www.cicloide.com 11461 www.cicloide.com 11461 50.80 2012-12-08T08:37:08Z 50.60 2012-12-08T08:37:36Z 50.70 2012-12-08T08:37:41Z 51.60 2012-12-08T08:37:52Z 51.70 2012-12-08T08:37:57Z 51.40 2012-12-08T08:38:04Z 52.50 2012-12-08T08:38:07Z 52.50 2012-12-08T08:38:12Z 53.10 2012-12-08T08:38:18Z 52.50 2012-12-08T08:38:23Z 53.70 2012-12-08T08:38:30Z 53.30 2012-12-08T08:38:37Z 52.40 2012-12-08T08:38:40Z 54.60 2012-12-08T08:38:44Z 55.10 2012-12-08T08:38:49Z 55.70 2012-12-08T08:38:56Z 55.20 2012-12-08T08:38:58Z 54.90 2012-12-08T08:39:01Z 54.60 2012-12-08T08:39:06Z 54.90 2012-12-08T08:39:12Z 54.90 2012-12-08T08:39:17Z 54.70 2012-12-08T08:39:22Z 54.60 2012-12-08T08:39:27Z 54.70 2012-12-08T08:39:33Z 54.50 2012-12-08T08:39:38Z 54.50 2012-12-08T08:39:43Z 55.60 2012-12-08T08:39:48Z 55.20 2012-12-08T08:39:54Z 55.80 2012-12-08T08:39:59Z 56.50 2012-12-08T08:40:06Z 56.80 2012-12-08T08:40:11Z 56.80 2012-12-08T08:40:16Z 56.60 2012-12-08T08:40:21Z 56.40 2012-12-08T08:40:28Z 57.00 2012-12-08T08:40:32Z 56.80 2012-12-08T08:40:35Z 57.10 2012-12-08T08:40:41Z 57.40 2012-12-08T08:40:46Z 57.80 2012-12-08T08:40:51Z 58.10 2012-12-08T08:40:56Z 58.30 2012-12-08T08:41:00Z 58.50 2012-12-08T08:41:03Z 58.70 2012-12-08T08:41:05Z 58.70 2012-12-08T08:41:12Z 58.80 2012-12-08T08:41:17Z 58.60 2012-12-08T08:41:22Z 58.70 2012-12-08T08:41:29Z 58.20 2012-12-08T08:41:33Z 58.30 2012-12-08T08:41:38Z 58.70 2012-12-08T08:41:42Z 58.60 2012-12-08T08:41:47Z 58.20 2012-12-08T08:41:50Z 57.80 2012-12-08T08:41:54Z 57.70 2012-12-08T08:41:57Z 57.40 2012-12-08T08:42:02Z 57.50 2012-12-08T08:42:08Z 57.30 2012-12-08T08:42:13Z 57.00 2012-12-08T08:42:18Z 57.00 2012-12-08T08:42:20Z 57.70 2012-12-08T08:42:25Z 57.20 2012-12-08T08:42:30Z 56.80 2012-12-08T08:42:37Z 57.10 2012-12-08T08:42:41Z 56.50 2012-12-08T08:42:48Z 56.60 2012-12-08T08:42:53Z 56.80 2012-12-08T08:42:55Z 57.10 2012-12-08T08:42:58Z 57.20 2012-12-08T08:43:02Z 57.10 2012-12-08T08:43:07Z 56.60 2012-12-08T08:43:12Z 56.30 2012-12-08T08:43:17Z 55.90 2012-12-08T08:43:21Z 55.00 2012-12-08T08:43:28Z 54.90 2012-12-08T08:43:33Z 54.70 2012-12-08T08:43:38Z 54.70 2012-12-08T08:43:40Z 54.90 2012-12-08T08:43:45Z 54.90 2012-12-08T08:43:49Z 55.50 2012-12-08T08:43:54Z 55.80 2012-12-08T08:43:57Z 56.10 2012-12-08T08:44:01Z 56.70 2012-12-08T08:44:11Z 56.50 2012-12-08T08:44:17Z 56.20 2012-12-08T08:44:22Z 55.90 2012-12-08T08:44:27Z 55.60 2012-12-08T08:44:32Z 55.00 2012-12-08T08:44:39Z 55.00 2012-12-08T08:44:41Z 54.90 2012-12-08T08:44:44Z 54.90 2012-12-08T08:44:50Z 55.60 2012-12-08T08:44:53Z 56.60 2012-12-08T08:44:57Z 57.20 2012-12-08T08:45:02Z 57.70 2012-12-08T08:45:07Z 58.30 2012-12-08T08:45:09Z 58.50 2012-12-08T08:45:14Z 58.20 2012-12-08T08:45:19Z 57.90 2012-12-08T08:45:24Z 57.60 2012-12-08T08:45:28Z 56.60 2012-12-08T08:45:33Z 56.30 2012-12-08T08:45:35Z 55.70 2012-12-08T08:45:40Z 55.60 2012-12-08T08:45:44Z 55.40 2012-12-08T08:45:47Z 55.90 2012-12-08T08:45:49Z 55.30 2012-12-08T08:45:52Z 55.00 2012-12-08T08:45:59Z 55.00 2012-12-08T08:46:03Z 55.10 2012-12-08T08:46:08Z 55.30 2012-12-08T08:46:15Z 55.30 2012-12-08T08:46:17Z 55.50 2012-12-08T08:46:24Z 55.60 2012-12-08T08:46:29Z 55.00 2012-12-08T08:46:31Z 55.10 2012-12-08T08:46:34Z 55.10 2012-12-08T08:46:39Z 54.90 2012-12-08T08:46:43Z 55.40 2012-12-08T08:46:46Z 55.10 2012-12-08T08:46:52Z 54.80 2012-12-08T08:46:57Z 54.70 2012-12-08T08:47:02Z 54.40 2012-12-08T08:47:07Z 54.70 2012-12-08T08:47:12Z 54.50 2012-12-08T08:47:16Z 54.30 2012-12-08T08:47:18Z 54.10 2012-12-08T08:47:21Z 54.60 2012-12-08T08:47:26Z 54.30 2012-12-08T08:47:30Z 54.20 2012-12-08T08:47:35Z 54.20 2012-12-08T08:47:40Z 54.40 2012-12-08T08:47:44Z 54.40 2012-12-08T08:47:47Z 54.40 2012-12-08T08:47:53Z 54.40 2012-12-08T08:47:58Z 54.50 2012-12-08T08:48:03Z 54.30 2012-12-08T08:48:06Z 54.50 2012-12-08T08:48:12Z 54.20 2012-12-08T08:48:17Z 54.50 2012-12-08T08:48:22Z 54.60 2012-12-08T08:48:27Z 54.80 2012-12-08T08:48:33Z 54.80 2012-12-08T08:48:43Z 54.40 2012-12-08T08:48:45Z 54.30 2012-12-08T08:48:52Z 54.90 2012-12-08T08:48:57Z 54.50 2012-12-08T08:49:02Z 54.40 2012-12-08T08:49:07Z 54.00 2012-12-08T08:49:13Z 54.50 2012-12-08T08:49:18Z 54.10 2012-12-08T08:49:23Z 54.00 2012-12-08T08:49:27Z 54.10 2012-12-08T08:49:32Z 53.50 2012-12-08T08:49:37Z 53.40 2012-12-08T08:49:42Z 53.30 2012-12-08T08:49:46Z 53.70 2012-12-08T08:49:51Z 54.20 2012-12-08T08:49:54Z 54.30 2012-12-08T08:50:00Z 54.20 2012-12-08T08:50:03Z 54.40 2012-12-08T08:50:07Z 54.40 2012-12-08T08:50:14Z 54.00 2012-12-08T08:50:19Z 54.20 2012-12-08T08:50:24Z 54.70 2012-12-08T08:50:29Z 54.50 2012-12-08T08:50:36Z 54.30 2012-12-08T08:50:38Z 54.40 2012-12-08T08:50:42Z 54.10 2012-12-08T08:50:47Z 54.00 2012-12-08T08:50:52Z 53.70 2012-12-08T08:50:55Z 53.90 2012-12-08T08:50:59Z 54.10 2012-12-08T08:51:01Z 54.80 2012-12-08T08:51:06Z 54.90 2012-12-08T08:51:09Z 54.80 2012-12-08T08:51:16Z 54.50 2012-12-08T08:51:22Z 54.80 2012-12-08T08:51:27Z 54.40 2012-12-08T08:51:32Z 54.60 2012-12-08T08:51:37Z 54.00 2012-12-08T08:51:44Z 54.10 2012-12-08T08:51:46Z 54.10 2012-12-08T08:51:49Z 54.10 2012-12-08T08:51:55Z 54.30 2012-12-08T08:52:00Z 54.40 2012-12-08T08:52:02Z 54.40 2012-12-08T08:52:07Z 55.10 2012-12-08T08:52:14Z 56.00 2012-12-08T08:52:19Z 56.20 2012-12-08T08:52:24Z 57.20 2012-12-08T08:52:30Z 57.80 2012-12-08T08:52:35Z 58.30 2012-12-08T08:52:40Z 58.70 2012-12-08T08:52:45Z 59.20 2012-12-08T08:52:52Z 59.70 2012-12-08T08:52:57Z 60.10 2012-12-08T08:52:59Z 60.00 2012-12-08T08:53:06Z 59.90 2012-12-08T08:53:11Z 60.10 2012-12-08T08:53:17Z 59.30 2012-12-08T08:53:22Z 58.90 2012-12-08T08:53:27Z 59.20 2012-12-08T08:53:32Z 59.30 2012-12-08T08:53:37Z 59.60 2012-12-08T08:53:43Z 60.50 2012-12-08T08:53:48Z 61.30 2012-12-08T08:53:53Z 61.20 2012-12-08T08:53:58Z 61.60 2012-12-08T08:54:05Z 61.70 2012-12-08T08:54:09Z 61.30 2012-12-08T08:54:14Z 60.70 2012-12-08T08:54:18Z 59.80 2012-12-08T08:54:23Z 59.10 2012-12-08T08:54:28Z 58.60 2012-12-08T08:54:33Z 58.50 2012-12-08T08:54:37Z 57.70 2012-12-08T08:54:42Z 57.30 2012-12-08T08:54:47Z 57.70 2012-12-08T08:54:52Z 57.70 2012-12-08T08:54:58Z 57.40 2012-12-08T08:55:03Z 57.70 2012-12-08T08:55:06Z 57.20 2012-12-08T08:55:12Z 57.80 2012-12-08T08:55:17Z 58.00 2012-12-08T08:55:20Z 57.80 2012-12-08T08:55:25Z 58.30 2012-12-08T08:55:31Z 58.20 2012-12-08T08:55:38Z 58.50 2012-12-08T08:55:43Z 58.70 2012-12-08T08:55:48Z 58.20 2012-12-08T08:55:53Z 58.40 2012-12-08T08:55:57Z 58.50 2012-12-08T08:56:02Z 58.90 2012-12-08T08:56:07Z 58.90 2012-12-08T08:56:12Z 58.60 2012-12-08T08:56:16Z 58.10 2012-12-08T08:56:18Z 57.90 2012-12-08T08:56:23Z 57.30 2012-12-08T08:56:28Z 57.00 2012-12-08T08:56:32Z 57.10 2012-12-08T08:56:37Z 57.30 2012-12-08T08:56:42Z 56.60 2012-12-08T08:56:47Z 57.20 2012-12-08T08:56:53Z 57.30 2012-12-08T08:56:58Z 57.00 2012-12-08T08:57:01Z 56.60 2012-12-08T08:57:05Z 56.10 2012-12-08T08:57:08Z 57.10 2012-12-08T08:57:13Z 57.30 2012-12-08T08:57:17Z 57.20 2012-12-08T08:57:22Z 57.10 2012-12-08T08:57:24Z 57.70 2012-12-08T08:57:29Z 57.70 2012-12-08T08:57:33Z 57.50 2012-12-08T08:57:38Z 58.00 2012-12-08T08:57:43Z 57.80 2012-12-08T08:57:48Z 58.30 2012-12-08T08:57:55Z 58.80 2012-12-08T08:57:59Z 58.60 2012-12-08T08:58:02Z 58.70 2012-12-08T08:58:07Z 58.40 2012-12-08T08:58:13Z 58.40 2012-12-08T08:58:18Z 58.40 2012-12-08T08:58:23Z 58.80 2012-12-08T08:58:27Z 57.70 2012-12-08T08:58:37Z 57.40 2012-12-08T08:58:42Z 57.30 2012-12-08T08:58:49Z 57.10 2012-12-08T08:58:53Z 57.00 2012-12-08T08:58:58Z 57.20 2012-12-08T08:59:05Z 57.70 2012-12-08T08:59:07Z 57.80 2012-12-08T08:59:12Z 58.40 2012-12-08T08:59:15Z 59.50 2012-12-08T08:59:22Z 59.30 2012-12-08T08:59:28Z 58.90 2012-12-08T08:59:33Z 59.40 2012-12-08T08:59:36Z 59.30 2012-12-08T08:59:38Z 59.30 2012-12-08T08:59:43Z 59.20 2012-12-08T08:59:50Z 58.70 2012-12-08T08:59:52Z 58.60 2012-12-08T08:59:57Z 59.00 2012-12-08T09:00:02Z 59.30 2012-12-08T09:00:06Z 59.30 2012-12-08T09:00:09Z 59.90 2012-12-08T09:00:11Z 60.10 2012-12-08T09:00:18Z 60.50 2012-12-08T09:00:23Z 60.80 2012-12-08T09:00:27Z 61.10 2012-12-08T09:00:30Z 61.20 2012-12-08T09:00:35Z 61.50 2012-12-08T09:00:41Z 61.70 2012-12-08T09:00:48Z 61.30 2012-12-08T09:00:53Z 60.70 2012-12-08T09:00:55Z 60.50 2012-12-08T09:01:02Z 60.60 2012-12-08T09:01:07Z 60.20 2012-12-08T09:01:12Z 60.10 2012-12-08T09:01:16Z 59.90 2012-12-08T09:01:21Z 59.70 2012-12-08T09:01:26Z 59.90 2012-12-08T09:01:33Z 59.80 2012-12-08T09:01:38Z 60.80 2012-12-08T09:01:43Z 60.80 2012-12-08T09:01:49Z 60.90 2012-12-08T09:01:54Z 61.10 2012-12-08T09:01:59Z 61.40 2012-12-08T09:02:04Z 61.30 2012-12-08T09:02:10Z 61.90 2012-12-08T09:02:15Z 61.20 2012-12-08T09:02:20Z 61.10 2012-12-08T09:02:25Z 61.20 2012-12-08T09:02:27Z 61.40 2012-12-08T09:02:34Z 61.20 2012-12-08T09:02:36Z 61.40 2012-12-08T09:02:41Z 61.60 2012-12-08T09:02:48Z 60.90 2012-12-08T09:02:53Z 61.10 2012-12-08T09:02:58Z 61.30 2012-12-08T09:03:02Z 61.20 2012-12-08T09:03:07Z 61.20 2012-12-08T09:03:11Z 60.90 2012-12-08T09:03:14Z 60.60 2012-12-08T09:03:16Z 60.70 2012-12-08T09:03:19Z 60.80 2012-12-08T09:03:24Z 60.30 2012-12-08T09:03:30Z 60.30 2012-12-08T09:03:35Z 59.90 2012-12-08T09:03:37Z 59.60 2012-12-08T09:03:42Z 60.30 2012-12-08T09:03:47Z 61.20 2012-12-08T09:03:54Z 61.00 2012-12-08T09:03:56Z 61.30 2012-12-08T09:04:03Z 60.20 2012-12-08T09:04:08Z 59.00 2012-12-08T09:04:13Z 58.50 2012-12-08T09:04:17Z 58.60 2012-12-08T09:04:22Z 58.60 2012-12-08T09:04:24Z 58.70 2012-12-08T09:04:31Z 58.60 2012-12-08T09:04:36Z 58.60 2012-12-08T09:04:41Z 58.70 2012-12-08T09:04:48Z 58.10 2012-12-08T09:04:53Z 57.80 2012-12-08T09:04:59Z 58.10 2012-12-08T09:05:02Z 57.90 2012-12-08T09:05:07Z 57.10 2012-12-08T09:05:11Z 55.90 2012-12-08T09:05:18Z 55.90 2012-12-08T09:05:23Z 55.90 2012-12-08T09:05:28Z 55.50 2012-12-08T09:05:33Z 55.00 2012-12-08T09:05:37Z 54.90 2012-12-08T09:05:42Z 54.70 2012-12-08T09:05:46Z 54.50 2012-12-08T09:05:51Z 54.50 2012-12-08T09:05:56Z 54.60 2012-12-08T09:06:00Z 54.70 2012-12-08T09:06:05Z 54.70 2012-12-08T09:06:10Z 55.00 2012-12-08T09:06:15Z 54.80 2012-12-08T09:06:22Z 54.80 2012-12-08T09:06:26Z 55.40 2012-12-08T09:06:31Z 55.80 2012-12-08T09:06:36Z 56.00 2012-12-08T09:06:41Z 56.50 2012-12-08T09:06:48Z 56.70 2012-12-08T09:06:52Z 56.80 2012-12-08T09:06:57Z 56.80 2012-12-08T09:07:02Z 57.10 2012-12-08T09:07:07Z 56.80 2012-12-08T09:07:13Z 57.30 2012-12-08T09:07:16Z 57.30 2012-12-08T09:07:18Z 57.40 2012-12-08T09:07:21Z 57.50 2012-12-08T09:07:27Z 58.10 2012-12-08T09:07:32Z 57.40 2012-12-08T09:07:39Z 57.50 2012-12-08T09:07:42Z 57.20 2012-12-08T09:07:48Z 57.40 2012-12-08T09:07:53Z 57.10 2012-12-08T09:08:00Z 56.80 2012-12-08T09:08:03Z 56.60 2012-12-08T09:08:07Z 56.20 2012-12-08T09:08:12Z 56.20 2012-12-08T09:08:15Z 56.60 2012-12-08T09:08:19Z 56.30 2012-12-08T09:08:24Z 56.50 2012-12-08T09:08:29Z 56.30 2012-12-08T09:08:35Z 56.50 2012-12-08T09:08:40Z 56.00 2012-12-08T09:08:45Z 56.40 2012-12-08T09:08:52Z 56.10 2012-12-08T09:08:57Z 56.10 2012-12-08T09:09:04Z 56.20 2012-12-08T09:09:06Z 56.40 2012-12-08T09:09:11Z 56.40 2012-12-08T09:09:15Z 56.70 2012-12-08T09:09:20Z 56.70 2012-12-08T09:09:25Z 56.60 2012-12-08T09:09:30Z 56.40 2012-12-08T09:09:37Z 56.10 2012-12-08T09:09:42Z 57.20 2012-12-08T09:09:48Z 57.70 2012-12-08T09:09:53Z 60.20 2012-12-08T09:09:56Z 62.10 2012-12-08T09:10:02Z 62.50 2012-12-08T09:10:05Z 61.60 2012-12-08T09:10:10Z 59.80 2012-12-08T09:10:14Z 59.40 2012-12-08T09:10:17Z 57.70 2012-12-08T09:10:24Z 58.90 2012-12-08T09:10:26Z 60.00 2012-12-08T09:10:31Z 60.30 2012-12-08T09:10:40Z 60.90 2012-12-08T09:10:47Z 60.40 2012-12-08T09:10:52Z 60.50 2012-12-08T09:10:57Z 61.20 2012-12-08T09:11:03Z 62.00 2012-12-08T09:11:08Z 62.10 2012-12-08T09:11:13Z 60.60 2012-12-08T09:11:18Z 59.70 2012-12-08T09:11:25Z 57.30 2012-12-08T09:11:29Z 56.50 2012-12-08T09:11:36Z 57.10 2012-12-08T09:11:41Z 57.20 2012-12-08T09:11:46Z 57.50 2012-12-08T09:11:51Z 58.00 2012-12-08T09:11:55Z 57.80 2012-12-08T09:12:00Z 57.00 2012-12-08T09:12:05Z 57.10 2012-12-08T09:12:07Z 57.60 2012-12-08T09:12:14Z 57.50 2012-12-08T09:12:19Z 58.30 2012-12-08T09:12:24Z 58.00 2012-12-08T09:12:30Z 58.40 2012-12-08T09:12:35Z 58.60 2012-12-08T09:12:38Z 58.50 2012-12-08T09:12:42Z 58.90 2012-12-08T09:12:45Z 58.90 2012-12-08T09:12:49Z 59.50 2012-12-08T09:12:56Z 59.80 2012-12-08T09:12:59Z 60.30 2012-12-08T09:13:03Z 59.80 2012-12-08T09:13:10Z 61.30 2012-12-08T09:13:15Z 61.60 2012-12-08T09:13:18Z 62.00 2012-12-08T09:13:22Z 62.30 2012-12-08T09:13:27Z 62.90 2012-12-08T09:13:32Z 63.40 2012-12-08T09:13:36Z 63.40 2012-12-08T09:13:41Z 63.20 2012-12-08T09:13:46Z 63.30 2012-12-08T09:13:48Z 63.30 2012-12-08T09:13:53Z 63.40 2012-12-08T09:14:00Z 64.10 2012-12-08T09:14:02Z 64.60 2012-12-08T09:14:06Z 64.70 2012-12-08T09:14:09Z 65.30 2012-12-08T09:14:14Z 65.80 2012-12-08T09:14:19Z 66.20 2012-12-08T09:14:25Z 66.80 2012-12-08T09:14:30Z 67.90 2012-12-08T09:14:35Z 69.00 2012-12-08T09:14:42Z 69.00 2012-12-08T09:14:47Z 68.50 2012-12-08T09:14:49Z 68.70 2012-12-08T09:14:56Z 69.20 2012-12-08T09:15:01Z 69.40 2012-12-08T09:15:08Z 69.90 2012-12-08T09:15:12Z 70.10 2012-12-08T09:15:19Z 70.30 2012-12-08T09:15:22Z 70.70 2012-12-08T09:15:24Z 71.00 2012-12-08T09:15:29Z 71.50 2012-12-08T09:15:33Z 71.50 2012-12-08T09:15:36Z 72.50 2012-12-08T09:15:41Z 72.50 2012-12-08T09:15:45Z 72.80 2012-12-08T09:15:50Z 73.90 2012-12-08T09:15:57Z 74.70 2012-12-08T09:15:59Z 74.90 2012-12-08T09:16:02Z 75.30 2012-12-08T09:16:06Z 75.90 2012-12-08T09:16:11Z 75.90 2012-12-08T09:16:16Z 75.50 2012-12-08T09:16:21Z 75.70 2012-12-08T09:16:25Z 75.40 2012-12-08T09:16:30Z 75.60 2012-12-08T09:16:32Z 77.00 2012-12-08T09:16:39Z 77.10 2012-12-08T09:16:44Z 78.90 2012-12-08T09:16:49Z 80.00 2012-12-08T09:16:54Z 80.00 2012-12-08T09:17:00Z 78.90 2012-12-08T09:17:07Z 80.00 2012-12-08T09:17:12Z 80.60 2012-12-08T09:17:22Z 80.80 2012-12-08T09:17:29Z 81.30 2012-12-08T09:17:35Z 81.20 2012-12-08T09:17:40Z 81.30 2012-12-08T09:17:43Z 81.20 2012-12-08T09:17:47Z 81.50 2012-12-08T09:17:54Z 81.10 2012-12-08T09:17:59Z 81.30 2012-12-08T09:18:04Z 80.90 2012-12-08T09:18:06Z 81.10 2012-12-08T09:18:09Z 81.40 2012-12-08T09:18:13Z 81.50 2012-12-08T09:18:18Z 81.20 2012-12-08T09:18:25Z 81.50 2012-12-08T09:18:27Z 81.90 2012-12-08T09:18:34Z 82.10 2012-12-08T09:18:37Z 82.60 2012-12-08T09:18:39Z 83.30 2012-12-08T09:18:46Z 83.70 2012-12-08T09:18:51Z 84.10 2012-12-08T09:18:56Z 84.10 2012-12-08T09:19:00Z 84.30 2012-12-08T09:19:02Z 84.80 2012-12-08T09:19:09Z 84.90 2012-12-08T09:19:14Z 84.20 2012-12-08T09:19:19Z 84.90 2012-12-08T09:19:24Z 85.70 2012-12-08T09:19:31Z 86.30 2012-12-08T09:19:35Z 86.60 2012-12-08T09:19:38Z 87.70 2012-12-08T09:19:45Z 87.00 2012-12-08T09:19:49Z 87.80 2012-12-08T09:19:56Z 88.10 2012-12-08T09:20:01Z 89.00 2012-12-08T09:20:06Z 89.90 2012-12-08T09:20:11Z 90.50 2012-12-08T09:20:18Z 90.90 2012-12-08T09:20:22Z 90.70 2012-12-08T09:20:29Z 91.20 2012-12-08T09:20:34Z 91.80 2012-12-08T09:20:39Z 91.70 2012-12-08T09:20:44Z 92.50 2012-12-08T09:20:50Z 93.20 2012-12-08T09:20:53Z 93.80 2012-12-08T09:20:57Z 95.80 2012-12-08T09:21:02Z 97.00 2012-12-08T09:21:07Z 102.30 2012-12-08T09:21:14Z 103.80 2012-12-08T09:21:19Z 105.10 2012-12-08T09:21:23Z 105.60 2012-12-08T09:21:26Z 104.80 2012-12-08T09:21:31Z 105.10 2012-12-08T09:21:35Z 105.10 2012-12-08T09:21:40Z 105.10 2012-12-08T09:21:45Z 106.10 2012-12-08T09:21:51Z 109.00 2012-12-08T09:21:56Z 108.80 2012-12-08T09:21:59Z 109.60 2012-12-08T09:22:03Z 110.90 2012-12-08T09:22:08Z 112.20 2012-12-08T09:22:11Z 111.10 2012-12-08T09:22:15Z 111.80 2012-12-08T09:22:20Z 114.10 2012-12-08T09:22:25Z 115.10 2012-12-08T09:22:31Z 115.80 2012-12-08T09:22:36Z 117.10 2012-12-08T09:22:41Z 117.20 2012-12-08T09:22:45Z 118.20 2012-12-08T09:22:48Z 118.20 2012-12-08T09:22:55Z 120.60 2012-12-08T09:23:00Z 121.00 2012-12-08T09:23:02Z 122.00 2012-12-08T09:23:09Z 123.00 2012-12-08T09:23:16Z 125.30 2012-12-08T09:23:21Z 125.10 2012-12-08T09:23:28Z 126.80 2012-12-08T09:23:33Z 125.20 2012-12-08T09:23:37Z 126.50 2012-12-08T09:23:40Z 125.80 2012-12-08T09:23:47Z 127.00 2012-12-08T09:23:53Z 126.70 2012-12-08T09:23:56Z 128.10 2012-12-08T09:24:01Z 129.30 2012-12-08T09:24:08Z 129.40 2012-12-08T09:24:12Z 129.80 2012-12-08T09:24:15Z 130.30 2012-12-08T09:24:17Z 131.70 2012-12-08T09:24:24Z 133.80 2012-12-08T09:24:31Z 135.40 2012-12-08T09:24:38Z 136.90 2012-12-08T09:24:43Z 137.50 2012-12-08T09:24:50Z 137.60 2012-12-08T09:24:55Z 138.30 2012-12-08T09:24:59Z 138.60 2012-12-08T09:25:02Z 139.00 2012-12-08T09:25:09Z 138.00 2012-12-08T09:25:14Z 138.60 2012-12-08T09:25:21Z 139.30 2012-12-08T09:25:25Z 140.10 2012-12-08T09:25:32Z 140.10 2012-12-08T09:25:39Z 140.40 2012-12-08T09:25:42Z 140.50 2012-12-08T09:25:48Z 140.20 2012-12-08T09:25:51Z 140.10 2012-12-08T09:25:53Z 140.20 2012-12-08T09:26:00Z 138.90 2012-12-08T09:26:05Z 138.80 2012-12-08T09:26:07Z 138.90 2012-12-08T09:26:10Z 139.20 2012-12-08T09:26:14Z 139.20 2012-12-08T09:26:17Z 139.20 2012-12-08T09:26:22Z 139.30 2012-12-08T09:26:28Z 139.90 2012-12-08T09:26:33Z 139.90 2012-12-08T09:26:36Z 140.60 2012-12-08T09:26:42Z 139.60 2012-12-08T09:26:47Z 140.00 2012-12-08T09:26:52Z 140.30 2012-12-08T09:26:55Z 140.60 2012-12-08T09:27:01Z 140.70 2012-12-08T09:27:06Z 140.90 2012-12-08T09:27:11Z 141.20 2012-12-08T09:27:15Z 142.00 2012-12-08T09:27:18Z 143.00 2012-12-08T09:27:23Z 144.20 2012-12-08T09:27:30Z 145.10 2012-12-08T09:27:34Z 145.60 2012-12-08T09:27:37Z 147.00 2012-12-08T09:27:44Z 147.40 2012-12-08T09:27:48Z 148.10 2012-12-08T09:27:51Z 148.90 2012-12-08T09:27:56Z 149.50 2012-12-08T09:28:02Z 150.40 2012-12-08T09:28:09Z 150.70 2012-12-08T09:28:12Z 150.80 2012-12-08T09:28:14Z 151.20 2012-12-08T09:28:21Z 152.40 2012-12-08T09:28:26Z 153.00 2012-12-08T09:28:33Z 153.60 2012-12-08T09:28:35Z 154.10 2012-12-08T09:28:42Z 154.70 2012-12-08T09:28:45Z 154.70 2012-12-08T09:28:47Z 154.40 2012-12-08T09:28:52Z 156.10 2012-12-08T09:28:59Z 157.40 2012-12-08T09:29:04Z 158.70 2012-12-08T09:29:11Z 160.20 2012-12-08T09:29:17Z 161.40 2012-12-08T09:29:22Z 161.40 2012-12-08T09:29:25Z 162.90 2012-12-08T09:29:32Z 163.60 2012-12-08T09:29:37Z 163.30 2012-12-08T09:29:43Z 162.60 2012-12-08T09:29:50Z 163.70 2012-12-08T09:29:55Z 164.80 2012-12-08T09:30:02Z 165.20 2012-12-08T09:30:07Z 164.30 2012-12-08T09:30:12Z 164.10 2012-12-08T09:30:18Z 163.80 2012-12-08T09:30:21Z 163.70 2012-12-08T09:30:26Z 163.80 2012-12-08T09:30:31Z 164.30 2012-12-08T09:30:37Z 164.10 2012-12-08T09:30:40Z 163.90 2012-12-08T09:30:42Z 164.00 2012-12-08T09:30:47Z 165.60 2012-12-08T09:30:54Z 166.20 2012-12-08T09:30:59Z 167.90 2012-12-08T09:31:06Z 168.90 2012-12-08T09:31:08Z 169.90 2012-12-08T09:31:12Z 171.10 2012-12-08T09:31:15Z 171.90 2012-12-08T09:31:20Z 172.10 2012-12-08T09:31:27Z 172.70 2012-12-08T09:31:32Z 172.50 2012-12-08T09:31:38Z 172.70 2012-12-08T09:31:43Z 173.50 2012-12-08T09:31:46Z 174.30 2012-12-08T09:31:50Z 175.10 2012-12-08T09:31:53Z 176.10 2012-12-08T09:31:59Z 176.80 2012-12-08T09:32:04Z 178.10 2012-12-08T09:32:11Z 179.40 2012-12-08T09:32:16Z 180.80 2012-12-08T09:32:23Z 181.60 2012-12-08T09:32:25Z 183.30 2012-12-08T09:32:32Z 184.50 2012-12-08T09:32:37Z 185.40 2012-12-08T09:32:40Z 186.20 2012-12-08T09:32:46Z 187.50 2012-12-08T09:32:51Z 188.30 2012-12-08T09:32:56Z 189.50 2012-12-08T09:33:01Z 191.00 2012-12-08T09:33:08Z 193.40 2012-12-08T09:33:13Z 194.40 2012-12-08T09:33:17Z 195.80 2012-12-08T09:33:22Z 196.70 2012-12-08T09:33:27Z 196.10 2012-12-08T09:33:43Z 191.10 2012-12-08T09:37:47Z 190.80 2012-12-08T09:37:57Z 189.70 2012-12-08T09:38:01Z 189.20 2012-12-08T09:38:04Z 188.40 2012-12-08T09:38:10Z 188.50 2012-12-08T09:38:15Z 184.50 2012-12-08T09:38:22Z 181.40 2012-12-08T09:38:27Z 179.70 2012-12-08T09:38:29Z 177.40 2012-12-08T09:38:36Z 175.90 2012-12-08T09:38:41Z 174.90 2012-12-08T09:38:46Z 172.20 2012-12-08T09:38:53Z 173.20 2012-12-08T09:38:55Z 173.60 2012-12-08T09:39:00Z 173.90 2012-12-08T09:39:04Z 173.40 2012-12-08T09:39:07Z 172.10 2012-12-08T09:39:12Z 170.10 2012-12-08T09:39:18Z 168.80 2012-12-08T09:39:23Z 167.10 2012-12-08T09:39:28Z 166.70 2012-12-08T09:39:33Z 166.80 2012-12-08T09:39:35Z 167.30 2012-12-08T09:39:38Z 167.10 2012-12-08T09:39:42Z 166.30 2012-12-08T09:39:47Z 165.70 2012-12-08T09:39:52Z 166.10 2012-12-08T09:39:56Z 166.70 2012-12-08T09:40:01Z 166.80 2012-12-08T09:40:06Z 166.80 2012-12-08T09:40:12Z 166.30 2012-12-08T09:40:17Z 166.40 2012-12-08T09:40:20Z 166.30 2012-12-08T09:40:24Z 165.50 2012-12-08T09:40:29Z 165.10 2012-12-08T09:40:34Z 163.30 2012-12-08T09:40:39Z 162.60 2012-12-08T09:40:43Z 159.70 2012-12-08T09:40:48Z 156.70 2012-12-08T09:40:53Z 154.70 2012-12-08T09:40:59Z 153.90 2012-12-08T09:41:04Z 153.00 2012-12-08T09:41:09Z 151.80 2012-12-08T09:41:16Z 152.20 2012-12-08T09:41:21Z 151.80 2012-12-08T09:41:26Z 150.40 2012-12-08T09:41:32Z 149.20 2012-12-08T09:41:37Z 147.70 2012-12-08T09:41:42Z 145.90 2012-12-08T09:41:47Z 145.50 2012-12-08T09:41:53Z 145.20 2012-12-08T09:41:58Z 146.20 2012-12-08T09:42:03Z 144.70 2012-12-08T09:42:10Z 144.00 2012-12-08T09:42:15Z 143.80 2012-12-08T09:42:17Z 143.60 2012-12-08T09:42:20Z 143.50 2012-12-08T09:42:24Z 142.70 2012-12-08T09:42:29Z 142.10 2012-12-08T09:42:33Z 141.70 2012-12-08T09:42:36Z 141.00 2012-12-08T09:42:38Z 141.00 2012-12-08T09:42:41Z 141.10 2012-12-08T09:42:45Z 140.80 2012-12-08T09:42:48Z 139.80 2012-12-08T09:42:54Z 139.50 2012-12-08T09:42:57Z 138.90 2012-12-08T09:42:59Z 137.30 2012-12-08T09:43:06Z 137.10 2012-12-08T09:43:09Z 135.90 2012-12-08T09:43:11Z 134.80 2012-12-08T09:43:14Z 132.70 2012-12-08T09:43:20Z 132.30 2012-12-08T09:43:23Z 131.70 2012-12-08T09:43:28Z 131.90 2012-12-08T09:43:34Z 129.50 2012-12-08T09:43:39Z 126.50 2012-12-08T09:43:44Z 124.00 2012-12-08T09:43:51Z 122.40 2012-12-08T09:43:56Z 119.90 2012-12-08T09:44:01Z 117.90 2012-12-08T09:44:07Z 116.20 2012-12-08T09:44:12Z 113.70 2012-12-08T09:44:17Z 112.40 2012-12-08T09:44:22Z 111.40 2012-12-08T09:44:26Z 110.50 2012-12-08T09:44:29Z 108.90 2012-12-08T09:44:35Z 107.80 2012-12-08T09:44:40Z 108.40 2012-12-08T09:44:45Z 108.20 2012-12-08T09:44:50Z 106.90 2012-12-08T09:44:55Z 105.70 2012-12-08T09:45:01Z 104.90 2012-12-08T09:45:06Z 104.70 2012-12-08T09:45:11Z 104.10 2012-12-08T09:45:16Z 104.30 2012-12-08T09:45:22Z 104.60 2012-12-08T09:45:27Z 103.50 2012-12-08T09:45:32Z 102.30 2012-12-08T09:45:37Z 101.90 2012-12-08T09:45:42Z 101.10 2012-12-08T09:45:48Z 100.20 2012-12-08T09:45:53Z 99.80 2012-12-08T09:46:00Z 98.80 2012-12-08T09:46:05Z 96.70 2012-12-08T09:46:07Z 96.60 2012-12-08T09:46:10Z 94.50 2012-12-08T09:46:16Z 94.60 2012-12-08T09:46:19Z 94.10 2012-12-08T09:46:24Z 94.20 2012-12-08T09:46:29Z 93.10 2012-12-08T09:46:35Z 93.00 2012-12-08T09:46:38Z 92.10 2012-12-08T09:46:42Z 91.70 2012-12-08T09:46:47Z 90.30 2012-12-08T09:46:52Z 88.70 2012-12-08T09:46:59Z 88.50 2012-12-08T09:47:01Z 87.90 2012-12-08T09:47:04Z 87.40 2012-12-08T09:47:08Z 86.90 2012-12-08T09:47:11Z 86.40 2012-12-08T09:47:17Z 86.10 2012-12-08T09:47:22Z 85.40 2012-12-08T09:47:25Z 85.20 2012-12-08T09:47:27Z 84.80 2012-12-08T09:47:30Z 83.60 2012-12-08T09:47:36Z 82.00 2012-12-08T09:47:41Z 82.20 2012-12-08T09:47:44Z 81.40 2012-12-08T09:47:50Z 80.80 2012-12-08T09:47:57Z 80.40 2012-12-08T09:48:00Z 79.90 2012-12-08T09:48:05Z 79.90 2012-12-08T09:48:11Z 78.50 2012-12-08T09:48:16Z 78.00 2012-12-08T09:48:19Z 78.70 2012-12-08T09:48:23Z 78.90 2012-12-08T09:48:26Z 78.20 2012-12-08T09:48:28Z 77.70 2012-12-08T09:48:33Z 77.60 2012-12-08T09:48:38Z 77.20 2012-12-08T09:48:44Z 76.90 2012-12-08T09:48:47Z 77.20 2012-12-08T09:48:52Z 77.50 2012-12-08T09:48:58Z 77.40 2012-12-08T09:49:01Z 76.90 2012-12-08T09:49:03Z 76.30 2012-12-08T09:49:06Z 75.80 2012-12-08T09:49:10Z 75.60 2012-12-08T09:49:15Z 75.00 2012-12-08T09:49:20Z 74.50 2012-12-08T09:49:24Z 73.80 2012-12-08T09:49:29Z 72.80 2012-12-08T09:49:34Z 71.90 2012-12-08T09:49:38Z 70.60 2012-12-08T09:49:50Z 69.90 2012-12-08T09:49:55Z 69.30 2012-12-08T09:50:00Z 69.00 2012-12-08T09:50:06Z 68.70 2012-12-08T09:50:09Z 68.90 2012-12-08T09:50:14Z 68.60 2012-12-08T09:50:18Z 69.00 2012-12-08T09:50:23Z 69.10 2012-12-08T09:50:28Z 69.20 2012-12-08T09:50:32Z 69.10 2012-12-08T09:50:37Z 69.10 2012-12-08T09:50:42Z 69.20 2012-12-08T09:50:47Z 69.20 2012-12-08T09:50:51Z 69.40 2012-12-08T09:50:58Z 69.50 2012-12-08T09:51:03Z 69.60 2012-12-08T09:51:08Z 69.70 2012-12-08T09:51:13Z 69.80 2012-12-08T09:51:19Z 68.50 2012-12-08T09:51:24Z 66.80 2012-12-08T09:51:29Z 64.90 2012-12-08T09:51:34Z 63.80 2012-12-08T09:51:40Z 61.70 2012-12-08T09:51:45Z 62.70 2012-12-08T09:51:50Z 63.20 2012-12-08T09:51:57Z 63.40 2012-12-08T09:52:04Z 63.90 2012-12-08T09:52:09Z 63.30 2012-12-08T09:52:16Z 63.50 2012-12-08T09:52:25Z 63.50 2012-12-08T09:52:30Z 63.20 2012-12-08T09:52:34Z 63.40 2012-12-08T09:52:39Z 63.70 2012-12-08T09:52:44Z 64.20 2012-12-08T09:52:49Z 63.50 2012-12-08T09:52:53Z 63.30 2012-12-08T09:52:58Z 63.20 2012-12-08T09:53:03Z 63.50 2012-12-08T09:53:05Z 62.70 2012-12-08T09:53:08Z 63.60 2012-12-08T09:53:14Z 64.00 2012-12-08T09:53:19Z 63.70 2012-12-08T09:53:24Z 63.80 2012-12-08T09:53:31Z 63.50 2012-12-08T09:53:36Z 63.20 2012-12-08T09:53:42Z 63.30 2012-12-08T09:53:45Z 63.50 2012-12-08T09:53:47Z 63.10 2012-12-08T09:53:54Z 63.20 2012-12-08T09:53:57Z 63.30 2012-12-08T09:54:02Z 63.70 2012-12-08T09:54:06Z 64.00 2012-12-08T09:54:09Z 65.30 2012-12-08T09:54:16Z 66.30 2012-12-08T09:54:23Z 65.30 2012-12-08T09:54:27Z 66.10 2012-12-08T09:54:30Z 67.00 2012-12-08T09:54:37Z 64.00 2012-12-08T09:54:44Z 64.60 2012-12-08T09:54:48Z 64.70 2012-12-08T09:54:51Z 63.70 2012-12-08T09:54:58Z 63.90 2012-12-08T09:55:03Z 64.20 2012-12-08T09:55:07Z 64.00 2012-12-08T09:55:12Z 63.30 2012-12-08T09:55:19Z 63.10 2012-12-08T09:55:24Z 62.90 2012-12-08T09:55:29Z 62.90 2012-12-08T09:55:35Z 61.70 2012-12-08T09:55:40Z 61.80 2012-12-08T09:55:43Z 61.50 2012-12-08T09:55:49Z 60.10 2012-12-08T09:55:54Z 59.50 2012-12-08T09:56:01Z 60.00 2012-12-08T09:56:04Z 60.30 2012-12-08T09:56:06Z 60.30 2012-12-08T09:56:10Z 58.40 2012-12-08T09:56:15Z 58.00 2012-12-08T09:56:18Z 58.30 2012-12-08T09:56:22Z 58.30 2012-12-08T09:56:27Z 59.30 2012-12-08T09:56:34Z 58.90 2012-12-08T09:56:39Z 59.40 2012-12-08T09:56:43Z 60.00 2012-12-08T09:56:48Z 59.40 2012-12-08T09:56:55Z 59.60 2012-12-08T09:56:58Z 61.00 2012-12-08T09:57:02Z 60.80 2012-12-08T09:57:05Z 60.40 2012-12-08T09:57:11Z 60.80 2012-12-08T09:57:14Z 61.50 2012-12-08T09:57:21Z 60.80 2012-12-08T09:57:26Z 60.60 2012-12-08T09:57:35Z 60.00 2012-12-08T09:57:42Z 60.50 2012-12-08T09:57:47Z 60.60 2012-12-08T09:57:52Z 60.20 2012-12-08T09:57:59Z 59.60 2012-12-08T09:58:06Z 58.90 2012-12-08T09:58:15Z 58.80 2012-12-08T09:58:20Z 58.40 2012-12-08T09:58:25Z 57.80 2012-12-08T09:58:32Z 57.00 2012-12-08T09:58:38Z 56.10 2012-12-08T09:58:43Z 55.80 2012-12-08T09:58:50Z 55.70 2012-12-08T09:58:53Z 55.30 2012-12-08T09:58:59Z 54.50 2012-12-08T09:59:04Z 54.90 2012-12-08T09:59:09Z 54.00 2012-12-08T09:59:14Z 53.70 2012-12-08T09:59:18Z 53.60 2012-12-08T09:59:23Z 52.70 2012-12-08T09:59:28Z 51.80 2012-12-08T09:59:35Z 52.20 2012-12-08T09:59:40Z 52.70 2012-12-08T09:59:49Z 53.20 2012-12-08T09:59:54Z 52.40 2012-12-08T10:00:00Z 52.20 2012-12-08T10:00:03Z 51.80 2012-12-08T10:00:08Z 51.70 2012-12-08T10:00:13Z 52.40 2012-12-08T10:00:19Z 53.10 2012-12-08T10:00:24Z 53.30 2012-12-08T10:00:31Z 53.70 2012-12-08T10:00:34Z 53.40 2012-12-08T10:00:38Z 54.10 2012-12-08T10:00:41Z 53.60 2012-12-08T10:00:47Z 54.10 2012-12-08T10:00:52Z 54.40 2012-12-08T10:00:57Z 54.60 2012-12-08T10:01:02Z 54.80 2012-12-08T10:01:09Z 54.50 2012-12-08T10:01:16Z 54.40 2012-12-08T10:01:21Z 54.80 2012-12-08T10:01:28Z 55.30 2012-12-08T10:01:35Z 55.30 2012-12-08T10:01:39Z 55.50 2012-12-08T10:01:44Z 55.40 2012-12-08T10:01:49Z 54.60 2012-12-08T10:01:56Z 53.50 2012-12-08T10:02:01Z 53.00 2012-12-08T10:02:07Z 54.80 2012-12-08T10:02:14Z 55.10 2012-12-08T10:02:19Z 55.40 2012-12-08T10:02:24Z 55.00 2012-12-08T10:02:29Z 54.90 2012-12-08T10:02:35Z 55.40 2012-12-08T10:02:40Z 56.30 2012-12-08T10:02:47Z 57.20 2012-12-08T10:02:54Z 57.20 2012-12-08T10:02:59Z 57.50 2012-12-08T10:03:02Z 57.70 2012-12-08T10:03:06Z 58.00 2012-12-08T10:03:09Z 57.90 2012-12-08T10:03:15Z 58.40 2012-12-08T10:03:20Z 58.40 2012-12-08T10:03:25Z 58.60 2012-12-08T10:03:27Z 59.60 2012-12-08T10:03:32Z 59.80 2012-12-08T10:03:37Z 59.00 2012-12-08T10:03:42Z 59.00 2012-12-08T10:03:46Z 59.60 2012-12-08T10:03:53Z 59.00 2012-12-08T10:03:58Z 59.20 2012-12-08T10:04:03Z 61.90 2012-12-08T10:04:10Z 60.40 2012-12-08T10:04:16Z 61.20 2012-12-08T10:04:21Z 60.50 2012-12-08T10:04:26Z 60.30 2012-12-08T10:04:33Z 60.20 2012-12-08T10:04:35Z 60.10 2012-12-08T10:04:42Z 59.70 2012-12-08T10:04:47Z 59.60 2012-12-08T10:04:54Z 60.30 2012-12-08T10:04:57Z 60.00 2012-12-08T10:05:01Z 60.60 2012-12-08T10:05:06Z 60.30 2012-12-08T10:05:13Z 60.70 2012-12-08T10:05:15Z 61.40 2012-12-08T10:05:18Z 61.20 2012-12-08T10:05:22Z 61.30 2012-12-08T10:05:27Z 60.50 2012-12-08T10:05:32Z 59.80 2012-12-08T10:05:39Z 59.30 2012-12-08T10:05:43Z 58.50 2012-12-08T10:05:50Z 58.10 2012-12-08T10:05:55Z 56.70 2012-12-08T10:06:02Z 57.30 2012-12-08T10:06:05Z 57.60 2012-12-08T10:06:07Z 58.70 2012-12-08T10:06:14Z 58.50 2012-12-08T10:06:19Z 58.00 2012-12-08T10:06:24Z 57.10 2012-12-08T10:06:28Z 57.30 2012-12-08T10:06:33Z 57.50 2012-12-08T10:06:40Z 58.00 2012-12-08T10:06:45Z 58.30 2012-12-08T10:06:47Z 58.40 2012-12-08T10:06:51Z 58.10 2012-12-08T10:06:54Z 58.40 2012-12-08T10:07:01Z 58.60 2012-12-08T10:07:06Z 58.40 2012-12-08T10:07:11Z 58.70 2012-12-08T10:07:17Z 58.10 2012-12-08T10:07:22Z 58.10 2012-12-08T10:07:27Z 58.70 2012-12-08T10:07:34Z 57.60 2012-12-08T10:07:36Z 58.20 2012-12-08T10:07:39Z 57.60 2012-12-08T10:07:43Z 57.60 2012-12-08T10:07:48Z 56.90 2012-12-08T10:07:53Z 55.90 2012-12-08T10:07:59Z 55.40 2012-12-08T10:08:04Z 55.30 2012-12-08T10:08:09Z 55.80 2012-12-08T10:08:12Z 56.30 2012-12-08T10:08:16Z 56.00 2012-12-08T10:08:21Z 56.20 2012-12-08T10:08:28Z 56.30 2012-12-08T10:08:35Z 57.10 2012-12-08T10:08:42Z 58.40 2012-12-08T10:08:47Z 57.30 2012-12-08T10:08:51Z 57.00 2012-12-08T10:08:58Z 57.10 2012-12-08T10:09:03Z 56.40 2012-12-08T10:09:08Z 57.10 2012-12-08T10:09:15Z 58.00 2012-12-08T10:09:19Z 57.70 2012-12-08T10:09:26Z 58.20 2012-12-08T10:09:31Z 59.20 2012-12-08T10:09:38Z 58.50 2012-12-08T10:09:41Z 59.30 2012-12-08T10:09:43Z 60.00 2012-12-08T10:09:48Z 59.80 2012-12-08T10:09:54Z 60.40 2012-12-08T10:09:59Z 58.70 2012-12-08T10:10:04Z 59.60 2012-12-08T10:10:11Z 60.00 2012-12-08T10:10:16Z 59.50 2012-12-08T10:10:21Z 60.20 2012-12-08T10:10:23Z 60.40 2012-12-08T10:10:27Z 59.30 2012-12-08T10:10:34Z 59.70 2012-12-08T10:10:39Z 60.30 2012-12-08T10:10:44Z 59.40 2012-12-08T10:10:49Z 60.00 2012-12-08T10:10:56Z 60.60 2012-12-08T10:11:00Z 60.20 2012-12-08T10:11:07Z 61.20 2012-12-08T10:11:14Z 61.80 2012-12-08T10:11:19Z 61.70 2012-12-08T10:11:24Z 61.10 2012-12-08T10:11:29Z 61.00 2012-12-08T10:11:36Z 61.20 2012-12-08T10:11:42Z 61.50 2012-12-08T10:11:47Z 62.10 2012-12-08T10:11:52Z 62.50 2012-12-08T10:11:57Z 61.40 2012-12-08T10:12:02Z 61.10 2012-12-08T10:12:09Z 61.00 2012-12-08T10:12:13Z 62.20 2012-12-08T10:12:20Z 62.90 2012-12-08T10:12:25Z 62.70 2012-12-08T10:12:27Z 64.00 2012-12-08T10:12:32Z 64.80 2012-12-08T10:12:36Z 65.60 2012-12-08T10:12:41Z 65.20 2012-12-08T10:12:46Z 65.30 2012-12-08T10:12:51Z 63.90 2012-12-08T10:12:56Z 61.70 2012-12-08T10:13:02Z 60.20 2012-12-08T10:13:07Z 60.50 2012-12-08T10:13:12Z 60.90 2012-12-08T10:13:19Z 60.20 2012-12-08T10:13:24Z 59.50 2012-12-08T10:13:30Z 59.20 2012-12-08T10:13:35Z 59.10 2012-12-08T10:13:40Z 59.80 2012-12-08T10:13:45Z 60.20 2012-12-08T10:13:49Z 60.10 2012-12-08T10:13:56Z 60.10 2012-12-08T10:14:01Z 60.00 2012-12-08T10:14:06Z 60.30 2012-12-08T10:14:13Z 60.80 2012-12-08T10:14:18Z 59.50 2012-12-08T10:14:24Z 58.50 2012-12-08T10:14:30Z 58.40 2012-12-08T10:14:36Z 58.40 2012-12-08T10:14:43Z 58.40 2012-12-08T10:14:48Z 58.50 2012-12-08T10:14:53Z 58.00 2012-12-08T10:14:58Z 57.70 2012-12-08T10:15:04Z 57.60 2012-12-08T10:15:09Z 57.10 2012-12-08T10:15:14Z 57.50 2012-12-08T10:15:19Z 58.20 2012-12-08T10:15:24Z 57.10 2012-12-08T10:15:31Z 57.80 2012-12-08T10:15:37Z 57.50 2012-12-08T10:15:44Z 56.30 2012-12-08T10:15:49Z 56.30 2012-12-08T10:15:54Z 55.60 2012-12-08T10:15:58Z 54.90 2012-12-08T10:16:03Z 54.80 2012-12-08T10:16:10Z 54.10 2012-12-08T10:16:15Z 53.50 2012-12-08T10:16:22Z 54.10 2012-12-08T10:16:27Z 53.60 2012-12-08T10:16:31Z 51.60 2012-12-08T10:16:38Z 52.00 2012-12-08T10:16:45Z 50.90 2012-12-08T10:16:50Z 50.60 2012-12-08T10:16:55Z 51.50 2012-12-08T10:17:02Z 51.70 2012-12-08T10:17:07Z 51.20 2012-12-08T10:17:11Z 51.70 2012-12-08T10:17:16Z 52.40 2012-12-08T10:17:23Z 53.00 2012-12-08T10:17:28Z 51.90 2012-12-08T10:17:33Z 52.10 2012-12-08T10:17:39Z 53.40 2012-12-08T10:17:44Z 53.60 2012-12-08T10:17:49Z 54.10 2012-12-08T10:17:56Z 54.60 2012-12-08T10:18:01Z 54.60 2012-12-08T10:18:06Z 56.30 2012-12-08T10:18:12Z 56.50 2012-12-08T10:18:17Z 56.60 2012-12-08T10:18:22Z 56.60 2012-12-08T10:18:29Z 54.30 2012-12-08T10:18:34Z 52.90 2012-12-08T10:18:38Z 53.90 2012-12-08T10:18:45Z 54.20 2012-12-08T10:18:48Z 54.30 2012-12-08T10:18:50Z 54.10 2012-12-08T10:18:53Z 54.00 2012-12-08T10:18:57Z 56.50 2012-12-08T10:19:02Z 58.50 2012-12-08T10:19:06Z 56.90 2012-12-08T10:19:11Z 57.40 2012-12-08T10:19:16Z 57.60 2012-12-08T10:19:23Z 58.10 2012-12-08T10:19:28Z 57.60 2012-12-08T10:19:35Z 57.60 2012-12-08T10:19:39Z 56.90 2012-12-08T10:19:44Z 54.40 2012-12-08T10:19:49Z 56.00 2012-12-08T10:19:56Z 56.90 2012-12-08T10:20:03Z 56.70 2012-12-08T10:20:05Z 56.50 2012-12-08T10:20:12Z 56.80 2012-12-08T10:20:14Z 57.10 2012-12-08T10:20:22Z 56.70 2012-12-08T10:20:29Z 57.70 2012-12-08T10:20:33Z 57.50 2012-12-08T10:20:40Z 57.60 2012-12-08T10:20:45Z 57.20 2012-12-08T10:20:48Z 57.60 2012-12-08T10:20:52Z 57.10 2012-12-08T10:20:57Z 56.60 2012-12-08T10:21:01Z 56.00 2012-12-08T10:21:08Z 57.00 2012-12-08T10:21:13Z 57.40 2012-12-08T10:21:20Z 58.30 2012-12-08T10:21:27Z 59.10 2012-12-08T10:21:32Z 59.70 2012-12-08T10:21:39Z 60.60 2012-12-08T10:21:46Z 60.60 2012-12-08T10:21:51Z 60.80 2012-12-08T10:21:55Z 60.30 2012-12-08T10:22:00Z 60.50 2012-12-08T10:22:03Z 58.90 2012-12-08T10:22:09Z 58.30 2012-12-08T10:22:14Z 58.30 2012-12-08T10:22:17Z 58.10 2012-12-08T10:22:21Z 58.50 2012-12-08T10:22:26Z 59.10 2012-12-08T10:22:31Z 59.40 2012-12-08T10:22:38Z 59.70 2012-12-08T10:22:42Z 60.10 2012-12-08T10:22:49Z 60.40 2012-12-08T10:22:52Z 60.10 2012-12-08T10:22:54Z 60.30 2012-12-08T10:23:01Z 60.30 2012-12-08T10:23:04Z 59.90 2012-12-08T10:23:08Z 60.20 2012-12-08T10:23:15Z 59.60 2012-12-08T10:23:18Z 59.70 2012-12-08T10:23:22Z 60.40 2012-12-08T10:23:25Z 60.70 2012-12-08T10:23:34Z 59.60 2012-12-08T10:23:39Z 60.00 2012-12-08T10:23:44Z 60.70 2012-12-08T10:23:53Z 61.50 2012-12-08T10:24:02Z 66.20 2012-12-08T10:24:09Z 69.20 2012-12-08T10:24:18Z 69.00 2012-12-08T10:24:23Z 68.20 2012-12-08T10:24:30Z 68.40 2012-12-08T10:24:37Z 69.10 2012-12-08T10:24:44Z 66.80 2012-12-08T10:24:52Z 66.10 2012-12-08T10:24:59Z 62.90 2012-12-08T10:25:06Z 60.10 2012-12-08T10:25:13Z 60.80 2012-12-08T10:25:20Z 59.70 2012-12-08T10:25:27Z 60.20 2012-12-08T10:25:34Z 59.80 2012-12-08T10:25:41Z 60.10 2012-12-08T10:25:46Z 60.30 2012-12-08T10:25:53Z 60.90 2012-12-08T10:26:04Z 62.60 2012-12-08T10:27:43Z 59.10 2012-12-08T10:27:52Z 60.50 2012-12-08T10:27:59Z 59.70 2012-12-08T10:28:06Z 59.40 2012-12-08T10:28:11Z 59.30 2012-12-08T10:28:18Z 60.10 2012-12-08T10:28:23Z 60.10 2012-12-08T10:28:30Z 60.50 2012-12-08T10:28:35Z 60.50 2012-12-08T10:28:41Z 60.50 2012-12-08T10:28:46Z 61.00 2012-12-08T10:28:51Z 61.00 2012-12-08T10:28:56Z 61.10 2012-12-08T10:29:03Z 60.70 2012-12-08T10:29:08Z 60.60 2012-12-08T10:29:14Z 60.20 2012-12-08T10:29:21Z 60.60 2012-12-08T10:29:26Z 60.60 2012-12-08T10:29:33Z 61.10 2012-12-08T10:29:38Z 61.20 2012-12-08T10:29:40Z 61.40 2012-12-08T10:29:45Z 61.40 2012-12-08T10:29:50Z 61.70 2012-12-08T10:29:57Z 61.50 2012-12-08T10:30:02Z 61.50 2012-12-08T10:30:09Z 61.50 2012-12-08T10:30:13Z 61.90 2012-12-08T10:30:20Z 61.90 2012-12-08T10:30:23Z 62.10 2012-12-08T10:30:27Z 62.30 2012-12-08T10:30:30Z 62.40 2012-12-08T10:30:34Z 62.50 2012-12-08T10:30:37Z 62.70 2012-12-08T10:30:39Z 63.40 2012-12-08T10:30:44Z 63.60 2012-12-08T10:30:51Z 63.40 2012-12-08T10:30:55Z 63.70 2012-12-08T10:31:00Z 63.30 2012-12-08T10:31:03Z 63.70 2012-12-08T10:31:09Z 63.90 2012-12-08T10:31:12Z 63.50 2012-12-08T10:31:14Z 63.30 2012-12-08T10:31:19Z 64.20 2012-12-08T10:31:26Z 64.50 2012-12-08T10:31:31Z 64.00 2012-12-08T10:31:36Z 63.80 2012-12-08T10:31:42Z 63.70 2012-12-08T10:31:45Z 63.50 2012-12-08T10:31:50Z 63.80 2012-12-08T10:31:54Z 63.80 2012-12-08T10:31:57Z 63.60 2012-12-08T10:31:59Z 63.80 2012-12-08T10:32:04Z 63.80 2012-12-08T10:32:10Z 63.80 2012-12-08T10:32:17Z