:43Z 514.90 2018-03-17T07:36:50Z 514.90 2018-03-17T07:37:01Z 516.40 2018-03-17T07:37:15Z 516.80 2018-03-17T07:37:31Z 517.80 2018-03-17T07:37:48Z 518.80 2018-03-17T07:38:02Z 518.80 2018-03-17T07:38:14Z 517.30 2018-03-17T07:38:16Z 517.30 2018-03-17T07:38:29Z 518.80 2018-03-17T07:38:32Z 519.70 2018-03-17T07:38:49Z 521.70 2018-03-17T07:39:01Z 522.60 2018-03-17T07:39:11Z 520.20 2018-03-17T07:39:16Z 519.70 2018-03-17T07:39:21Z 519.20 2018-03-17T07:39:26Z 519.20 2018-03-17T07:39:28Z 519.20 2018-03-17T07:39:31Z 519.20 2018-03-17T07:39:36Z 518.80 2018-03-17T07:39:38Z 518.80 2018-03-17T07:39:41Z 518.80 2018-03-17T07:39:56Z 518.80 2018-03-17T07:40:10Z 519.70 2018-03-17T07:40:24Z 521.20 2018-03-17T07:40:38Z 521.70 2018-03-17T07:40:52Z 521.70 2018-03-17T07:41:06Z 522.60 2018-03-17T07:41:21Z 523.60 2018-03-17T07:41:36Z 524.50 2018-03-17T07:41:52Z 525.50 2018-03-17T07:42:10Z 526.50 2018-03-17T07:42:27Z 526.50 2018-03-17T07:42:39Z 526.90 2018-03-17T07:42:54Z 527.40 2018-03-17T07:43:04Z 528.40 2018-03-17T07:43:25Z 528.40 2018-03-17T07:43:38Z 529.30 2018-03-17T07:43:48Z 529.30 2018-03-17T07:44:02Z 529.30 2018-03-17T07:44:15Z 530.80 2018-03-17T07:44:30Z 531.30 2018-03-17T07:44:38Z 531.30 2018-03-17T07:44:53Z 533.20 2018-03-17T07:45:07Z 533.70 2018-03-17T07:45:11Z 533.70 2018-03-17T07:45:15Z 533.70 2018-03-17T07:45:20Z 534.20 2018-03-17T07:45:37Z 535.10 2018-03-17T07:45:50Z 535.10 2018-03-17T07:46:06Z 535.60 2018-03-17T07:46:22Z 537.00 2018-03-17T07:46:32Z 539.00 2018-03-17T07:46:45Z 539.00 2018-03-17T07:46:49Z 539.00 2018-03-17T07:46:58Z 537.50 2018-03-17T07:47:13Z 537.00 2018-03-17T07:47:24Z 537.00 2018-03-17T07:47:37Z 537.00 2018-03-17T07:47:52Z 537.00 2018-03-17T07:47:56Z 538.50 2018-03-17T07:48:08Z 539.00 2018-03-17T07:48:19Z 539.40 2018-03-17T07:48:29Z 539.90 2018-03-17T07:48:39Z 540.40 2018-03-17T07:48:48Z 540.40 2018-03-17T07:48:58Z 540.90 2018-03-17T07:49:09Z 541.40 2018-03-17T07:49:24Z 542.30 2018-03-17T07:49:38Z 543.30 2018-03-17T07:49:54Z 544.20 2018-03-17T07:50:09Z 544.20 2018-03-17T07:50:19Z 544.20 2018-03-17T07:50:28Z 542.80 2018-03-17T07:50:32Z 544.70 2018-03-17T07:50:41Z 546.20 2018-03-17T07:50:52Z 548.10 2018-03-17T07:51:04Z 546.70 2018-03-17T07:51:10Z 546.70 2018-03-17T07:51:20Z 546.70 2018-03-17T07:51:32Z 547.60 2018-03-17T07:51:45Z 548.10 2018-03-17T07:51:56Z 548.60 2018-03-17T07:52:09Z 548.60 2018-03-17T07:52:19Z 548.60 2018-03-17T07:52:30Z 549.50 2018-03-17T07:52:40Z 549.50 2018-03-17T07:52:51Z 549.50 2018-03-17T07:53:02Z 550.50 2018-03-17T07:53:12Z 550.50 2018-03-17T07:53:26Z 551.50 2018-03-17T07:53:42Z 552.40 2018-03-17T07:53:57Z 553.40 2018-03-17T07:54:11Z 553.90 2018-03-17T07:54:20Z 554.80 2018-03-17T07:54:33Z 554.30 2018-03-17T07:54:42Z 555.30 2018-03-17T07:54:46Z 555.80 2018-03-17T07:54:49Z 558.70 2018-03-17T07:54:53Z 559.60 2018-03-17T07:55:03Z 560.10 2018-03-17T07:55:24Z 562.00 2018-03-17T07:55:39Z 564.90 2018-03-17T07:55:53Z 565.40 2018-03-17T07:55:59Z 565.90 2018-03-17T07:56:14Z 566.80 2018-03-17T07:56:31Z 568.30 2018-03-17T07:56:47Z 570.20 2018-03-17T07:57:04Z 571.60 2018-03-17T07:57:22Z 572.60 2018-03-17T07:57:35Z 574.50 2018-03-17T07:57:54Z 575.50 2018-03-17T07:58:08Z 576.00 2018-03-17T07:58:21Z 574.50 2018-03-17T07:58:38Z 574.00 2018-03-17T07:58:54Z 574.00 2018-03-17T07:59:10Z 572.60 2018-03-17T07:59:27Z 572.60 2018-03-17T07:59:44Z 574.00 2018-03-17T07:59:57Z 574.00 2018-03-17T08:00:10Z 575.00 2018-03-17T08:00:25Z 575.00 2018-03-17T08:00:39Z 575.50 2018-03-17T08:00:54Z 575.50 2018-03-17T08:01:09Z 574.00 2018-03-17T08:01:14Z 574.00 2018-03-17T08:01:17Z 574.00 2018-03-17T08:01:34Z 574.00 2018-03-17T08:01:48Z 574.00 2018-03-17T08:02:03Z 575.50 2018-03-17T08:02:09Z 575.50 2018-03-17T08:02:20Z 576.00 2018-03-17T08:02:37Z 576.50 2018-03-17T08:02:50Z 576.90 2018-03-17T08:03:02Z 577.90 2018-03-17T08:03:19Z 579.30 2018-03-17T08:03:36Z 580.30 2018-03-17T08:03:55Z 582.70 2018-03-17T08:04:14Z 583.70 2018-03-17T08:04:32Z 583.70 2018-03-17T08:04:49Z 583.70 2018-03-17T08:05:05Z 584.60 2018-03-17T08:05:18Z 586.50 2018-03-17T08:05:38Z 587.50 2018-03-17T08:05:47Z 586.10 2018-03-17T08:05:50Z 584.60 2018-03-17T08:06:07Z 584.60 2018-03-17T08:06:20Z 584.60 2018-03-17T08:06:38Z 585.60 2018-03-17T08:06:59Z 586.50 2018-03-17T08:07:17Z 589.90 2018-03-17T08:07:32Z 588.50 2018-03-17T08:07:49Z 589.90 2018-03-17T08:07:55Z 591.80 2018-03-17T08:08:10Z 592.80 2018-03-17T08:08:28Z 593.30 2018-03-17T08:08:43Z 593.80 2018-03-17T08:09:00Z 594.20 2018-03-17T08:09:17Z 594.20 2018-03-17T08:09:20Z 594.70 2018-03-17T08:09:32Z 595.20 2018-03-17T08:09:44Z 593.30 2018-03-17T08:09:56Z 593.30 2018-03-17T08:10:05Z 594.20 2018-03-17T08:10:15Z 596.60 2018-03-17T08:10:27Z 597.60 2018-03-17T08:10:37Z 597.10 2018-03-17T08:11:26Z 597.60 2018-03-17T08:12:09Z 599.50 2018-03-17T08:12:26Z 601.90 2018-03-17T08:12:40Z 604.30 2018-03-17T08:12:56Z 607.20 2018-03-17T08:13:16Z 609.60 2018-03-17T08:13:34Z 612.00 2018-03-17T08:13:49Z 614.90 2018-03-17T08:14:15Z 616.30 2018-03-17T08:14:32Z 619.70 2018-03-17T08:14:51Z 621.20 2018-03-17T08:15:04Z 623.50 2018-03-17T08:15:21Z 625.00 2018-03-17T08:15:34Z 626.90 2018-03-17T08:15:54Z 628.40 2018-03-17T08:16:11Z 629.80 2018-03-17T08:16:25Z 630.80 2018-03-17T08:16:33Z 631.70 2018-03-17T08:16:41Z 633.20 2018-03-17T08:16:49Z 635.10 2018-03-17T08:17:06Z 636.50 2018-03-17T08:17:23Z 638.90 2018-03-17T08:17:42Z 639.40 2018-03-17T08:17:49Z 641.30 2018-03-17T08:18:06Z 642.80 2018-03-17T08:18:23Z 643.70 2018-03-17T08:18:36Z 644.70 2018-03-17T08:18:52Z 644.70 2018-03-17T08:19:05Z 644.70 2018-03-17T08:19:15Z 646.10 2018-03-17T08:19:30Z 648.50 2018-03-17T08:19:49Z 651.90 2018-03-17T08:20:10Z 654.30 2018-03-17T08:20:29Z 658.20 2018-03-17T08:20:53Z 660.10 2018-03-17T08:21:05Z 663.50 2018-03-17T08:21:24Z 666.30 2018-03-17T08:21:39Z 668.70 2018-03-17T08:21:52Z 670.70 2018-03-17T08:22:01Z 674.00 2018-03-17T08:22:20Z 675.90 2018-03-17T08:22:29Z 678.30 2018-03-17T08:22:48Z 682.20 2018-03-17T08:23:05Z 683.60 2018-03-17T08:23:17Z 686.00 2018-03-17T08:23:32Z 687.50 2018-03-17T08:23:54Z 689.40 2018-03-17T08:24:08Z 690.80 2018-03-17T08:24:15Z 691.30 2018-03-17T08:24:24Z 692.30 2018-03-17T08:24:49Z 693.20 2018-03-17T08:26:36Z 693.20 2018-03-17T08:27:19Z 694.70 2018-03-17T08:29:06Z 695.20 2018-03-17T08:31:25Z 697.10 2018-03-17T08:33:20Z 697.10 2018-03-17T08:33:27Z 697.60 2018-03-17T08:33:43Z 694.20 2018-03-17T08:33:50Z 690.40 2018-03-17T08:33:55Z 688.90 2018-03-17T08:33:57Z 684.60 2018-03-17T08:34:01Z 681.70 2018-03-17T08:34:05Z 678.80 2018-03-17T08:34:13Z 677.90 2018-03-17T08:34:14Z 674.50 2018-03-17T08:34:27Z 675.00 2018-03-17T08:34:39Z 677.90 2018-03-17T08:34:45Z 681.20 2018-03-17T08:34:54Z 684.10 2018-03-17T08:35:05Z 687.00 2018-03-17T08:35:20Z 689.90 2018-03-17T08:35:37Z 691.30 2018-03-17T08:35:51Z 693.70 2018-03-17T08:36:08Z 695.70 2018-03-17T08:36:26Z 697.60 2018-03-17T08:36:42Z 699.00 2018-03-17T08:36:59Z 700.00 2018-03-17T08:37:09Z 701.40 2018-03-17T08:37:18Z 702.90 2018-03-17T08:37:28Z 703.80 2018-03-17T08:37:37Z 705.80 2018-03-17T08:37:53Z 708.20 2018-03-17T08:38:13Z 710.10 2018-03-17T08:38:31Z 711.50 2018-03-17T08:38:50Z 713.40 2018-03-17T08:39:07Z 715.40 2018-03-17T08:39:26Z 717.80 2018-03-17T08:39:41Z 719.70 2018-03-17T08:39:59Z 721.60 2018-03-17T08:40:16Z 722.10 2018-03-17T08:40:28Z 723.50 2018-03-17T08:40:45Z 725.90 2018-03-17T08:41:04Z 727.40 2018-03-17T08:41:22Z 727.40 2018-03-17T08:41:36Z 727.90 2018-03-17T08:41:50Z 729.30 2018-03-17T08:42:06Z 730.70 2018-03-17T08:42:23Z 733.10 2018-03-17T08:42:43Z 734.10 2018-03-17T08:42:54Z 734.60 2018-03-17T08:43:11Z 734.60 2018-03-17T08:43:23Z 735.10 2018-03-17T08:43:40Z 737.50 2018-03-17T08:44:00Z 738.90 2018-03-17T08:44:18Z 740.30 2018-03-17T08:44:36Z 741.30 2018-03-17T08:44:51Z 742.30 2018-03-17T08:45:10Z 743.70 2018-03-17T08:45:24Z 745.20 2018-03-17T08:45:44Z 746.60 2018-03-17T08:46:01Z 750.00 2018-03-17T08:46:17Z 752.80 2018-03-17T08:46:37Z 754.30 2018-03-17T08:46:49Z 757.20 2018-03-17T08:47:14Z 759.60 2018-03-17T08:47:33Z 759.60 2018-03-17T08:47:39Z 761.50 2018-03-17T08:47:58Z 762.50 2018-03-17T08:48:05Z 763.90 2018-03-17T08:48:20Z 766.30 2018-03-17T08:48:42Z 768.20 2018-03-17T08:49:02Z 769.70 2018-03-17T08:49:21Z 771.10 2018-03-17T08:49:37Z 772.60 2018-03-17T08:49:54Z 773.50 2018-03-17T08:50:08Z 775.90 2018-03-17T08:50:21Z 776.40 2018-03-17T08:50:33Z 776.40 2018-03-17T08:50:47Z 777.40 2018-03-17T08:51:02Z 777.80 2018-03-17T08:51:13Z 778.80 2018-03-17T08:51:29Z 780.20 2018-03-17T08:51:43Z 781.20 2018-03-17T08:52:00Z 783.60 2018-03-17T08:52:16Z 787.00 2018-03-17T08:52:37Z 789.90 2018-03-17T08:52:54Z 792.70 2018-03-17T08:53:12Z 794.70 2018-03-17T08:53:27Z 797.10 2018-03-17T08:53:42Z 800.00 2018-03-17T08:54:11Z 801.90 2018-03-17T08:54:26Z 803.30 2018-03-17T08:54:36Z 805.70 2018-03-17T08:55:01Z 807.60 2018-03-17T08:55:15Z 811.50 2018-03-17T08:55:45Z 812.90 2018-03-17T08:56:09Z 809.60 2018-03-17T08:56:20Z 805.70 2018-03-17T08:56:29Z 802.80 2018-03-17T08:56:37Z 799.50 2018-03-17T08:56:43Z 799.00 2018-03-17T08:56:54Z 800.00 2018-03-17T08:57:09Z 801.40 2018-03-17T08:57:25Z 802.40 2018-03-17T08:57:42Z 802.80 2018-03-17T08:57:56Z 804.30 2018-03-17T08:58:15Z 805.20 2018-03-17T08:58:35Z 805.70 2018-03-17T08:58:40Z 807.20 2018-03-17T08:58:58Z 808.60 2018-03-17T08:59:13Z 809.60 2018-03-17T08:59:30Z 809.60 2018-03-17T08:59:45Z 808.60 2018-03-17T08:59:58Z 808.60 2018-03-17T09:00:11Z 812.00 2018-03-17T09:00:29Z 813.40 2018-03-17T09:00:43Z 817.30 2018-03-17T09:01:02Z 818.70 2018-03-17T09:01:12Z 821.10 2018-03-17T09:01:30Z 823.50 2018-03-17T09:02:00Z 825.90 2018-03-17T09:02:17Z 829.30 2018-03-17T09:02:44Z 832.20 2018-03-17T09:03:08Z 834.60 2018-03-17T09:03:29Z 836.50 2018-03-17T09:03:53Z 840.80 2018-03-17T09:04:30Z 843.20 2018-03-17T09:04:57Z 844.20 2018-03-17T09:06:04Z 848.50 2018-03-17T09:06:20Z 851.90 2018-03-17T09:06:47Z 854.30 2018-03-17T09:07:15Z 857.60 2018-03-17T09:07:42Z 860.00 2018-03-17T09:07:58Z 864.40 2018-03-17T09:08:38Z 862.90 2018-03-17T09:08:53Z 866.30 2018-03-17T09:09:11Z 868.70 2018-03-17T09:09:39Z 871.10 2018-03-17T09:10:05Z 872.50 2018-03-17T09:10:21Z 873.50 2018-03-17T09:10:38Z 870.60 2018-03-17T09:10:50Z 868.70 2018-03-17T09:11:14Z 868.20 2018-03-17T09:11:23Z 871.10 2018-03-17T09:11:42Z 872.50 2018-03-17T09:11:55Z 874.50 2018-03-17T09:12:14Z 875.90 2018-03-17T09:12:36Z 876.40 2018-03-17T09:13:17Z 875.90 2018-03-17T09:14:26Z 873.50 2018-03-17T09:15:44Z 872.50 2018-03-17T09:16:56Z 871.60 2018-03-17T09:18:09Z 871.10 2018-03-17T09:18:45Z 870.60 2018-03-17T09:19:50Z 870.60 2018-03-17T09:20:44Z 870.60 2018-03-17T09:21:43Z 870.60 2018-03-17T09:23:09Z 870.10 2018-03-17T09:24:17Z 870.10 2018-03-17T09:25:30Z 870.10 2018-03-17T09:26:13Z 870.10 2018-03-17T09:27:02Z 870.10 2018-03-17T09:27:29Z 872.00 2018-03-17T09:28:05Z 870.60 2018-03-17T09:28:34Z 867.70 2018-03-17T09:28:42Z 864.40 2018-03-17T09:28:51Z 863.90 2018-03-17T09:28:54Z 863.90 2018-03-17T09:29:07Z 867.20 2018-03-17T09:29:34Z 867.70 2018-03-17T09:29:45Z 866.30 2018-03-17T09:29:49Z 863.40 2018-03-17T09:29:55Z 859.60 2018-03-17T09:30:02Z 856.70 2018-03-17T09:30:06Z 852.30 2018-03-17T09:30:32Z 849.50 2018-03-17T09:30:41Z 845.10 2018-03-17T09:30:58Z 842.20 2018-03-17T09:31:03Z 838.40 2018-03-17T09:31:17Z 836.50 2018-03-17T09:31:23Z 830.70 2018-03-17T09:31:28Z 827.80 2018-03-17T09:31:31Z 824.50 2018-03-17T09:31:35Z 821.10 2018-03-17T09:31:38Z 817.70 2018-03-17T09:31:41Z 815.80 2018-03-17T09:31:43Z 815.80 2018-03-17T09:31:45Z 812.00 2018-03-17T09:31:49Z 808.60 2018-03-17T09:31:51Z 804.80 2018-03-17T09:31:54Z 802.40 2018-03-17T09:31:57Z 801.90 2018-03-17T09:31:59Z 801.90 2018-03-17T09:32:01Z 801.90 2018-03-17T09:32:03Z 803.80 2018-03-17T09:32:07Z 803.80 2018-03-17T09:32:18Z 802.80 2018-03-17T09:32:29Z 801.40 2018-03-17T09:32:33Z 801.40 2018-03-17T09:32:35Z 798.50 2018-03-17T09:32:48Z 795.20 2018-03-17T09:33:03Z 793.20 2018-03-17T09:33:12Z 792.30 2018-03-17T09:33:22Z 790.80 2018-03-17T09:33:26Z 787.50 2018-03-17T09:33:30Z 784.10 2018-03-17T09:33:35Z 780.70 2018-03-17T09:33:43Z 778.30 2018-03-17T09:33:51Z 777.40 2018-03-17T09:33:53Z 776.90 2018-03-17T09:33:56Z 775.00 2018-03-17T09:33:59Z 773.00 2018-03-17T09:34:04Z 773.00 2018-03-17T09:34:06Z 772.60 2018-03-17T09:34:08Z 772.60 2018-03-17T09:34:10Z 770.20 2018-03-17T09:34:22Z 769.70 2018-03-17T09:34:24Z 769.70 2018-03-17T09:34:27Z 769.70 2018-03-17T09:34:34Z 766.80 2018-03-17T09:34:47Z 765.80 2018-03-17T09:34:49Z 765.80 2018-03-17T09:34:52Z 763.40 2018-03-17T09:34:56Z 760.10 2018-03-17T09:35:04Z 756.70 2018-03-17T09:35:08Z 755.70 2018-03-17T09:35:10Z 752.40 2018-03-17T09:35:16Z 751.40 2018-03-17T09:35:20Z 751.40 2018-03-17T09:35:22Z 751.40 2018-03-17T09:35:24Z 751.40 2018-03-17T09:35:26Z 751.90 2018-03-17T09:35:28Z 753.30 2018-03-17T09:35:34Z 753.80 2018-03-17T09:35:42Z 753.80 2018-03-17T09:35:44Z 754.30 2018-03-17T09:35:46Z 754.30 2018-03-17T09:35:48Z 754.30 2018-03-17T09:36:05Z 754.80 2018-03-17T09:36:22Z 755.70 2018-03-17T09:36:39Z 755.20 2018-03-17T09:36:48Z 755.70 2018-03-17T09:37:00Z 756.20 2018-03-17T09:37:13Z 756.70 2018-03-17T09:37:28Z 757.20 2018-03-17T09:37:42Z 758.10 2018-03-17T09:37:58Z 758.10 2018-03-17T09:38:13Z 757.70 2018-03-17T09:38:21Z 757.70 2018-03-17T09:38:27Z 757.70 2018-03-17T09:38:30Z 756.70 2018-03-17T09:38:34Z 756.20 2018-03-17T09:38:39Z 755.70 2018-03-17T09:38:41Z 754.30 2018-03-17T09:38:46Z 753.80 2018-03-17T09:38:48Z 753.80 2018-03-17T09:38:50Z 752.80 2018-03-17T09:38:52Z 752.40 2018-03-17T09:38:54Z 751.40 2018-03-17T09:39:07Z 751.40 2018-03-17T09:39:22Z 751.40 2018-03-17T09:39:26Z 751.40 2018-03-17T09:39:30Z 750.90 2018-03-17T09:39:34Z 750.90 2018-03-17T09:39:36Z 750.90 2018-03-17T09:39:39Z 750.90 2018-03-17T09:39:42Z 750.90 2018-03-17T09:39:49Z 750.90 2018-03-17T09:40:05Z 750.90 2018-03-17T09:40:08Z 749.00 2018-03-17T09:40:11Z 744.70 2018-03-17T09:40:16Z 740.80 2018-03-17T09:40:20Z 739.90 2018-03-17T09:40:22Z 738.40 2018-03-17T09:40:24Z 737.50 2018-03-17T09:40:26Z 734.60 2018-03-17T09:40:30Z 730.70 2018-03-17T09:40:34Z 728.30 2018-03-17T09:40:38Z 725.00 2018-03-17T09:40:42Z 722.60 2018-03-17T09:40:45Z 720.70 2018-03-17T09:40:48Z 719.20 2018-03-17T09:40:50Z 717.80 2018-03-17T09:40:52Z 714.40 2018-03-17T09:40:57Z 713.40 2018-03-17T09:40:59Z 709.60 2018-03-17T09:41:03Z 704.80 2018-03-17T09:41:08Z 700.50 2018-03-17T09:41:12Z 697.60 2018-03-17T09:41:18Z 693.20 2018-03-17T09:41:24Z 688.90 2018-03-17T09:41:31Z 688.40 2018-03-17T09:41:34Z 688.40 2018-03-17T09:41:37Z 687.50 2018-03-17T09:41:46Z 687.00 2018-03-17T09:41:57Z 685.10 2018-03-17T09:42:00Z 680.30 2018-03-17T09:42:06Z 678.80 2018-03-17T09:42:08Z 674.50 2018-03-17T09:42:12Z 671.10 2018-03-17T09:42:16Z 667.30 2018-03-17T09:42:20Z 663.50 2018-03-17T09:42:24Z 658.20 2018-03-17T09:42:29Z 653.80 2018-03-17T09:42:32Z 650.50 2018-03-17T09:42:35Z 646.60 2018-03-17T09:42:38Z 643.70 2018-03-17T09:42:41Z 642.80 2018-03-17T09:42:43Z 640.90 2018-03-17T09:42:45Z 640.90 2018-03-17T09:42:49Z 640.90 2018-03-17T09:42:51Z 640.90 2018-03-17T09:42:53Z 640.90 2018-03-17T09:42:55Z 640.90 2018-03-17T09:42:57Z 640.40 2018-03-17T09:42:59Z 639.40 2018-03-17T09:43:01Z 638.50 2018-03-17T09:43:03Z 634.60 2018-03-17T09:43:10Z 633.70 2018-03-17T09:43:12Z 630.30 2018-03-17T09:43:16Z 628.80 2018-03-17T09:43:18Z 627.90 2018-03-17T09:43:21Z 626.90 2018-03-17T09:43:23Z 626.00 2018-03-17T09:43:26Z 624.00 2018-03-17T09:43:29Z 623.10 2018-03-17T09:43:31Z 622.60 2018-03-17T09:43:33Z 619.70 2018-03-17T09:43:38Z 618.30 2018-03-17T09:43:40Z 615.90 2018-03-17T09:43:43Z 614.40 2018-03-17T09:43:45Z 612.50 2018-03-17T09:43:47Z 611.10 2018-03-17T09:43:49Z 609.60 2018-03-17T09:43:51Z 605.80 2018-03-17T09:43:56Z 601.40 2018-03-17T09:44:01Z 600.00 2018-03-17T09:44:03Z 596.20 2018-03-17T09:44:08Z 595.70 2018-03-17T09:44:10Z 592.80 2018-03-17T09:44:17Z 592.30 2018-03-17T09:44:20Z 591.30 2018-03-17T09:44:22Z 589.40 2018-03-17T09:44:25Z 589.00 2018-03-17T09:44:36Z 589.00 2018-03-17T09:44:47Z 589.90 2018-03-17T09:44:52Z 590.40 2018-03-17T09:45:07Z 591.30 2018-03-17T09:47:21Z 591.30 2018-03-17T09:47:41Z 591.30 2018-03-17T09:48:08Z 591.30 2018-03-17T09:48:23Z 589.90 2018-03-17T09:48:35Z 589.90 2018-03-17T09:48:40Z 589.90 2018-03-17T09:48:44Z 589.00 2018-03-17T09:48:55Z 588.50 2018-03-17T09:48:57Z 588.50 2018-03-17T09:48:59Z 588.50 2018-03-17T09:49:02Z 588.00 2018-03-17T09:49:06Z 588.00 2018-03-17T09:49:08Z 587.00 2018-03-17T09:49:18Z 587.00 2018-03-17T09:49:20Z 585.60 2018-03-17T09:49:22Z 584.60 2018-03-17T09:49:24Z 584.10 2018-03-17T09:49:26Z 583.20 2018-03-17T09:49:39Z 581.20 2018-03-17T09:49:56Z 580.80 2018-03-17T09:50:11Z 580.30 2018-03-17T09:50:18Z 580.30 2018-03-17T09:50:20Z 580.30 2018-03-17T09:50:22Z 580.30 2018-03-17T09:50:35Z 580.30 2018-03-17T09:50:43Z 582.70 2018-03-17T09:50:57Z 579.30 2018-03-17T09:51:10Z 578.40 2018-03-17T09:51:23Z 578.40 2018-03-17T09:51:28Z 577.90 2018-03-17T09:51:47Z 575.00 2018-03-17T09:52:02Z 573.60 2018-03-17T09:52:11Z 573.60 2018-03-17T09:52:13Z 572.10 2018-03-17T09:52:27Z 571.20 2018-03-17T09:52:42Z 570.70 2018-03-17T09:52:59Z 570.20 2018-03-17T09:53:13Z 569.70 2018-03-17T09:53:23Z 571.20 2018-03-17T09:53:34Z 571.20 2018-03-17T09:53:50Z 571.20 2018-03-17T09:53:55Z 571.20 2018-03-17T09:54:13Z 570.20 2018-03-17T09:54:17Z 568.30 2018-03-17T09:54:32Z 569.70 2018-03-17T09:54:47Z 570.20 2018-03-17T09:55:08Z 570.20 2018-03-17T09:55:25Z 571.60 2018-03-17T09:55:44Z 571.60 2018-03-17T09:55:46Z 570.70 2018-03-17T09:55:54Z 569.70 2018-03-17T09:55:56Z 566.30 2018-03-17T09:56:06Z 563.50 2018-03-17T09:56:14Z 561.50 2018-03-17T09:56:25Z 561.50 2018-03-17T09:56:39Z 559.10 2018-03-17T09:56:58Z 555.80 2018-03-17T09:57:13Z 554.30 2018-03-17T09:57:26Z 552.90 2018-03-17T09:57:40Z 551.00 2018-03-17T09:57:53Z 550.00 2018-03-17T09:58:06Z 550.00 2018-03-17T09:58:10Z 549.50 2018-03-17T09:58:12Z 549.00 2018-03-17T09:58:14Z 549.00 2018-03-17T09:58:17Z 549.00 2018-03-17T09:58:22Z 549.00 2018-03-17T09:58:24Z 548.60 2018-03-17T09:58:26Z 548.10 2018-03-17T09:58:36Z 551.00 2018-03-17T09:58:56Z 551.00 2018-03-17T09:59:08Z 549.50 2018-03-17T09:59:25Z 547.60 2018-03-17T09:59:49Z 546.70 2018-03-17T09:59:56Z 546.20 2018-03-17T10:00:00Z 545.20 2018-03-17T10:00:02Z 543.30 2018-03-17T10:00:05Z 542.80 2018-03-17T10:00:08Z 539.90 2018-03-17T10:00:18Z 539.00 2018-03-17T10:00:20Z 537.50 2018-03-17T10:00:23Z 534.60 2018-03-17T10:00:33Z 532.70 2018-03-17T10:00:36Z 531.30 2018-03-17T10:00:45Z 530.80 2018-03-17T10:00:47Z 528.90 2018-03-17T10:00:59Z 528.40 2018-03-17T10:01:02Z 529.30 2018-03-17T10:01:06Z 529.30 2018-03-17T10:01:10Z 527.40 2018-03-17T10:01:12Z 527.40 2018-03-17T10:01:14Z 527.40 2018-03-17T10:01:16Z 527.40 2018-03-17T10:01:18Z 528.90 2018-03-17T10:01:24Z 530.30 2018-03-17T10:01:28Z 532.20 2018-03-17T10:01:32Z 532.70 2018-03-17T10:01:45Z 531.30 2018-03-17T10:01:55Z 530.80 2018-03-17T10:02:02Z 530.30 2018-03-17T10:02:18Z 530.30 2018-03-17T10:02:21Z 529.80 2018-03-17T10:02:31Z 528.90 2018-03-17T10:02:42Z 527.90 2018-03-17T10:02:54Z 527.90 2018-03-17T10:02:56Z 527.90 2018-03-17T10:02:58Z 527.90 2018-03-17T10:03:00Z 526.90 2018-03-17T10:03:15Z 526.00 2018-03-17T10:03:18Z 525.50 2018-03-17T10:03:27Z 523.60 2018-03-17T10:03:42Z 523.60 2018-03-17T10:03:47Z 523.10 2018-03-17T10:03:55Z 523.10 2018-03-17T10:03:58Z 521.20 2018-03-17T10:04:06Z 521.20 2018-03-17T10:04:22Z 520.20 2018-03-17T10:04:26Z 520.20 2018-03-17T10:04:39Z 519.20 2018-03-17T10:04:45Z 518.80 2018-03-17T10:04:59Z 517.80 2018-03-17T10:05:14Z 516.80 2018-03-17T10:05:29Z 515.90 2018-03-17T10:05:47Z 515.90 2018-03-17T10:05:49Z 515.40 2018-03-17T10:05:51Z 514.90 2018-03-17T10:06:04Z 514.40 2018-03-17T10:06:12Z 513.00 2018-03-17T10:06:26Z 512.00 2018-03-17T10:06:34Z 512.50 2018-03-17T10:06:36Z 512.50 2018-03-17T10:06:38Z 512.00 2018-03-17T10:06:41Z 512.00 2018-03-17T10:06:43Z 512.00 2018-03-17T10:06:45Z 508.20 2018-03-17T10:06:56Z 505.30 2018-03-17T10:07:01Z 504.40 2018-03-17T10:07:03Z 504.40 2018-03-17T10:07:09Z 504.40 2018-03-17T10:07:13Z 505.80 2018-03-17T10:07:22Z 505.80 2018-03-17T10:07:27Z 507.20 2018-03-17T10:07:41Z 507.20 2018-03-17T10:07:55Z 507.20 2018-03-17T10:08:06Z 507.20 2018-03-17T10:08:12Z 504.80 2018-03-17T10:08:18Z 504.80 2018-03-17T10:08:21Z 504.80 2018-03-17T10:08:25Z 504.40 2018-03-17T10:08:32Z 504.40 2018-03-17T10:08:36Z 503.90 2018-03-17T10:08:49Z 503.90 2018-03-17T10:08:53Z 503.90 2018-03-17T10:08:55Z 503.90 2018-03-17T10:08:57Z 503.90 2018-03-17T10:08:59Z 503.90 2018-03-17T10:09:06Z 503.90 2018-03-17T10:09:08Z 502.00 2018-03-17T10:09:24Z 501.00 2018-03-17T10:09:37Z 501.00 2018-03-17T10:09:51Z 500.50 2018-03-17T10:10:02Z 500.50 2018-03-17T10:10:04Z 500.50 2018-03-17T10:10:06Z 499.50 2018-03-17T10:10:18Z 499.10 2018-03-17T10:10:23Z 498.60 2018-03-17T10:10:35Z 497.10 2018-03-17T10:10:51Z 496.70 2018-03-17T10:11:05Z 496.70 2018-03-17T10:11:07Z 496.20 2018-03-17T10:11:10Z 495.20 2018-03-17T10:11:26Z 494.70 2018-03-17T10:11:40Z 494.30 2018-03-17T10:11:46Z 493.80 2018-03-17T10:12:00Z 491.90 2018-03-17T10:12:16Z 490.90 2018-03-17T10:12:30Z 490.40 2018-03-17T10:12:34Z 490.40 2018-03-17T10:12:36Z 489.50 2018-03-17T10:12:38Z 488.50 2018-03-17T10:12:42Z 488.00 2018-03-17T10:12:56Z 487.00 2018-03-17T10:13:09Z 486.60 2018-03-17T10:13:15Z 486.10 2018-03-17T10:13:26Z 486.60 2018-03-17T10:13:29Z 486.10 2018-03-17T10:13:34Z 485.10 2018-03-17T10:13:47Z 485.10 2018-03-17T10:13:50Z 485.10 2018-03-17T10:13:57Z 484.20 2018-03-17T10:14:09Z 483.20 2018-03-17T10:14:24Z 482.20 2018-03-17T10:14:35Z 481.80 2018-03-17T10:14:40Z 481.30 2018-03-17T10:14:44Z 481.30 2018-03-17T10:14:46Z 481.30 2018-03-17T10:14:48Z 481.30 2018-03-17T10:14:50Z 481.30 2018-03-17T10:14:52Z 480.30 2018-03-17T10:15:05Z 479.40 2018-03-17T10:15:17Z 478.40 2018-03-17T10:15:29Z 477.40 2018-03-17T10:15:44Z 477.00 2018-03-17T10:15:52Z 476.50 2018-03-17T10:16:02Z 476.50 2018-03-17T10:16:05Z 475.50 2018-03-17T10:16:13Z 475.50 2018-03-17T10:16:19Z 475.50 2018-03-17T10:16:23Z 475.50 2018-03-17T10:16:26Z 475.50 2018-03-17T10:16:30Z 475.50 2018-03-17T10:16:34Z 475.50 2018-03-17T10:16:39Z 475.50 2018-03-17T10:16:41Z 475.00 2018-03-17T10:16:43Z 475.00 2018-03-17T10:16:45Z 475.00 2018-03-17T10:16:47Z 474.50 2018-03-17T10:16:50Z 474.50 2018-03-17T10:16:55Z 474.50 2018-03-17T10:16:58Z 474.50 2018-03-17T10:17:01Z 474.10 2018-03-17T10:17:04Z 473.60 2018-03-17T10:17:12Z 473.60 2018-03-17T10:17:15Z 473.60 2018-03-17T10:17:27Z 473.60 2018-03-17T10:17:30Z 473.60 2018-03-17T10:17:33Z 473.60 2018-03-17T10:17:36Z 473.60 2018-03-17T10:17:38Z 473.60 2018-03-17T10:17:41Z 473.60 2018-03-17T10:17:43Z 473.10 2018-03-17T10:17:46Z 472.10 2018-03-17T10:18:01Z 471.70 2018-03-17T10:18:06Z 471.70 2018-03-17T10:18:09Z 471.70 2018-03-17T10:18:11Z 471.70 2018-03-17T10:18:13Z 471.70 2018-03-17T10:18:16Z 471.70 2018-03-17T10:18:22Z 471.70 2018-03-17T10:18:37Z 473.10 2018-03-17T10:18:45Z 472.60 2018-03-17T10:20:15Z 472.60 2018-03-17T10:20:28Z 473.10 2018-03-17T10:20:44Z 473.10 2018-03-17T10:21:01Z 473.10 2018-03-17T10:21:05Z 473.10 2018-03-17T10:21:10Z 473.10 2018-03-17T10:21:12Z 471.70 2018-03-17T10:21:23Z 471.20 2018-03-17T10:21:32Z 471.20 2018-03-17T10:21:34Z 470.20 2018-03-17T10:21:50Z 469.30 2018-03-17T10:22:03Z 469.30 2018-03-17T10:22:05Z 467.80 2018-03-17T10:22:19Z 467.80 2018-03-17T10:22:23Z 467.80 2018-03-17T10:22:25Z 467.30 2018-03-17T10:22:28Z 467.30 2018-03-17T10:22:31Z 467.30 2018-03-17T10:22:37Z 466.90 2018-03-17T10:22:50Z 466.40 2018-03-17T10:22:52Z 466.40 2018-03-17T10:22:55Z 465.90 2018-03-17T10:23:04Z 465.90 2018-03-17T10:23:07Z 465.40 2018-03-17T10:23:09Z 465.40 2018-03-17T10:23:11Z 464.90 2018-03-17T10:23:18Z 464.50 2018-03-17T10:23:23Z 464.00 2018-03-17T10:23:25Z 464.00 2018-03-17T10:23:27Z 464.00 2018-03-17T10:23:30Z 464.00 2018-03-17T10:23:33Z 464.00 2018-03-17T10:23:35Z 463.50 2018-03-17T10:23:37Z 463.50 2018-03-17T10:23:39Z 463.50 2018-03-17T10:23:44Z 463.00 2018-03-17T10:23:46Z 463.00 2018-03-17T10:23:49Z 462.50 2018-03-17T10:23:51Z 463.00 2018-03-17T10:23:53Z 462.50 2018-03-17T10:23:58Z 459.60 2018-03-17T10:24:12Z 459.60 2018-03-17T10:24:19Z 458.70 2018-03-17T10:24:27Z 457.20 2018-03-17T10:24:43Z 457.20 2018-03-17T10:24:50Z 455.80 2018-03-17T10:25:03Z 456.30 2018-03-17T10:25:13Z 454.80 2018-03-17T10:25:24Z 454.80 2018-03-17T10:25:26Z 454.40 2018-03-17T10:25:39Z 454.40 2018-03-17T10:25:46Z 454.40 2018-03-17T10:25:51Z 453.40 2018-03-17T10:26:02Z 453.40 2018-03-17T10:26:04Z 453.40 2018-03-17T10:26:07Z 452.40 2018-03-17T10:26:21Z 452.00 2018-03-17T10:26:31Z 452.00 2018-03-17T10:26:43Z 452.00 2018-03-17T10:26:49Z 450.50 2018-03-17T10:26:54Z 450.50 2018-03-17T10:26:56Z 450.00 2018-03-17T10:26:58Z 448.60 2018-03-17T10:27:00Z 448.60 2018-03-17T10:27:02Z 447.10 2018-03-17T10:27:17Z 446.70 2018-03-17T10:27:20Z 446.70 2018-03-17T10:27:22Z 446.20 2018-03-17T10:27:24Z 445.20 2018-03-17T10:27:27Z 444.80 2018-03-17T10:27:41Z 446.20 2018-03-17T10:27:45Z 446.70 2018-03-17T10:27:49Z 445.20 2018-03-17T10:27:55Z 444.30 2018-03-17T10:28:04Z 444.30 2018-03-17T10:28:06Z 443.80 2018-03-17T10:28:09Z 443.80 2018-03-17T10:28:20Z 440.90 2018-03-17T10:28:31Z 440.90 2018-03-17T10:28:37Z 439.90 2018-03-17T10:28:51Z 439.90 2018-03-17T10:28:53Z 439.90 2018-03-17T10:28:55Z 439.50 2018-03-17T10:29:03Z 439.50 2018-03-17T10:29:10Z 439.50 2018-03-17T10:29:12Z 439.50 2018-03-17T10:29:14Z 441.90 2018-03-17T10:29:16Z 441.90 2018-03-17T10:29:18Z 441.90 2018-03-17T10:29:20Z 441.90 2018-03-17T10:29:29Z 441.90 2018-03-17T10:29:31Z 441.90 2018-03-17T10:29:35Z 441.90 2018-03-17T10:29:37Z 441.90 2018-03-17T10:29:39Z 441.90 2018-03-17T10:29:41Z 441.40 2018-03-17T10:29:50Z 440.40 2018-03-17T10:29:56Z 439.50 2018-03-17T10:30:11Z 439.00 2018-03-17T10:30:16Z 439.00 2018-03-17T10:30:31Z 439.00 2018-03-17T10:30:39Z 439.00 2018-03-17T10:30:41Z 438.50 2018-03-17T10:30:43Z 438.50 2018-03-17T10:30:45Z 438.50 2018-03-17T10:30:50Z 437.10 2018-03-17T10:31:08Z 436.10 2018-03-17T10:31:18Z 436.10 2018-03-17T10:31:23Z 435.60 2018-03-17T10:31:28Z 433.70 2018-03-17T10:31:43Z 433.20 2018-03-17T10:31:47Z 432.70 2018-03-17T10:31:49Z 432.70 2018-03-17T10:31:51Z 432.70 2018-03-17T10:31:55Z 432.70 2018-03-17T10:31:59Z 431.30 2018-03-17T10:32:14Z 431.30 2018-03-17T10:32:33Z 430.30 2018-03-17T10:32:48Z 430.30 2018-03-17T10:32:53Z 429.40 2018-03-17T10:33:08Z 429.40 2018-03-17T10:33:13Z 428.40 2018-03-17T10:33:28Z 427.90 2018-03-17T10:33:41Z 427.90 2018-03-17T10:33:43Z 427.90 2018-03-17T10:33:45Z 427.90 2018-03-17T10:33:49Z 427.90 2018-03-17T10:33:51Z 427.90 2018-03-17T10:33:53Z 427.90 2018-03-17T10:34:03Z 427.40 2018-03-17T10:34:08Z 427.00 2018-03-17T10:34:17Z 426.50 2018-03-17T10:34:25Z 426.50 2018-03-17T10:34:27Z 426.00 2018-03-17T10:34:29Z 426.00 2018-03-17T10:34:37Z 426.00 2018-03-17T10:34:48Z 425.50 2018-03-17T10:34:56Z 423.60 2018-03-17T10:35:10Z 423.60 2018-03-17T10:35:12Z 423.10 2018-03-17T10:35:14Z 423.10 2018-03-17T10:35:16Z 422.60 2018-03-17T10:35:19Z 422.60 2018-03-17T10:35:21Z 421.70 2018-03-17T10:35:32Z 421.70 2018-03-17T10:35:41Z 420.20 2018-03-17T10:35:55Z 420.20 2018-03-17T10:35:58Z 420.20 2018-03-17T10:36:00Z 420.20 2018-03-17T10:36:04Z 419.30 2018-03-17T10:36:21Z 418.80 2018-03-17T10:36:29Z 418.80 2018-03-17T10:36:32Z 418.80 2018-03-17T10:36:37Z 418.80 2018-03-17T10:36:40Z 418.80 2018-03-17T10:36:42Z 420.70 2018-03-17T10:36:46Z 421.20 2018-03-17T10:36:49Z 422.60 2018-03-17T10:37:05Z 420.70 2018-03-17T10:37:10Z 419.80 2018-03-17T10:37:12Z 418.30 2018-03-17T10:37:14Z 417.80 2018-03-17T10:37:16Z 416.90 2018-03-17T10:37:18Z 416.90 2018-03-17T10:37:20Z 416.90 2018-03-17T10:37:22Z 416.90 2018-03-17T10:37:24Z 416.90 2018-03-17T10:37:31Z 416.90 2018-03-17T10:37:33Z 416.40 2018-03-17T10:37:35Z 415.90 2018-03-17T10:37:38Z 415.90 2018-03-17T10:37:40Z 415.90 2018-03-17T10:37:53Z 415.90 2018-03-17T10:38:08Z 415.40 2018-03-17T10:38:18Z 415.00 2018-03-17T10:38:20Z 414.50 2018-03-17T10:38:30Z 413.50 2018-03-17T10:38:46Z 412.50 2018-03-17T10:38:55Z 412.10 2018-03-17T10:39:10Z 410.60 2018-03-17T10:39:24Z 409.70 2018-03-17T10:39:36Z 409.70 2018-03-17T10:39:38Z 409.20 2018-03-17T10:39:40Z 408.20 2018-03-17T10:39:55Z 407.30 2018-03-17T10:40:06Z 406.80 2018-03-17T10:40:08Z 406.80 2018-03-17T10:40:10Z 406.80 2018-03-17T10:40:14Z 405.80 2018-03-17T10:40:16Z 405.80 2018-03-17T10:40:28Z 405.30 2018-03-17T10:40:34Z 403.90 2018-03-17T10:40:51Z 403.40 2018-03-17T10:40:59Z 402.90 2018-03-17T10:41:08Z 402.50 2018-03-17T10:41:10Z 402.50 2018-03-17T10:41:12Z 402.00 2018-03-17T10:41:25Z 401.50 2018-03-17T10:41:33Z 401.00 2018-03-17T10:41:42Z 401.00 2018-03-17T10:41:50Z 401.00 2018-03-17T10:41:55Z 400.00 2018-03-17T10:42:06Z 399.60 2018-03-17T10:42:19Z 399.10 2018-03-17T10:42:22Z 399.10 2018-03-17T10:42:24Z 398.60 2018-03-17T10:42:30Z 398.60 2018-03-17T10:42:32Z 398.10 2018-03-17T10:42:38Z 398.10 2018-03-17T10:42:44Z 398.10 2018-03-17T10:42:46Z 398.10 2018-03-17T10:42:59Z 397.60 2018-03-17T10:43:01Z 396.70 2018-03-17T10:43:16Z 396.20 2018-03-17T10:43:25Z 396.20 2018-03-17T10:43:31Z 396.20 2018-03-17T10:43:34Z 396.20 2018-03-17T10:43:45Z 396.20 2018-03-17T10:43:49Z