www.cicloide.com 340132 www.cicloide.com 340132 524.60 2016-09-10T04:52:28Z 524.60 2016-09-10T04:52:29Z 524.60 2016-09-10T04:52:30Z 524.60 2016-09-10T04:52:31Z 524.60 2016-09-10T04:52:32Z 524.60 2016-09-10T04:52:33Z 524.60 2016-09-10T04:52:34Z 524.60 2016-09-10T04:52:35Z 524.60 2016-09-10T04:52:36Z 524.60 2016-09-10T04:52:37Z 524.20 2016-09-10T04:52:38Z 524.00 2016-09-10T04:52:39Z 524.00 2016-09-10T04:52:40Z 524.00 2016-09-10T04:52:41Z 524.10 2016-09-10T04:52:42Z 524.10 2016-09-10T04:52:43Z 523.90 2016-09-10T04:52:44Z 523.70 2016-09-10T04:52:45Z 523.60 2016-09-10T04:52:46Z 523.50 2016-09-10T04:52:47Z 523.40 2016-09-10T04:52:48Z 523.30 2016-09-10T04:52:49Z 523.20 2016-09-10T04:52:50Z 523.10 2016-09-10T04:52:51Z 523.00 2016-09-10T04:52:52Z 523.00 2016-09-10T04:52:53Z 522.80 2016-09-10T04:52:54Z 522.60 2016-09-10T04:52:55Z 522.40 2016-09-10T04:52:56Z 522.30 2016-09-10T04:52:57Z 522.20 2016-09-10T04:52:58Z 522.10 2016-09-10T04:52:59Z 522.00 2016-09-10T04:53:00Z 521.90 2016-09-10T04:53:01Z 521.80 2016-09-10T04:53:02Z 521.70 2016-09-10T04:53:03Z 521.60 2016-09-10T04:53:04Z 521.50 2016-09-10T04:53:05Z 521.50 2016-09-10T04:53:06Z 521.50 2016-09-10T04:53:07Z 521.50 2016-09-10T04:53:08Z 521.50 2016-09-10T04:53:09Z 521.30 2016-09-10T04:53:10Z 521.20 2016-09-10T04:53:11Z 521.10 2016-09-10T04:53:12Z 521.00 2016-09-10T04:53:13Z 520.90 2016-09-10T04:53:14Z 520.90 2016-09-10T04:53:15Z 520.90 2016-09-10T04:53:16Z 520.90 2016-09-10T04:53:17Z 521.00 2016-09-10T04:53:18Z 521.00 2016-09-10T04:53:19Z 521.00 2016-09-10T04:53:20Z 521.10 2016-09-10T04:53:21Z 520.70 2016-09-10T04:53:22Z 520.50 2016-09-10T04:53:23Z 520.20 2016-09-10T04:53:24Z 520.00 2016-09-10T04:53:25Z 519.90 2016-09-10T04:53:26Z 519.70 2016-09-10T04:53:27Z 519.60 2016-09-10T04:53:28Z 519.60 2016-09-10T04:53:29Z 519.50 2016-09-10T04:53:30Z 519.40 2016-09-10T04:53:31Z 519.30 2016-09-10T04:53:32Z 519.20 2016-09-10T04:53:33Z 519.20 2016-09-10T04:53:34Z 519.10 2016-09-10T04:53:35Z 519.00 2016-09-10T04:53:36Z 519.00 2016-09-10T04:53:37Z 518.90 2016-09-10T04:53:38Z 518.90 2016-09-10T04:53:39Z 518.80 2016-09-10T04:53:40Z 518.70 2016-09-10T04:53:41Z 518.70 2016-09-10T04:53:42Z 518.60 2016-09-10T04:53:43Z 518.60 2016-09-10T04:53:44Z 518.60 2016-09-10T04:53:45Z 518.60 2016-09-10T04:53:46Z 518.60 2016-09-10T04:53:47Z 518.20 2016-09-10T04:53:48Z 517.90 2016-09-10T04:53:49Z 517.70 2016-09-10T04:53:50Z 517.60 2016-09-10T04:53:52Z 517.60 2016-09-10T04:53:53Z 517.60 2016-09-10T04:53:54Z 517.50 2016-09-10T04:53:55Z 517.60 2016-09-10T04:53:56Z 517.60 2016-09-10T04:53:57Z 517.60 2016-09-10T04:53:58Z 517.60 2016-09-10T04:53:59Z 517.60 2016-09-10T04:54:00Z 517.60 2016-09-10T04:54:01Z 517.60 2016-09-10T04:54:02Z 517.60 2016-09-10T04:54:03Z 517.50 2016-09-10T04:54:04Z 517.50 2016-09-10T04:54:05Z 517.40 2016-09-10T04:54:06Z 517.30 2016-09-10T04:54:07Z 517.40 2016-09-10T04:54:08Z 517.40 2016-09-10T04:54:09Z 517.50 2016-09-10T04:54:10Z 517.50 2016-09-10T04:54:11Z 517.50 2016-09-10T04:54:12Z 517.50 2016-09-10T04:54:13Z 517.50 2016-09-10T04:54:14Z 517.50 2016-09-10T04:54:15Z 517.50 2016-09-10T04:54:16Z 517.50 2016-09-10T04:54:17Z 517.40 2016-09-10T04:54:18Z 517.40 2016-09-10T04:54:19Z 517.30 2016-09-10T04:54:20Z 517.30 2016-09-10T04:54:21Z 517.30 2016-09-10T04:54:22Z 517.20 2016-09-10T04:54:23Z 517.30 2016-09-10T04:54:24Z 517.30 2016-09-10T04:54:25Z 517.30 2016-09-10T04:54:26Z 517.40 2016-09-10T04:54:27Z 517.40 2016-09-10T04:54:28Z 517.40 2016-09-10T04:54:29Z 517.40 2016-09-10T04:54:30Z 517.40 2016-09-10T04:54:31Z 517.40 2016-09-10T04:54:32Z 517.40 2016-09-10T04:54:33Z 517.20 2016-09-10T04:54:34Z 517.00 2016-09-10T04:54:35Z 516.90 2016-09-10T04:54:36Z 516.80 2016-09-10T04:54:37Z 516.70 2016-09-10T04:54:38Z 516.50 2016-09-10T04:54:39Z 516.60 2016-09-10T04:54:40Z 516.60 2016-09-10T04:54:41Z 516.60 2016-09-10T04:54:42Z 516.70 2016-09-10T04:54:43Z 516.70 2016-09-10T04:54:44Z 516.70 2016-09-10T04:54:45Z 516.50 2016-09-10T04:54:46Z 516.30 2016-09-10T04:54:47Z 516.20 2016-09-10T04:54:48Z 516.10 2016-09-10T04:54:49Z 516.20 2016-09-10T04:54:50Z 516.20 2016-09-10T04:54:51Z 516.20 2016-09-10T04:54:53Z 516.20 2016-09-10T04:54:54Z 516.10 2016-09-10T04:54:55Z 516.10 2016-09-10T04:54:56Z 516.10 2016-09-10T04:54:57Z 516.00 2016-09-10T04:54:58Z 515.80 2016-09-10T04:54:59Z 515.70 2016-09-10T04:55:00Z 515.70 2016-09-10T04:55:01Z 515.60 2016-09-10T04:55:02Z 515.50 2016-09-10T04:55:03Z 515.50 2016-09-10T04:55:04Z 515.50 2016-09-10T04:55:05Z 515.50 2016-09-10T04:55:06Z 515.60 2016-09-10T04:55:07Z 515.50 2016-09-10T04:55:08Z 515.40 2016-09-10T04:55:09Z 515.40 2016-09-10T04:55:10Z 515.30 2016-09-10T04:55:11Z 515.20 2016-09-10T04:55:12Z 515.20 2016-09-10T04:55:13Z 515.10 2016-09-10T04:55:14Z 515.10 2016-09-10T04:55:15Z 515.10 2016-09-10T04:55:16Z 515.00 2016-09-10T04:55:17Z 515.00 2016-09-10T04:55:18Z 515.00 2016-09-10T04:55:19Z 514.90 2016-09-10T04:55:20Z 514.90 2016-09-10T04:55:21Z 515.00 2016-09-10T04:55:22Z 515.00 2016-09-10T04:55:23Z 514.90 2016-09-10T04:55:24Z 514.90 2016-09-10T04:55:25Z 514.90 2016-09-10T04:55:26Z 515.00 2016-09-10T04:55:27Z 515.00 2016-09-10T04:55:28Z 515.00 2016-09-10T04:55:29Z 515.10 2016-09-10T04:55:30Z 515.10 2016-09-10T04:55:31Z 515.10 2016-09-10T04:55:32Z 515.00 2016-09-10T04:55:33Z 514.90 2016-09-10T04:55:34Z 514.80 2016-09-10T04:55:35Z 514.70 2016-09-10T04:55:36Z 514.60 2016-09-10T04:55:37Z 514.50 2016-09-10T04:55:38Z 514.40 2016-09-10T04:55:39Z 514.40 2016-09-10T04:55:40Z 514.40 2016-09-10T04:55:41Z 514.40 2016-09-10T04:55:42Z 514.40 2016-09-10T04:55:43Z 514.40 2016-09-10T04:55:44Z 514.30 2016-09-10T04:55:45Z 514.10 2016-09-10T04:55:46Z 514.00 2016-09-10T04:55:47Z 513.80 2016-09-10T04:55:48Z 513.70 2016-09-10T04:55:49Z 513.70 2016-09-10T04:55:50Z 513.60 2016-09-10T04:55:51Z 513.60 2016-09-10T04:55:52Z 513.50 2016-09-10T04:55:54Z 513.50 2016-09-10T04:55:55Z 513.40 2016-09-10T04:55:56Z 513.30 2016-09-10T04:55:57Z 513.30 2016-09-10T04:55:58Z 513.20 2016-09-10T04:55:59Z 513.20 2016-09-10T04:56:00Z 513.10 2016-09-10T04:56:01Z 513.10 2016-09-10T04:56:02Z 513.00 2016-09-10T04:56:03Z 512.90 2016-09-10T04:56:04Z 512.90 2016-09-10T04:56:05Z 512.80 2016-09-10T04:56:06Z 512.70 2016-09-10T04:56:07Z 512.70 2016-09-10T04:56:08Z 512.70 2016-09-10T04:56:09Z 512.70 2016-09-10T04:56:10Z 512.70 2016-09-10T04:56:11Z 512.70 2016-09-10T04:56:12Z 512.70 2016-09-10T04:56:13Z 512.60 2016-09-10T04:56:14Z 512.60 2016-09-10T04:56:15Z 512.50 2016-09-10T04:56:16Z 512.40 2016-09-10T04:56:17Z 512.40 2016-09-10T04:56:18Z 512.30 2016-09-10T04:56:19Z 512.30 2016-09-10T04:56:20Z 512.20 2016-09-10T04:56:21Z 512.10 2016-09-10T04:56:22Z 512.10 2016-09-10T04:56:23Z 512.00 2016-09-10T04:56:24Z 511.90 2016-09-10T04:56:25Z 511.90 2016-09-10T04:56:26Z 511.80 2016-09-10T04:56:27Z 511.80 2016-09-10T04:56:28Z 511.80 2016-09-10T04:56:29Z 511.80 2016-09-10T04:56:30Z 511.90 2016-09-10T04:56:31Z 511.80 2016-09-10T04:56:32Z 511.70 2016-09-10T04:56:33Z 511.60 2016-09-10T04:56:34Z 511.60 2016-09-10T04:56:35Z 511.50 2016-09-10T04:56:36Z 511.50 2016-09-10T04:56:37Z 511.60 2016-09-10T04:56:38Z 511.60 2016-09-10T04:56:39Z 511.70 2016-09-10T04:56:40Z 511.80 2016-09-10T04:56:41Z 511.90 2016-09-10T04:56:42Z 512.00 2016-09-10T04:56:43Z 512.10 2016-09-10T04:56:44Z 512.10 2016-09-10T04:56:45Z 512.00 2016-09-10T04:56:46Z 512.00 2016-09-10T04:56:47Z 512.00 2016-09-10T04:56:48Z 511.90 2016-09-10T04:56:49Z 512.00 2016-09-10T04:56:50Z 512.00 2016-09-10T04:56:51Z 512.00 2016-09-10T04:56:52Z 512.00 2016-09-10T04:56:53Z 512.00 2016-09-10T04:56:55Z 511.90 2016-09-10T04:56:56Z 511.90 2016-09-10T04:56:57Z 512.20 2016-09-10T04:56:58Z 512.30 2016-09-10T04:56:59Z 512.50 2016-09-10T04:57:00Z 512.50 2016-09-10T04:57:01Z 512.60 2016-09-10T04:57:02Z 512.60 2016-09-10T04:57:03Z 512.60 2016-09-10T04:57:04Z 512.60 2016-09-10T04:57:05Z 512.50 2016-09-10T04:57:06Z 512.40 2016-09-10T04:57:07Z 512.30 2016-09-10T04:57:08Z 512.20 2016-09-10T04:57:09Z 512.20 2016-09-10T04:57:10Z 512.20 2016-09-10T04:57:11Z 512.10 2016-09-10T04:57:12Z 512.10 2016-09-10T04:57:13Z 512.10 2016-09-10T04:57:14Z 512.10 2016-09-10T04:57:15Z 512.10 2016-09-10T04:57:16Z 512.10 2016-09-10T04:57:17Z 511.90 2016-09-10T04:57:18Z 511.80 2016-09-10T04:57:19Z 511.70 2016-09-10T04:57:20Z 511.50 2016-09-10T04:57:21Z 511.40 2016-09-10T04:57:22Z 511.30 2016-09-10T04:57:23Z 511.30 2016-09-10T04:57:24Z 511.20 2016-09-10T04:57:25Z 511.20 2016-09-10T04:57:26Z 511.20 2016-09-10T04:57:27Z 511.20 2016-09-10T04:57:28Z 511.20 2016-09-10T04:57:29Z 511.20 2016-09-10T04:57:30Z 511.10 2016-09-10T04:57:31Z 511.00 2016-09-10T04:57:32Z 510.90 2016-09-10T04:57:33Z 510.90 2016-09-10T04:57:34Z 510.80 2016-09-10T04:57:35Z 510.80 2016-09-10T04:57:36Z 510.80 2016-09-10T04:57:37Z 510.70 2016-09-10T04:57:38Z 510.70 2016-09-10T04:57:39Z 510.50 2016-09-10T04:57:40Z 510.40 2016-09-10T04:57:41Z 510.30 2016-09-10T04:57:42Z 510.20 2016-09-10T04:57:43Z 510.20 2016-09-10T04:57:44Z 510.20 2016-09-10T04:57:45Z 510.30 2016-09-10T04:57:46Z 510.30 2016-09-10T04:57:47Z 510.20 2016-09-10T04:57:48Z 510.20 2016-09-10T04:57:49Z 510.20 2016-09-10T04:57:50Z 510.10 2016-09-10T04:57:51Z 510.10 2016-09-10T04:57:52Z 510.10 2016-09-10T04:57:53Z 509.90 2016-09-10T04:57:54Z 509.60 2016-09-10T04:57:56Z 509.40 2016-09-10T04:57:57Z 509.30 2016-09-10T04:57:58Z 509.20 2016-09-10T04:57:59Z 509.00 2016-09-10T04:58:00Z 508.90 2016-09-10T04:58:01Z 508.80 2016-09-10T04:58:02Z 508.80 2016-09-10T04:58:03Z 508.70 2016-09-10T04:58:04Z 508.70 2016-09-10T04:58:05Z 508.60 2016-09-10T04:58:06Z 508.60 2016-09-10T04:58:07Z 508.60 2016-09-10T04:58:08Z 508.50 2016-09-10T04:58:09Z 508.50 2016-09-10T04:58:10Z 508.50 2016-09-10T04:58:11Z 508.30 2016-09-10T04:58:12Z 508.20 2016-09-10T04:58:13Z 508.30 2016-09-10T04:58:14Z 508.30 2016-09-10T04:58:15Z 508.50 2016-09-10T04:58:16Z 508.60 2016-09-10T04:58:17Z 508.70 2016-09-10T04:58:18Z 508.70 2016-09-10T04:58:19Z 508.60 2016-09-10T04:58:20Z 508.50 2016-09-10T04:58:21Z 508.30 2016-09-10T04:58:22Z 508.20 2016-09-10T04:58:23Z 508.20 2016-09-10T04:58:24Z 508.20 2016-09-10T04:58:25Z 508.10 2016-09-10T04:58:26Z 508.00 2016-09-10T04:58:27Z 508.00 2016-09-10T04:58:28Z 507.90 2016-09-10T04:58:29Z 507.90 2016-09-10T04:58:30Z 507.90 2016-09-10T04:58:31Z 507.80 2016-09-10T04:58:32Z 507.80 2016-09-10T04:58:33Z 507.80 2016-09-10T04:58:34Z 507.90 2016-09-10T04:58:35Z 507.90 2016-09-10T04:58:36Z 507.90 2016-09-10T04:58:37Z 507.90 2016-09-10T04:58:38Z 507.80 2016-09-10T04:58:39Z 507.80 2016-09-10T04:58:40Z 507.80 2016-09-10T04:58:41Z 507.80 2016-09-10T04:58:42Z 507.80 2016-09-10T04:58:43Z 507.70 2016-09-10T04:58:44Z 507.70 2016-09-10T04:58:45Z 507.70 2016-09-10T04:58:46Z 507.60 2016-09-10T04:58:47Z 507.60 2016-09-10T04:58:48Z 507.60 2016-09-10T04:58:49Z 507.50 2016-09-10T04:58:50Z 507.50 2016-09-10T04:58:51Z 507.50 2016-09-10T04:58:52Z 507.40 2016-09-10T04:58:53Z 507.50 2016-09-10T04:58:54Z 507.50 2016-09-10T04:58:55Z 507.50 2016-09-10T04:58:57Z 507.60 2016-09-10T04:58:58Z 507.60 2016-09-10T04:58:59Z 507.50 2016-09-10T04:59:00Z 507.40 2016-09-10T04:59:01Z 507.30 2016-09-10T04:59:02Z 507.30 2016-09-10T04:59:03Z 507.10 2016-09-10T04:59:04Z 507.00 2016-09-10T04:59:05Z 506.80 2016-09-10T04:59:06Z 506.70 2016-09-10T04:59:07Z 506.70 2016-09-10T04:59:08Z 506.60 2016-09-10T04:59:09Z 506.60 2016-09-10T04:59:10Z 506.50 2016-09-10T04:59:11Z 506.40 2016-09-10T04:59:12Z 506.30 2016-09-10T04:59:13Z 506.20 2016-09-10T04:59:14Z 506.10 2016-09-10T04:59:15Z 506.10 2016-09-10T04:59:16Z 506.10 2016-09-10T04:59:17Z 506.20 2016-09-10T04:59:18Z 506.20 2016-09-10T04:59:19Z 506.20 2016-09-10T04:59:20Z 506.10 2016-09-10T04:59:21Z 506.20 2016-09-10T04:59:22Z 506.20 2016-09-10T04:59:23Z 506.10 2016-09-10T04:59:24Z 506.10 2016-09-10T04:59:25Z 506.10 2016-09-10T04:59:26Z 506.10 2016-09-10T04:59:27Z 506.00 2016-09-10T04:59:28Z 506.00 2016-09-10T04:59:29Z 505.90 2016-09-10T04:59:30Z 505.80 2016-09-10T04:59:31Z 505.70 2016-09-10T04:59:32Z 505.60 2016-09-10T04:59:33Z 505.80 2016-09-10T04:59:34Z 505.90 2016-09-10T04:59:35Z 506.00 2016-09-10T04:59:36Z 506.10 2016-09-10T04:59:37Z 506.20 2016-09-10T04:59:38Z 506.20 2016-09-10T04:59:39Z 506.20 2016-09-10T04:59:40Z 506.20 2016-09-10T04:59:41Z 506.20 2016-09-10T04:59:42Z 506.20 2016-09-10T04:59:43Z 506.10 2016-09-10T04:59:44Z 506.00 2016-09-10T04:59:45Z 505.90 2016-09-10T04:59:46Z 505.80 2016-09-10T04:59:47Z 505.80 2016-09-10T04:59:48Z 505.80 2016-09-10T04:59:49Z 505.80 2016-09-10T04:59:50Z 505.70 2016-09-10T04:59:51Z 505.70 2016-09-10T04:59:52Z 505.70 2016-09-10T04:59:53Z 505.70 2016-09-10T04:59:54Z 505.60 2016-09-10T04:59:55Z 505.50 2016-09-10T04:59:56Z 505.40 2016-09-10T04:59:58Z 505.40 2016-09-10T04:59:59Z 505.40 2016-09-10T05:00:00Z 505.40 2016-09-10T05:00:01Z 505.40 2016-09-10T05:00:02Z 505.40 2016-09-10T05:00:03Z 505.30 2016-09-10T05:00:04Z 505.20 2016-09-10T05:00:05Z 505.10 2016-09-10T05:00:06Z 505.00 2016-09-10T05:00:07Z 504.90 2016-09-10T05:00:08Z 504.90 2016-09-10T05:00:09Z 504.90 2016-09-10T05:00:10Z 505.00 2016-09-10T05:00:11Z 505.00 2016-09-10T05:00:12Z 505.00 2016-09-10T05:00:13Z 504.90 2016-09-10T05:00:14Z 504.80 2016-09-10T05:00:15Z 504.70 2016-09-10T05:00:16Z 504.70 2016-09-10T05:00:17Z 504.70 2016-09-10T05:00:18Z 504.70 2016-09-10T05:00:19Z 504.70 2016-09-10T05:00:20Z 504.70 2016-09-10T05:00:21Z 504.70 2016-09-10T05:00:22Z 504.70 2016-09-10T05:00:23Z 504.60 2016-09-10T05:00:24Z 504.50 2016-09-10T05:00:25Z 504.50 2016-09-10T05:00:26Z 504.50 2016-09-10T05:00:27Z 504.30 2016-09-10T05:00:28Z 504.10 2016-09-10T05:00:29Z 504.00 2016-09-10T05:00:30Z 503.90 2016-09-10T05:00:31Z 503.70 2016-09-10T05:00:32Z 503.60 2016-09-10T05:00:33Z 503.50 2016-09-10T05:00:34Z 503.40 2016-09-10T05:00:35Z 503.60 2016-09-10T05:00:36Z 503.80 2016-09-10T05:00:37Z 503.90 2016-09-10T05:00:38Z 503.90 2016-09-10T05:00:39Z 503.70 2016-09-10T05:00:40Z 503.60 2016-09-10T05:00:41Z 503.30 2016-09-10T05:00:42Z 503.10 2016-09-10T05:00:43Z 502.90 2016-09-10T05:00:44Z 502.80 2016-09-10T05:00:45Z 502.80 2016-09-10T05:00:46Z 502.70 2016-09-10T05:00:47Z 502.70 2016-09-10T05:00:48Z 502.70 2016-09-10T05:00:49Z 502.60 2016-09-10T05:00:50Z 502.50 2016-09-10T05:00:51Z 502.40 2016-09-10T05:00:52Z 502.30 2016-09-10T05:00:53Z 502.20 2016-09-10T05:00:54Z 502.10 2016-09-10T05:00:55Z 502.10 2016-09-10T05:00:56Z 502.00 2016-09-10T05:00:57Z 501.90 2016-09-10T05:00:59Z 501.60 2016-09-10T05:01:00Z 501.30 2016-09-10T05:01:01Z 501.10 2016-09-10T05:01:02Z 500.90 2016-09-10T05:01:03Z 500.80 2016-09-10T05:01:04Z 500.70 2016-09-10T05:01:05Z 500.70 2016-09-10T05:01:06Z 500.70 2016-09-10T05:01:07Z 500.70 2016-09-10T05:01:08Z 500.70 2016-09-10T05:01:09Z 500.80 2016-09-10T05:01:10Z 500.80 2016-09-10T05:01:11Z 500.90 2016-09-10T05:01:12Z 500.90 2016-09-10T05:01:13Z 500.80 2016-09-10T05:01:14Z 500.70 2016-09-10T05:01:15Z 500.60 2016-09-10T05:01:16Z 500.50 2016-09-10T05:01:17Z 500.40 2016-09-10T05:01:18Z 500.40 2016-09-10T05:01:19Z 500.40 2016-09-10T05:01:20Z 500.40 2016-09-10T05:01:21Z 500.40 2016-09-10T05:01:22Z 500.40 2016-09-10T05:01:23Z 500.20 2016-09-10T05:01:24Z 500.00 2016-09-10T05:01:25Z 499.90 2016-09-10T05:01:26Z 499.80 2016-09-10T05:01:27Z 499.70 2016-09-10T05:01:28Z 499.70 2016-09-10T05:01:29Z 499.50 2016-09-10T05:01:30Z 499.40 2016-09-10T05:01:31Z 499.30 2016-09-10T05:01:32Z 499.20 2016-09-10T05:01:33Z 499.10 2016-09-10T05:01:34Z 499.00 2016-09-10T05:01:35Z 498.90 2016-09-10T05:01:36Z 498.80 2016-09-10T05:01:37Z 498.70 2016-09-10T05:01:38Z 498.60 2016-09-10T05:01:39Z 498.50 2016-09-10T05:01:40Z 498.40 2016-09-10T05:01:41Z 498.30 2016-09-10T05:01:42Z 498.10 2016-09-10T05:01:43Z 498.00 2016-09-10T05:01:44Z 498.00 2016-09-10T05:01:45Z 498.00 2016-09-10T05:01:46Z 498.00 2016-09-10T05:01:47Z 497.90 2016-09-10T05:01:48Z 497.90 2016-09-10T05:01:49Z 497.90 2016-09-10T05:01:50Z 497.80 2016-09-10T05:01:51Z 497.70 2016-09-10T05:01:52Z 497.70 2016-09-10T05:01:53Z 497.80 2016-09-10T05:01:54Z 497.80 2016-09-10T05:01:55Z 497.90 2016-09-10T05:01:56Z 497.90 2016-09-10T05:01:57Z 497.70 2016-09-10T05:01:58Z 497.40 2016-09-10T05:02:00Z 497.30 2016-09-10T05:02:01Z 497.20 2016-09-10T05:02:02Z 497.10 2016-09-10T05:02:03Z 497.20 2016-09-10T05:02:04Z 497.20 2016-09-10T05:02:05Z 497.30 2016-09-10T05:02:06Z 497.30 2016-09-10T05:02:07Z 497.20 2016-09-10T05:02:08Z 497.20 2016-09-10T05:02:09Z 496.90 2016-09-10T05:02:10Z 496.70 2016-09-10T05:02:11Z 496.60 2016-09-10T05:02:12Z 496.50 2016-09-10T05:02:13Z 496.40 2016-09-10T05:02:14Z 496.30 2016-09-10T05:02:15Z 496.30 2016-09-10T05:02:16Z 496.20 2016-09-10T05:02:17Z 496.10 2016-09-10T05:02:18Z 496.10 2016-09-10T05:02:19Z 495.90 2016-09-10T05:02:20Z 495.80 2016-09-10T05:02:21Z 495.50 2016-09-10T05:02:22Z 495.30 2016-09-10T05:02:23Z 495.10 2016-09-10T05:02:24Z 495.00 2016-09-10T05:02:25Z 495.00 2016-09-10T05:02:26Z 494.90 2016-09-10T05:02:27Z 494.90 2016-09-10T05:02:28Z 494.90 2016-09-10T05:02:29Z 494.80 2016-09-10T05:02:30Z 494.80 2016-09-10T05:02:31Z 494.60 2016-09-10T05:02:32Z 494.50 2016-09-10T05:02:33Z 494.40 2016-09-10T05:02:34Z 494.30 2016-09-10T05:02:35Z 494.40 2016-09-10T05:02:36Z 494.50 2016-09-10T05:02:37Z 494.50 2016-09-10T05:02:38Z 494.50 2016-09-10T05:02:39Z 494.50 2016-09-10T05:02:40Z 494.50 2016-09-10T05:02:41Z 494.40 2016-09-10T05:02:42Z 494.40 2016-09-10T05:02:43Z 494.20 2016-09-10T05:02:44Z 494.10 2016-09-10T05:02:45Z 494.00 2016-09-10T05:02:46Z 493.90 2016-09-10T05:02:47Z 493.90 2016-09-10T05:02:48Z 493.80 2016-09-10T05:02:49Z 493.80 2016-09-10T05:02:50Z 493.70 2016-09-10T05:02:51Z 493.60 2016-09-10T05:02:52Z 493.50 2016-09-10T05:02:53Z 493.40 2016-09-10T05:02:54Z 493.30 2016-09-10T05:02:55Z 493.30 2016-09-10T05:02:56Z 493.20 2016-09-10T05:02:57Z 492.90 2016-09-10T05:02:58Z 492.70 2016-09-10T05:02:59Z 492.70 2016-09-10T05:03:01Z 492.60 2016-09-10T05:03:02Z 492.50 2016-09-10T05:03:03Z 492.40 2016-09-10T05:03:04Z 492.30 2016-09-10T05:03:05Z 492.20 2016-09-10T05:03:06Z 492.10 2016-09-10T05:03:07Z 492.10 2016-09-10T05:03:08Z 492.00 2016-09-10T05:03:09Z 492.10 2016-09-10T05:03:10Z 492.10 2016-09-10T05:03:11Z 492.20 2016-09-10T05:03:12Z 492.20 2016-09-10T05:03:13Z 492.00 2016-09-10T05:03:14Z 491.80 2016-09-10T05:03:15Z 491.70 2016-09-10T05:03:16Z 491.60 2016-09-10T05:03:17Z 491.50 2016-09-10T05:03:18Z 491.40 2016-09-10T05:03:19Z 491.40 2016-09-10T05:03:20Z 491.40 2016-09-10T05:03:21Z 491.30 2016-09-10T05:03:22Z 491.20 2016-09-10T05:03:23Z 491.10 2016-09-10T05:03:24Z 491.00 2016-09-10T05:03:25Z 490.90 2016-09-10T05:03:26Z 490.90 2016-09-10T05:03:27Z 490.90 2016-09-10T05:03:28Z 490.90 2016-09-10T05:03:29Z 490.90 2016-09-10T05:03:30Z 490.90 2016-09-10T05:03:31Z 490.80 2016-09-10T05:03:32Z 490.70 2016-09-10T05:03:33Z 490.60 2016-09-10T05:03:34Z 490.50 2016-09-10T05:03:35Z 490.40 2016-09-10T05:03:36Z 490.40 2016-09-10T05:03:37Z 490.30 2016-09-10T05:03:38Z 490.20 2016-09-10T05:03:39Z 490.10 2016-09-10T05:03:40Z 490.00 2016-09-10T05:03:41Z 490.00 2016-09-10T05:03:42Z 490.00 2016-09-10T05:03:43Z 490.00 2016-09-10T05:03:44Z 490.00 2016-09-10T05:03:45Z 489.80 2016-09-10T05:03:46Z 489.60 2016-09-10T05:03:47Z 489.50 2016-09-10T05:03:48Z 489.40 2016-09-10T05:03:49Z 489.30 2016-09-10T05:03:50Z 489.20 2016-09-10T05:03:51Z 489.10 2016-09-10T05:03:52Z 489.00 2016-09-10T05:03:53Z 488.90 2016-09-10T05:03:54Z 488.80 2016-09-10T05:03:55Z 488.80 2016-09-10T05:03:56Z 488.70 2016-09-10T05:03:57Z 488.70 2016-09-10T05:03:58Z 488.60 2016-09-10T05:03:59Z 488.60 2016-09-10T05:04:00Z 488.50 2016-09-10T05:04:02Z 488.40 2016-09-10T05:04:03Z 488.30 2016-09-10T05:04:04Z 488.30 2016-09-10T05:04:05Z 488.30 2016-09-10T05:04:06Z 488.40 2016-09-10T05:04:07Z 488.40 2016-09-10T05:04:08Z 488.40 2016-09-10T05:04:09Z 488.40 2016-09-10T05:04:10Z 488.30 2016-09-10T05:04:11Z 488.30 2016-09-10T05:04:12Z 488.30 2016-09-10T05:04:13Z 488.20 2016-09-10T05:04:14Z 488.20 2016-09-10T05:04:15Z 488.20 2016-09-10T05:04:16Z 488.10 2016-09-10T05:04:17Z 488.10 2016-09-10T05:04:18Z 488.10 2016-09-10T05:04:19Z 488.00 2016-09-10T05:04:20Z 487.90 2016-09-10T05:04:21Z 487.90 2016-09-10T05:04:22Z 487.90 2016-09-10T05:04:23Z 487.90 2016-09-10T05:04:24Z 487.90 2016-09-10T05:04:25Z 488.00 2016-09-10T05:04:26Z 488.00 2016-09-10T05:04:27Z 487.90 2016-09-10T05:04:28Z 487.90 2016-09-10T05:04:29Z 488.10 2016-09-10T05:04:30Z 488.20 2016-09-10T05:04:31Z 488.30 2016-09-10T05:04:32Z 488.40 2016-09-10T05:04:33Z 488.20 2016-09-10T05:04:34Z 488.10 2016-09-10T05:04:35Z 488.00 2016-09-10T05:04:36Z 487.90 2016-09-10T05:04:37Z 487.80 2016-09-10T05:04:38Z 487.70 2016-09-10T05:04:39Z 487.50 2016-09-10T05:04:40Z 487.40 2016-09-10T05:04:41Z 487.20 2016-09-10T05:04:42Z 487.00 2016-09-10T05:04:43Z 486.90 2016-09-10T05:04:44Z 486.80 2016-09-10T05:04:45Z 486.70 2016-09-10T05:04:46Z 486.60 2016-09-10T05:04:47Z 486.50 2016-09-10T05:04:48Z 486.50 2016-09-10T05:04:49Z 486.40 2016-09-10T05:04:50Z 486.30 2016-09-10T05:04:51Z 486.20 2016-09-10T05:04:52Z 486.20 2016-09-10T05:04:53Z 486.10 2016-09-10T05:04:54Z 486.10 2016-09-10T05:04:55Z 486.00 2016-09-10T05:04:56Z 486.00 2016-09-10T05:04:57Z 485.90 2016-09-10T05:04:58Z 485.90 2016-09-10T05:04:59Z 485.90 2016-09-10T05:05:00Z 486.00 2016-09-10T05:05:01Z 485.90 2016-09-10T05:05:03Z 485.80 2016-09-10T05:05:04Z 485.80 2016-09-10T05:05:05Z 485.70 2016-09-10T05:05:06Z 485.70 2016-09-10T05:05:07Z 485.70 2016-09-10T05:05:08Z 485.60 2016-09-10T05:05:09Z 485.60 2016-09-10T05:05:10Z 485.60 2016-09-10T05:05:11Z 485.60 2016-09-10T05:05:12Z 485.50 2016-09-10T05:05:13Z 485.50 2016-09-10T05:05:14Z 485.50 2016-09-10T05:05:15Z 485.40 2016-09-10T05:05:16Z 485.40 2016-09-10T05:05:17Z 485.30 2016-09-10T05:05:18Z 485.30 2016-09-10T05:05:19Z 485.10 2016-09-10T05:05:20Z 485.00 2016-09-10T05:05:21Z 484.90 2016-09-10T05:05:22Z 484.90 2016-09-10T05:05:23Z 484.80 2016-09-10T05:05:24Z 484.80 2016-09-10T05:05:25Z 484.80 2016-09-10T05:05:26Z 484.80 2016-09-10T05:05:27Z 484.80 2016-09-10T05:05:28Z 484.80 2016-09-10T05:05:29Z 484.70 2016-09-10T05:05:30Z 484.60 2016-09-10T05:05:31Z 484.50 2016-09-10T05:05:32Z 484.40 2016-09-10T05:05:33Z 484.30 2016-09-10T05:05:34Z 484.30 2016-09-10T05:05:35Z 484.20 2016-09-10T05:05:36Z 484.20 2016-09-10T05:05:37Z 484.10 2016-09-10T05:05:38Z 484.00 2016-09-10T05:05:39Z 483.80 2016-09-10T05:05:40Z 483.70 2016-09-10T05:05:41Z 483.60 2016-09-10T05:05:42Z 483.50 2016-09-10T05:05:43Z 483.40 2016-09-10T05:05:44Z 483.40 2016-09-10T05:05:45Z 483.30 2016-09-10T05:05:46Z 483.30 2016-09-10T05:05:47Z 483.30 2016-09-10T05:05:48Z 483.30 2016-09-10T05:05:49Z 483.30 2016-09-10T05:05:50Z 483.30 2016-09-10T05:05:51Z 483.30 2016-09-10T05:05:52Z 483.30 2016-09-10T05:05:53Z 483.30 2016-09-10T05:05:54Z 483.30 2016-09-10T05:05:55Z 483.30 2016-09-10T05:05:56Z 483.20 2016-09-10T05:05:57Z 483.10 2016-09-10T05:05:58Z 483.10 2016-09-10T05:05:59Z 482.90 2016-09-10T05:06:00Z 482.80 2016-09-10T05:06:01Z 482.80 2016-09-10T05:06:02Z 482.60 2016-09-10T05:06:04Z 482.60 2016-09-10T05:06:05Z 482.60 2016-09-10T05:06:06Z 482.60 2016-09-10T05:06:07Z 482.60 2016-09-10T05:06:08Z 482.60 2016-09-10T05:06:09Z 482.40 2016-09-10T05:06:10Z 482.20 2016-09-10T05:06:11Z 482.10 2016-09-10T05:06:12Z 482.00 2016-09-10T05:06:13Z 482.00 2016-09-10T05:06:14Z 482.00 2016-09-10T05:06:15Z 482.00 2016-09-10T05:06:16Z 481.90 2016-09-10T05:06:17Z 481.80 2016-09-10T05:06:18Z 481.70 2016-09-10T05:06:19Z 481.60 2016-09-10T05:06:20Z 481.50 2016-09-10T05:06:21Z 481.40 2016-09-10T05:06:22Z 481.40 2016-09-10T05:06:23Z 481.40 2016-09-10T05:06:24Z 481.50 2016-09-10T05:06:25Z 481.50 2016-09-10T05:06:26Z 481.50 2016-09-10T05:06:27Z 481.50 2016-09-10T05:06:28Z 481.50 2016-09-10T05:06:29Z 481.50 2016-09-10T05:06:30Z 481.50 2016-09-10T05:06:31Z 481.40 2016-09-10T05:06:32Z 481.40 2016-09-10T05:06:33Z 481.30 2016-09-10T05:06:34Z 481.10 2016-09-10T05:06:35Z 481.00 2016-09-10T05:06:36Z 480.90 2016-09-10T05:06:37Z 480.60 2016-09-10T05:06:38Z 480.50 2016-09-10T05:06:39Z 480.30 2016-09-10T05:06:40Z 480.20 2016-09-10T05:06:41Z 480.20 2016-09-10T05:06:42Z 480.10 2016-09-10T05:06:43Z 480.00 2016-09-10T05:06:44Z 480.00 2016-09-10T05:06:45Z 479.90 2016-09-10T05:06:46Z 479.90 2016-09-10T05:06:47Z 479.80 2016-09-10T05:06:48Z 479.80 2016-09-10T05:06:49Z 479.70 2016-09-10T05:06:50Z 479.60 2016-09-10T05:06:51Z 479.50 2016-09-10T05:06:52Z 479.50 2016-09-10T05:06:53Z 479.60 2016-09-10T05:06:54Z 479.80 2016-09-10T05:06:55Z 479.90 2016-09-10T05:06:56Z 479.90 2016-09-10T05:06:57Z 479.80 2016-09-10T05:06:58Z 479.70 2016-09-10T05:06:59Z 479.60 2016-09-10T05:07:00Z 479.50 2016-09-10T05:07:01Z 479.50 2016-09-10T05:07:02Z 479.40 2016-09-10T05:07:03Z 479.70 2016-09-10T05:07:05Z 479.80 2016-09-10T05:07:06Z 479.90 2016-09-10T05:07:07Z 479.80 2016-09-10T05:07:08Z 479.80 2016-09-10T05:07:09Z 479.60 2016-09-10T05:07:10Z 479.40 2016-09-10T05:07:11Z 479.30 2016-09-10T05:07:12Z 479.20 2016-09-10T05:07:13Z 479.10 2016-09-10T05:07:14Z 479.10 2016-09-10T05:07:15Z 479.10 2016-09-10T05:07:16Z 479.10 2016-09-10T05:07:17Z 479.20 2016-09-10T05:07:18Z 479.40 2016-09-10T05:07:19Z 479.40 2016-09-10T05:07:20Z 479.40 2016-09-10T05:07:21Z 479.40 2016-09-10T05:07:22Z 479.50 2016-09-10T05:07:23Z 479.40 2016-09-10T05:07:24Z 479.40 2016-09-10T05:07:25Z 479.40 2016-09-10T05:07:26Z 479.40 2016-09-10T05:07:27Z 479.40 2016-09-10T05:07:28Z 479.40 2016-09-10T05:07:29Z 479.40 2016-09-10T05:07:30Z 479.40 2016-09-10T05:07:31Z 479.40 2016-09-10T05:07:32Z 479.40 2016-09-10T05:07:33Z 479.50 2016-09-10T05:07:34Z 479.60 2016-09-10T05:07:35Z 479.50 2016-09-10T05:07:36Z 479.50 2016-09-10T05:07:37Z 479.50 2016-09-10T05:07:38Z 479.60 2016-09-10T05:07:39Z 479.60 2016-09-10T05:07:40Z 479.50 2016-09-10T05:07:41Z 479.50 2016-09-10T05:07:42Z 479.50 2016-09-10T05:07:43Z 479.50 2016-09-10T05:07:44Z 479.40 2016-09-10T05:07:45Z 479.30 2016-09-10T05:07:46Z 479.20 2016-09-10T05:07:47Z 479.10 2016-09-10T05:07:48Z 479.00 2016-09-10T05:07:49Z 479.00 2016-09-10T05:07:50Z 479.00 2016-09-10T05:07:51Z 479.20 2016-09-10T05:07:52Z 479.40 2016-09-10T05:07:53Z 479.40 2016-09-10T05:07:54Z 479.40 2016-09-10T05:07:55Z 479.50 2016-09-10T05:07:56Z 479.60 2016-09-10T05:07:57Z 479.70 2016-09-10T05:07:58Z 479.70 2016-09-10T05:07:59Z 479.80 2016-09-10T05:08:00Z 479.80 2016-09-10T05:08:01Z 480.00 2016-09-10T05:08:02Z 480.20 2016-09-10T05:08:03Z 480.30 2016-09-10T05:08:04Z 480.40 2016-09-10T05:08:06Z 480.40 2016-09-10T05:08:07Z 480.40 2016-09-10T05:08:08Z 480.40 2016-09-10T05:08:09Z 480.50 2016-09-10T05:08:10Z 480.60 2016-09-10T05:08:11Z 480.60 2016-09-10T05:08:12Z 480.50 2016-09-10T05:08:13Z 480.60 2016-09-10T05:08:14Z 480.70 2016-09-10T05:08:15Z 480.80 2016-09-10T05:08:16Z 480.80 2016-09-10T05:08:17Z 480.90 2016-09-10T05:08:18Z 480.90 2016-09-10T05:08:19Z 480.90 2016-09-10T05:08:20Z 480.90 2016-09-10T05:08:21Z 481.00 2016-09-10T05:08:22Z 481.00 2016-09-10T05:10:45Z 481.80 2016-09-10T05:10:51Z 481.70 2016-09-10T05:10:52Z 481.60 2016-09-10T05:10:53Z 481.50 2016-09-10T05:10:54Z 481.40 2016-09-10T05:10:55Z 481.40 2016-09-10T05:10:56Z 481.30 2016-09-10T05:10:57Z 481.10 2016-09-10T05:10:58Z 481.00 2016-09-10T05:10:59Z 480.70 2016-09-10T05:11:00Z 480.50 2016-09-10T05:11:01Z 480.30 2016-09-10T05:11:02Z 480.10 2016-09-10T05:11:03Z 480.00 2016-09-10T05:11:04Z 479.90 2016-09-10T05:11:05Z 479.70 2016-09-10T05:11:06Z 479.60 2016-09-10T05:11:07Z 479.30 2016-09-10T05:11:08Z 479.10 2016-09-10T05:11:09Z 478.90 2016-09-10T05:11:10Z 478.70 2016-09-10T05:11:11Z 478.50 2016-09-10T05:11:12Z 478.30 2016-09-10T05:11:13Z 478.20 2016-09-10T05:11:14Z 478.10 2016-09-10T05:11:15Z 477.60 2016-09-10T05:11:16Z 477.20 2016-09-10T05:11:17Z 477.00 2016-09-10T05:11:18Z 476.80 2016-09-10T05:11:19Z 476.60 2016-09-10T05:11:20Z 476.50 2016-09-10T05:11:21Z 476.20 2016-09-10T05:11:22Z 476.00 2016-09-10T05:11:23Z 475.70 2016-09-10T05:11:24Z 475.50 2016-09-10T05:11:25Z 475.40 2016-09-10T05:11:26Z 475.30 2016-09-10T05:11:27Z 475.00 2016-09-10T05:11:28Z 474.90 2016-09-10T05:11:29Z 474.70 2016-09-10T05:11:30Z 474.60 2016-09-10T05:11:31Z 474.50 2016-09-10T05:11:32Z 474.30 2016-09-10T05:11:33Z 474.10 2016-09-10T05:11:34Z 473.90 2016-09-10T05:11:35Z 473.70 2016-09-10T05:11:36Z 473.60 2016-09-10T05:11:37Z 473.40 2016-09-10T05:11:38Z 473.30 2016-09-10T05:11:39Z 473.20 2016-09-10T05:11:40Z 473.10 2016-09-10T05:11:41Z 472.80 2016-09-10T05:11:42Z 472.60 2016-09-10T05:11:43Z 472.30 2016-09-10T05:11:44Z 472.10 2016-09-10T05:11:45Z 472.00 2016-09-10T05:11:46Z 471.90 2016-09-10T05:11:47Z 471.80 2016-09-10T05:11:48Z 471.70 2016-09-10T05:11:49Z 471.80 2016-09-10T05:11:50Z 471.90 2016-09-10T05:11:51Z 472.00 2016-09-10T05:11:53Z 472.00 2016-09-10T05:11:54Z 472.00 2016-09-10T05:11:55Z 471.50 2016-09-10T05:11:56Z 471.10 2016-09-10T05:11:57Z 470.70 2016-09-10T05:11:58Z 470.40 2016-09-10T05:11:59Z 470.10 2016-09-10T05:12:00Z 469.90 2016-09-10T05:12:01Z 469.60 2016-09-10T05:12:02Z 469.30 2016-09-10T05:12:03Z 469.10 2016-09-10T05:12:04Z 469.00 2016-09-10T05:12:05Z 468.80 2016-09-10T05:12:06Z 468.70 2016-09-10T05:12:07Z 468.60 2016-09-10T05:12:08Z 468.50 2016-09-10T05:12:09Z 468.30 2016-09-10T05:12:10Z 468.10 2016-09-10T05:12:11Z 468.00 2016-09-10T05:12:12Z 467.90 2016-09-10T05:12:13Z 467.60 2016-09-10T05:12:14Z 467.30 2016-09-10T05:12:15Z 467.10 2016-09-10T05:12:16Z 467.00 2016-09-10T05:12:17Z 466.80 2016-09-10T05:12:18Z 466.60 2016-09-10T05:12:19Z 466.40 2016-09-10T05:12:20Z 466.20 2016-09-10T05:12:21Z 465.90 2016-09-10T05:12:22Z 465.60 2016-09-10T05:12:23Z 465.40 2016-09-10T05:12:24Z 465.20 2016-09-10T05:12:25Z 465.20 2016-09-10T05:12:26Z 465.10 2016-09-10T05:12:27Z 465.10 2016-09-10T05:12:28Z 465.10 2016-09-10T05:12:29Z 465.10 2016-09-10T05:12:30Z 465.10 2016-09-10T05:12:31Z 465.20 2016-09-10T05:12:32Z 465.20 2016-09-10T05:12:33Z 465.20 2016-09-10T05:12:34Z 465.20 2016-09-10T05:12:35Z 465.20 2016-09-10T05:12:36Z 465.20 2016-09-10T05:12:37Z 465.20 2016-09-10T05:12:38Z 465.20 2016-09-10T05:12:39Z 465.20 2016-09-10T05:12:40Z 465.20 2016-09-10T05:12:41Z 465.00 2016-09-10T05:12:42Z 464.90 2016-09-10T05:12:43Z 464.80 2016-09-10T05:12:44Z 464.80 2016-09-10T05:12:45Z 464.70 2016-09-10T05:12:46Z 464.70 2016-09-10T05:12:47Z 464.80 2016-09-10T05:12:48Z 464.80 2016-09-10T05:12:49Z 464.80 2016-09-10T05:12:50Z 464.90 2016-09-10T05:12:51Z 464.90 2016-09-10T05:12:52Z 464.90 2016-09-10T05:12:54Z 464.90 2016-09-10T05:12:55Z 465.00 2016-09-10T05:12:56Z 465.10 2016-09-10T05:12:57Z 465.20 2016-09-10T05:12:58Z 465.30 2016-09-10T05:12:59Z 465.30 2016-09-10T05:13:00Z 465.30 2016-09-10T05:13:01Z 465.40 2016-09-10T05:13:02Z 465.40 2016-09-10T05:13:03Z 465.10 2016-09-10T05:13:04Z 464.90 2016-09-10T05:13:05Z 464.70 2016-09-10T05:13:06Z 464.60 2016-09-10T05:13:07Z 464.60 2016-09-10T05:13:08Z 464.60 2016-09-10T05:13:09Z 464.60 2016-09-10T05:13:10Z 464.60 2016-09-10T05:13:11Z 464.60 2016-09-10T05:13:12Z 464.60 2016-09-10T05:13:13Z 464.60 2016-09-10T05:13:14Z 464.60 2016-09-10T05:13:15Z 464.40 2016-09-10T05:13:16Z 464.20 2016-09-10T05:13:17Z 464.00 2016-09-10T05:13:18Z 463.90 2016-09-10T05:13:19Z 463.60 2016-09-10T05:13:20Z 463.40 2016-09-10T05:13:21Z 463.30 2016-09-10T05:13:22Z 463.20 2016-09-10T05:13:23Z 463.10 2016-09-10T05:13:24Z 463.00 2016-09-10T05:13:25Z 463.00 2016-09-10T05:13:26Z 463.00 2016-09-10T05:13:27Z 463.00 2016-09-10T05:13:28Z 463.10 2016-09-10T05:13:29Z 463.00 2016-09-10T05:13:30Z 463.00 2016-09-10T05:13:31Z 462.90 2016-09-10T05:13:32Z 462.90 2016-09-10T05:13:33Z 462.70 2016-09-10T05:13:34Z 462.60 2016-09-10T05:13:35Z 462.50 2016-09-10T05:13:36Z 462.30 2016-09-10T05:13:37Z 462.30 2016-09-10T05:13:38Z 462.20 2016-09-10T05:13:39Z 462.20 2016-09-10T05:13:40Z 462.10 2016-09-10T05:13:41Z 462.00 2016-09-10T05:13:42Z 462.00 2016-09-10T05:13:43Z 461.90 2016-09-10T05:13:44Z 461.90 2016-09-10T05:13:45Z 461.70 2016-09-10T05:13:46Z 461.60 2016-09-10T05:13:47Z 461.50 2016-09-10T05:13:48Z 461.40 2016-09-10T05:13:49Z 461.20 2016-09-10T05:13:50Z 461.00 2016-09-10T05:13:51Z 460.90 2016-09-10T05:13:52Z 460.80 2016-09-10T05:13:53Z 460.40 2016-09-10T05:13:55Z 460.20 2016-09-10T05:13:56Z 460.10 2016-09-10T05:13:57Z 460.10 2016-09-10T05:13:58Z 460.00 2016-09-10T05:13:59Z 460.10 2016-09-10T05:14:00Z 460.20 2016-09-10T05:14:01Z 460.30 2016-09-10T05:14:02Z 460.30 2016-09-10T05:14:03Z 460.30 2016-09-10T05:14:04Z 460.40 2016-09-10T05:14:05Z 460.30 2016-09-10T05:14:06Z 460.20 2016-09-10T05:14:07Z 460.20 2016-09-10T05:14:08Z 460.20 2016-09-10T05:14:09Z 460.10 2016-09-10T05:14:10Z 460.10 2016-09-10T05:14:11Z 460.30 2016-09-10T05:14:12Z 460.50 2016-09-10T05:14:13Z 460.60 2016-09-10T05:14:14Z 460.70 2016-09-10T05:14:15Z 460.70 2016-09-10T05:14:16Z 460.80 2016-09-10T05:14:17Z 460.80 2016-09-10T05:14:18Z 460.80 2016-09-10T05:14:19Z 460.80 2016-09-10T05:14:20Z 460.80 2016-09-10T05:14:21Z 461.00 2016-09-10T05:14:22Z 461.20 2016-09-10T05:14:23Z 461.30 2016-09-10T05:14:24Z 461.40 2016-09-10T05:14:25Z 461.50 2016-09-10T05:14:26Z 461.50 2016-09-10T05:14:27Z 461.50 2016-09-10T05:14:28Z 461.60 2016-09-10T05:14:29Z 461.60 2016-09-10T05:14:30Z 461.70 2016-09-10T05:14:31Z 461.80 2016-09-10T05:14:32Z 461.80 2016-09-10T05:14:33Z 461.90 2016-09-10T05:14:34Z 462.00 2016-09-10T05:14:35Z 462.10 2016-09-10T05:14:36Z 462.20 2016-09-10T05:14:37Z 462.30 2016-09-10T05:14:38Z 462.30 2016-09-10T05:14:39Z 462.30 2016-09-10T05:14:40Z 462.20 2016-09-10T05:14:41Z 462.20 2016-09-10T05:14:42Z 462.20 2016-09-10T05:14:43Z 462.30 2016-09-10T05:14:44Z 462.30 2016-09-10T05:14:45Z 462.40 2016-09-10T05:14:46Z 462.40 2016-09-10T05:14:47Z 462.40 2016-09-10T05:14:48Z 462.40 2016-09-10T05:14:49Z 462.40 2016-09-10T05:14:50Z 462.40 2016-09-10T05:14:51Z 462.20 2016-09-10T05:14:52Z 462.00 2016-09-10T05:14:53Z 462.10 2016-09-10T05:14:54Z 462.20 2016-09-10T05:14:56Z 462.30 2016-09-10T05:14:57Z 462.30 2016-09-10T05:14:58Z 462.40 2016-09-10T05:14:59Z 462.40 2016-09-10T05:15:00Z 462.40 2016-09-10T05:15:01Z 462.40 2016-09-10T05:15:02Z 462.40 2016-09-10T05:15:03Z 462.20 2016-09-10T05:15:04Z 462.10 2016-09-10T05:15:05Z 462.00 2016-09-10T05:15:06Z 461.90 2016-09-10T05:15:07Z 462.10 2016-09-10T05:15:08Z 462.30 2016-09-10T05:15:09Z 462.40 2016-09-10T05:15:10Z 462.40 2016-09-10T05:15:11Z 462.50 2016-09-10T05:15:12Z 462.60 2016-09-10T05:15:13Z 462.60 2016-09-10T05:15:14Z 462.60 2016-09-10T05:15:15Z 462.60 2016-09-10T05:15:16Z 462.50 2016-09-10T05:15:17Z 462.50 2016-09-10T05:15:18Z 462.50 2016-09-10T05:15:19Z 462.30 2016-09-10T05:15:20Z 462.20 2016-09-10T05:15:21Z 462.20 2016-09-10T05:15:22Z 462.20 2016-09-10T05:15:23Z 462.10 2016-09-10T05:15:24Z 462.10 2016-09-10T05:15:25Z 462.20 2016-09-10T05:15:26Z 462.20 2016-09-10T05:15:27Z 462.20 2016-09-10T05:15:28Z 462.20 2016-09-10T05:15:29Z 462.20 2016-09-10T05:15:30Z 462.20 2016-09-10T05:15:31Z 462.20 2016-09-10T05:15:32Z 462.20 2016-09-10T05:15:33Z 462.20 2016-09-10T05:15:34Z 462.20 2016-09-10T05:15:35Z 462.00 2016-09-10T05:15:36Z 461.90 2016-09-10T05:15:37Z 461.70 2016-09-10T05:15:38Z 461.50 2016-09-10T05:15:39Z 461.30 2016-09-10T05:15:40Z 461.20 2016-09-10T05:15:41Z 461.10 2016-09-10T05:15:42Z 461.10 2016-09-10T05:15:43Z 460.90 2016-09-10T05:15:44Z 460.70 2016-09-10T05:15:45Z 460.60 2016-09-10T05:15:46Z 460.50 2016-09-10T05:15:47Z 460.00 2016-09-10T05:15:48Z 459.70 2016-09-10T05:15:49Z 459.40 2016-09-10T05:15:50Z 459.20 2016-09-10T05:15:51Z 459.00 2016-09-10T05:15:52Z 458.90 2016-09-10T05:15:53Z 458.80 2016-09-10T05:15:54Z 458.70 2016-09-10T05:15:55Z 458.60 2016-09-10T05:15:57Z 458.60 2016-09-10T05:15:58Z 458.60 2016-09-10T05:15:59Z 458.70 2016-09-10T05:16:00Z 458.70 2016-09-10T05:16:01Z 458.60 2016-09-10T05:16:02Z 458.60 2016-09-10T05:16:03Z 458.60 2016-09-10T05:16:04Z 458.50 2016-09-10T05:16:05Z 458.40 2016-09-10T05:16:06Z 458.40 2016-09-10T05:16:07Z 458.40 2016-09-10T05:16:08Z 458.40 2016-09-10T05:16:09Z 458.40 2016-09-10T05:16:10Z 458.40 2016-09-10T05:16:11Z 458.40 2016-09-10T05:16:12Z 458.40 2016-09-10T05:16:13Z 458.40 2016-09-10T05:16:14Z 458.40 2016-09-10T05:16:15Z 458.40 2016-09-10T05:16:16Z 458.40 2016-09-10T05:16:17Z 458.30 2016-09-10T05:16:18Z 458.20 2016-09-10T05:16:19Z 458.10 2016-09-10T05:16:20Z 458.00 2016-09-10T05:16:21Z 457.90 2016-09-10T05:16:22Z 457.80 2016-09-10T05:16:23Z 457.70 2016-09-10T05:16:24Z 457.50 2016-09-10T05:16:25Z 457.30 2016-09-10T05:16:26Z 457.20 2016-09-10T05:16:27Z 456.90 2016-09-10T05:16:28Z 456.60 2016-09-10T05:16:29Z 456.10 2016-09-10T05:16:30Z 455.70 2016-09-10T05:16:31Z 455.30 2016-09-10T05:16:32Z 455.10 2016-09-10T05:16:33Z 455.00 2016-09-10T05:16:34Z 455.00 2016-09-10T05:16:35Z 454.90 2016-09-10T05:16:36Z 454.90 2016-09-10T05:16:37Z 454.70 2016-09-10T05:16:38Z 454.50 2016-09-10T05:16:39Z 454.20 2016-09-10T05:16:40Z 454.00 2016-09-10T05:16:41Z 453.80 2016-09-10T05:16:42Z 453.70 2016-09-10T05:16:43Z 453.90 2016-09-10T05:16:44Z 454.00 2016-09-10T05:16:45Z 454.00 2016-09-10T05:16:46Z 454.10 2016-09-10T05:16:47Z 454.10 2016-09-10T05:16:48Z 454.10 2016-09-10T05:16:49Z 454.20 2016-09-10T05:16:50Z 454.30 2016-09-10T05:16:51Z 454.40 2016-09-10T05:16:52Z 454.50 2016-09-10T05:16:53Z 454.70 2016-09-10T05:16:54Z 454.80 2016-09-10T05:16:55Z 455.10 2016-09-10T05:16:56Z 455.50 2016-09-10T05:16:58Z 455.60 2016-09-10T05:16:59Z 456.00 2016-09-10T05:17:00Z 456.30 2016-09-10T05:17:01Z 456.60 2016-09-10T05:17:02Z 456.70 2016-09-10T05:17:03Z 456.80 2016-09-10T05:17:04Z 456.90 2016-09-10T05:17:05Z 457.20 2016-09-10T05:17:06Z 457.30 2016-09-10T05:17:07Z 457.60 2016-09-10T05:17:08Z 457.80 2016-09-10T05:17:09Z 458.20 2016-09-10T05:17:10Z 458.50 2016-09-10T05:17:11Z 458.70 2016-09-10T05:17:12Z 458.80 2016-09-10T05:17:13Z 458.90 2016-09-10T05:17:14Z 459.00 2016-09-10T05:17:15Z 459.10 2016-09-10T05:17:16Z 459.20 2016-09-10T05:17:17Z 459.40 2016-09-10T05:17:18Z 459.60 2016-09-10T05:17:19Z 459.90 2016-09-10T05:17:20Z 460.20 2016-09-10T05:17:21Z 460.30 2016-09-10T05:17:22Z 460.50 2016-09-10T05:17:23Z 460.60 2016-09-10T05:17:24Z 460.70 2016-09-10T05:17:25Z 460.90 2016-09-10T05:17:26Z 460.90 2016-09-10T05:17:27Z 461.30 2016-09-10T05:17:28Z 461.50 2016-09-10T05:17:29Z 461.70 2016-09-10T05:17:30Z 461.80 2016-09-10T05:17:31Z 462.10 2016-09-10T05:17:32Z 462.30 2016-09-10T05:17:33Z 462.40 2016-09-10T05:17:34Z 462.50 2016-09-10T05:17:35Z 462.60 2016-09-10T05:17:36Z 462.70 2016-09-10T05:17:37Z 462.70 2016-09-10T05:17:38Z 462.70 2016-09-10T05:17:39Z 462.80 2016-09-10T05:17:40Z 462.90 2016-09-10T05:17:41Z 462.80 2016-09-10T05:17:42Z 462.70 2016-09-10T05:17:43Z 462.80 2016-09-10T05:17:44Z 462.90 2016-09-10T05:17:45Z 462.70 2016-09-10T05:17:46Z 462.60 2016-09-10T05:17:47Z 462.60 2016-09-10T05:17:48Z 462.60 2016-09-10T05:17:49Z 462.50 2016-09-10T05:17:50Z 462.50 2016-09-10T05:17:51Z 462.60 2016-09-10T05:17:52Z 462.70 2016-09-10T05:17:53Z 462.70 2016-09-10T05:17:54Z 462.80 2016-09-10T05:17:55Z 462.60 2016-09-10T05:17:56Z 462.50 2016-09-10T05:17:57Z 462.10 2016-09-10T05:17:59Z 461.80 2016-09-10T05:18:00Z 461.70 2016-09-10T05:18:01Z 461.50 2016-09-10T05:18:02Z 461.30 2016-09-10T05:18:03Z 461.00 2016-09-10T05:18:04Z 460.80 2016-09-10T05:18:05Z 460.40 2016-09-10T05:18:06Z 460.00 2016-09-10T05:18:07Z 459.60 2016-09-10T05:18:08Z 459.30 2016-09-10T05:18:09Z 459.00 2016-09-10T05:18:10Z 458.70 2016-09-10T05:18:11Z 458.20 2016-09-10T05:18:12Z 457.80 2016-09-10T05:18:13Z 457.30 2016-09-10T05:18:14Z 456.90 2016-09-10T05:18:15Z 456.50 2016-09-10T05:18:16Z 456.30 2016-09-10T05:18:17Z 455.90 2016-09-10T05:18:18Z 455.70 2016-09-10T05:18:19Z 455.20 2016-09-10T05:18:20Z 454.80 2016-09-10T05:18:21Z 454.30 2016-09-10T05:18:22Z 453.90 2016-09-10T05:18:23Z 453.60 2016-09-10T05:18:24Z 453.30 2016-09-10T05:18:25Z 453.10 2016-09-10T05:18:26Z 452.90 2016-09-10T05:18:27Z 452.50 2016-09-10T05:18:28Z 452.20 2016-09-10T05:18:29Z 451.90 2016-09-10T05:18:30Z 451.70 2016-09-10T05:18:31Z 451.60 2016-09-10T05:18:32Z 451.50 2016-09-10T05:18:33Z 451.10 2016-09-10T05:18:34Z 450.70 2016-09-10T05:18:35Z 450.50 2016-09-10T05:18:36Z 450.30 2016-09-10T05:18:37Z 450.10 2016-09-10T05:18:38Z 449.90 2016-09-10T05:18:39Z 449.70 2016-09-10T05:18:40Z 449.60 2016-09-10T05:18:41Z 449.40 2016-09-10T05:18:42Z 449.30 2016-09-10T05:18:43Z 449.10 2016-09-10T05:18:44Z 449.00 2016-09-10T05:18:45Z 448.80 2016-09-10T05:18:46Z 448.70 2016-09-10T05:18:47Z 448.50 2016-09-10T05:18:48Z 448.20 2016-09-10T05:18:49Z 448.00 2016-09-10T05:18:50Z 447.80 2016-09-10T05:18:51Z 447.60 2016-09-10T05:18:52Z 447.30 2016-09-10T05:18:53Z 446.80 2016-09-10T05:18:54Z 446.40 2016-09-10T05:18:55Z 446.00 2016-09-10T05:18:56Z 445.80 2016-09-10T05:18:57Z 445.50 2016-09-10T05:18:58Z 444.50 2016-09-10T05:19:00Z 444.10 2016-09-10T05:19:01Z 443.70 2016-09-10T05:19:02Z 443.30 2016-09-10T05:19:03Z 443.00 2016-09-10T05:19:04Z 442.50 2016-09-10T05:19:05Z 442.20 2016-09-10T05:19:06Z 441.90 2016-09-10T05:19:07Z 441.70 2016-09-10T05:19:08Z 441.60 2016-09-10T05:19:09Z 441.60 2016-09-10T05:19:10Z 441.60 2016-09-10T05:19:11Z 441.60 2016-09-10T05:19:12Z 441.50 2016-09-10T05:19:13Z 441.50 2016-09-10T05:19:14Z 441.30 2016-09-10T05:19:15Z 441.20 2016-09-10T05:19:16Z 441.10 2016-09-10T05:19:17Z 441.00 2016-09-10T05:19:18Z 440.80 2016-09-10T05:19:19Z 440.60 2016-09-10T05:19:20Z 440.60 2016-09-10T05:19:21Z 440.50 2016-09-10T05:19:22Z 440.50 2016-09-10T05:19:23Z 440.40 2016-09-10T05:19:24Z 440.40 2016-09-10T05:19:25Z 440.30 2016-09-10T05:19:26Z 440.20 2016-09-10T05:19:27Z 440.20 2016-09-10T05:19:28Z 440.10 2016-09-10T05:19:29Z 440.00 2016-09-10T05:19:30Z 440.10 2016-09-10T05:19:31Z 440.10 2016-09-10T05:19:32Z 440.10 2016-09-10T05:19:33Z 440.00 2016-09-10T05:19:34Z 440.00 2016-09-10T05:19:35Z 440.00 2016-09-10T05:19:36Z 440.30 2016-09-10T05:19:37Z 440.50 2016-09-10T05:19:38Z 440.70 2016-09-10T05:19:39Z 440.80 2016-09-10T05:19:40Z 440.80 2016-09-10T05:19:41Z 440.90 2016-09-10T05:19:42Z 440.80 2016-09-10T05:19:43Z 440.80 2016-09-10T05:19:44Z 440.80 2016-09-10T05:19:45Z 440.70 2016-09-10T05:19:46Z 440.70 2016-09-10T05:19:47Z 440.60 2016-09-10T05:19:48Z 440.50 2016-09-10T05:19:49Z 440.50 2016-09-10T05:19:50Z 440.50 2016-09-10T05:19:51Z 440.40 2016-09-10T05:19:52Z 440.40 2016-09-10T05:19:53Z 440.40 2016-09-10T05:19:54Z 440.40 2016-09-10T05:19:55Z 440.40 2016-09-10T05:19:56Z 440.30 2016-09-10T05:19:57Z 440.30 2016-09-10T05:19:58Z 440.30 2016-09-10T05:19:59Z 440.30 2016-09-10T05:20:01Z 440.30 2016-09-10T05:20:02Z 440.30 2016-09-10T05:20:03Z 440.20 2016-09-10T05:20:04Z 440.30 2016-09-10T05:20:05Z 440.40 2016-09-10T05:20:06Z 440.40 2016-09-10T05:20:07Z 440.40 2016-09-10T05:20:08Z 440.50 2016-09-10T05:20:09Z 440.50 2016-09-10T05:20:10Z 440.50 2016-09-10T05:20:11Z 440.60 2016-09-10T05:20:12Z 440.50 2016-09-10T05:20:13Z 440.50 2016-09-10T05:20:14Z 440.40 2016-09-10T05:20:15Z 440.40 2016-09-10T05:20:16Z 440.40 2016-09-10T05:20:17Z 440.30 2016-09-10T05:20:18Z 440.20 2016-09-10T05:20:19Z 440.20 2016-09-10T05:20:20Z 440.10 2016-09-10T05:20:21Z 440.10 2016-09-10T05:20:22Z 440.10 2016-09-10T05:20:23Z 440.10 2016-09-10T05:20:24Z 440.10 2016-09-10T05:20:25Z 440.00 2016-09-10T05:20:26Z 439.90 2016-09-10T05:20:27Z 439.90 2016-09-10T05:20:28Z 439.80 2016-09-10T05:20:29Z 439.70 2016-09-10T05:20:30Z 439.70 2016-09-10T05:20:31Z 439.70 2016-09-10T05:20:32Z 439.40 2016-09-10T05:20:33Z 439.30 2016-09-10T05:20:34Z 439.30 2016-09-10T05:20:35Z 439.40 2016-09-10T05:20:36Z 439.40 2016-09-10T05:20:37Z 439.50 2016-09-10T05:20:38Z 439.50 2016-09-10T05:20:39Z 439.50 2016-09-10T05:20:40Z 439.50 2016-09-10T05:20:41Z 439.50 2016-09-10T05:20:42Z 439.50 2016-09-10T05:20:43Z 439.50 2016-09-10T05:20:44Z 439.40 2016-09-10T05:20:45Z 439.40 2016-09-10T05:20:46Z 439.30 2016-09-10T05:20:47Z 439.30 2016-09-10T05:20:48Z 439.30 2016-09-10T05:20:49Z 439.30 2016-09-10T05:20:50Z 439.30 2016-09-10T05:20:51Z 439.30 2016-09-10T05:20:52Z 439.30 2016-09-10T05:20:53Z 439.30 2016-09-10T05:20:54Z 439.20 2016-09-10T05:20:55Z 439.10 2016-09-10T05:20:56Z 439.10 2016-09-10T05:20:57Z 439.10 2016-09-10T05:20:58Z 439.10 2016-09-10T05:20:59Z 439.10 2016-09-10T05:21:00Z 439.20 2016-09-10T05:21:02Z 439.10 2016-09-10T05:21:03Z 439.10 2016-09-10T05:21:04Z 439.20 2016-09-10T05:21:05Z 439.40 2016-09-10T05:21:06Z 439.40 2016-09-10T05:21:07Z 439.50 2016-09-10T05:21:08Z 439.50 2016-09-10T05:21:09Z 439.50 2016-09-10T05:21:10Z 439.50 2016-09-10T05:21:11Z 439.40 2016-09-10T05:21:12Z 439.20 2016-09-10T05:21:13Z 439.10 2016-09-10T05:21:14Z 439.10 2016-09-10T05:21:15Z 439.10 2016-09-10T05:21:16Z 439.10 2016-09-10T05:21:17Z 439.10 2016-09-10T05:21:18Z 439.00 2016-09-10T05:21:19Z 439.00 2016-09-10T05:21:20Z 439.00 2016-09-10T05:21:21Z 439.00 2016-09-10T05:21:22Z 438.90 2016-09-10T05:21:23Z 438.80 2016-09-10T05:21:24Z 438.80 2016-09-10T05:21:25Z 438.80 2016-09-10T05:21:26Z 438.70 2016-09-10T05:21:27Z 438.70 2016-09-10T05:21:28Z 438.60 2016-09-10T05:21:29Z 438.50 2016-09-10T05:21:30Z 438.40 2016-09-10T05:21:31Z 438.30 2016-09-10T05:21:32Z 438.30 2016-09-10T05:21:33Z 438.20 2016-09-10T05:21:34Z 438.20 2016-09-10T05:21:35Z 438.30 2016-09-10T05:21:36Z 438.30 2016-09-10T05:21:37Z 438.30 2016-09-10T05:21:38Z 438.40 2016-09-10T05:21:39Z 438.50 2016-09-10T05:21:40Z 438.40 2016-09-10T05:21:41Z 438.40 2016-09-10T05:21:42Z 438.50 2016-09-10T05:21:43Z 438.50 2016-09-10T05:21:44Z 438.50 2016-09-10T05:21:45Z 438.50 2016-09-10T05:21:46Z 438.50 2016-09-10T05:21:47Z 438.50 2016-09-10T05:21:48Z 438.50 2016-09-10T05:21:49Z 438.50 2016-09-10T05:21:50Z 438.30 2016-09-10T05:21:51Z 438.20 2016-09-10T05:21:52Z 438.30 2016-09-10T05:21:53Z 438.30 2016-09-10T05:21:54Z 438.30 2016-09-10T05:21:55Z 438.30 2016-09-10T05:21:56Z 438.30 2016-09-10T05:21:57Z 438.40 2016-09-10T05:21:58Z 438.50 2016-09-10T05:21:59Z 438.60 2016-09-10T05:22:00Z 438.70 2016-09-10T05:22:01Z 438.80 2016-09-10T05:22:03Z 438.80 2016-09-10T05:22:04Z 438.80 2016-09-10T05:22:05Z 438.80 2016-09-10T05:22:06Z 438.80 2016-09-10T05:22:07Z 438.80 2016-09-10T05:22:08Z 438.60 2016-09-10T05:22:09Z 438.50 2016-09-10T05:22:10Z 438.40 2016-09-10T05:22:11Z 438.40 2016-09-10T05:22:12Z 438.40 2016-09-10T05:22:13Z 438.50 2016-09-10T05:22:14Z 438.50 2016-09-10T05:22:15Z 438.50 2016-09-10T05:22:16Z 438.50 2016-09-10T05:22:17Z 438.50 2016-09-10T05:22:18Z 438.40 2016-09-10T05:22:19Z 438.20 2016-09-10T05:22:20Z 438.00 2016-09-10T05:22:21Z 437.90 2016-09-10T05:22:22Z 437.70 2016-09-10T05:22:23Z 437.60 2016-09-10T05:22:24Z 437.70 2016-09-10T05:22:25Z 437.70 2016-09-10T05:22:26Z 437.70 2016-09-10T05:22:27Z 437.70 2016-09-10T05:22:28Z 437.70 2016-09-10T05:22:29Z 437.70 2016-09-10T05:22:30Z 437.70 2016-09-10T05:22:31Z 437.60 2016-09-10T05:22:32Z 437.60 2016-09-10T05:22:33Z 437.60 2016-09-10T05:22:34Z 437.60 2016-09-10T05:22:35Z 437.60 2016-09-10T05:22:36Z 437.40 2016-09-10T05:22:37Z 437.30 2016-09-10T05:22:38Z 437.20 2016-09-10T05:22:39Z 437.10 2016-09-10T05:22:40Z 437.00 2016-09-10T05:22:41Z 437.00 2016-09-10T05:22:42Z 436.90 2016-09-10T05:22:43Z 436.90 2016-09-10T05:22:44Z 436.90 2016-09-10T05:22:45Z 436.80 2016-09-10T05:22:46Z 436.80 2016-09-10T05:22:47Z 436.80 2016-09-10T05:22:48Z 436.70 2016-09-10T05:22:49Z 436.70 2016-09-10T05:22:50Z 436.70 2016-09-10T05:22:51Z 436.60 2016-09-10T05:22:52Z 436.60 2016-09-10T05:22:53Z 436.60 2016-09-10T05:22:54Z 436.60 2016-09-10T05:22:55Z 436.50 2016-09-10T05:22:56Z 436.40 2016-09-10T05:22:57Z 436.30 2016-09-10T05:22:58Z 436.20 2016-09-10T05:22:59Z 436.10 2016-09-10T05:23:00Z 435.90 2016-09-10T05:23:01Z 435.80 2016-09-10T05:23:02Z 435.90 2016-09-10T05:23:04Z 435.90 2016-09-10T05:23:05Z 435.90 2016-09-10T05:23:06Z 435.90 2016-09-10T05:23:07Z 435.90 2016-09-10T05:23:08Z 436.00 2016-09-10T05:23:09Z 436.00 2016-09-10T05:23:10Z 436.00 2016-09-10T05:23:11Z 436.00 2016-09-10T05:23:12Z 436.10 2016-09-10T05:23:13Z 436.20 2016-09-10T05:23:14Z 436.30 2016-09-10T05:23:15Z 436.30 2016-09-10T05:23:16Z 436.50 2016-09-10T05:23:17Z 436.60 2016-09-10T05:23:18Z 436.80 2016-09-10T05:23:19Z 436.90 2016-09-10T05:23:20Z 437.10 2016-09-10T05:23:21Z 437.30 2016-09-10T05:23:22Z 437.40 2016-09-10T05:23:23Z 437.50 2016-09-10T05:23:24Z 437.70 2016-09-10T05:23:25Z 437.90 2016-09-10T05:23:26Z 438.10 2016-09-10T05:23:27Z 438.20 2016-09-10T05:23:28Z 438.50 2016-09-10T05:23:29Z 438.60 2016-09-10T05:23:30Z 438.90 2016-09-10T05:23:31Z 439.00 2016-09-10T05:23:32Z 439.20 2016-09-10T05:23:33Z 439.30 2016-09-10T05:23:34Z 439.40 2016-09-10T05:23:35Z 439.60 2016-09-10T05:23:36Z 439.80 2016-09-10T05:23:37Z 440.00 2016-09-10T05:23:38Z 440.20 2016-09-10T05:23:39Z 440.40 2016-09-10T05:23:40Z 440.50 2016-09-10T05:23:41Z 440.60 2016-09-10T05:23:42Z 440.70 2016-09-10T05:23:43Z 440.70 2016-09-10T05:23:44Z 440.80 2016-09-10T05:23:45Z 441.00 2016-09-10T05:23:46Z 441.20 2016-09-10T05:23:47Z 441.30 2016-09-10T05:23:48Z 441.50 2016-09-10T05:23:49Z 441.70 2016-09-10T05:23:50Z 442.10 2016-09-10T05:23:51Z 442.40 2016-09-10T05:23:52Z 442.60 2016-09-10T05:23:53Z 442.70 2016-09-10T05:23:54Z 442.80 2016-09-10T05:23:55Z 442.90 2016-09-10T05:23:56Z 443.10 2016-09-10T05:23:57Z 443.20 2016-09-10T05:23:58Z 443.30 2016-09-10T05:23:59Z 443.30 2016-09-10T05:24:00Z 443.40 2016-09-10T05:24:01Z 443.40 2016-09-10T05:24:02Z 443.60 2016-09-10T05:24:03Z 443.80 2016-09-10T05:24:05Z 443.90 2016-09-10T05:24:06Z 444.10 2016-09-10T05:24:07Z 444.20 2016-09-10T05:24:08Z 444.40 2016-09-10T05:24:09Z 444.60 2016-09-10T05:24:10Z 444.80 2016-09-10T05:24:11Z 444.90 2016-09-10T05:24:12Z 445.10 2016-09-10T05:24:13Z 445.30 2016-09-10T05:24:14Z 445.40 2016-09-10T05:24:15Z 445.60 2016-09-10T05:24:16Z 445.70 2016-09-10T05:24:17Z 445.80 2016-09-10T05:24:18Z 445.90 2016-09-10T05:24:19Z 445.90 2016-09-10T05:24:20Z 446.20 2016-09-10T05:24:21Z 446.30 2016-09-10T05:24:22Z 446.60 2016-09-10T05:24:23Z 446.90 2016-09-10T05:24:24Z 447.00 2016-09-10T05:24:25Z 447.20 2016-09-10T05:24:26Z 447.20 2016-09-10T05:24:27Z 447.30 2016-09-10T05:24:28Z 447.40 2016-09-10T05:24:29Z 447.40 2016-09-10T05:24:30Z 447.70 2016-09-10T05:24:31Z 448.00 2016-09-10T05:24:32Z 448.20 2016-09-10T05:24:33Z 448.30 2016-09-10T05:24:34Z 448.50 2016-09-10T05:24:35Z 448.70 2016-09-10T05:24:36Z 449.00 2016-09-10T05:24:37Z 449.20 2016-09-10T05:24:38Z 449.50 2016-09-10T05:24:39Z 449.80 2016-09-10T05:24:40Z 450.00 2016-09-10T05:24:41Z 450.10 2016-09-10T05:24:42Z 450.30 2016-09-10T05:24:43Z 450.40 2016-09-10T05:24:44Z 450.70 2016-09-10T05:24:45Z 451.00 2016-09-10T05:24:46Z 451.10 2016-09-10T05:24:47Z 451.30 2016-09-10T05:24:48Z 451.40 2016-09-10T05:24:49Z 451.50 2016-09-10T05:24:50Z 451.60 2016-09-10T05:24:51Z 451.70 2016-09-10T05:24:52Z 451.90 2016-09-10T05:24:53Z 452.00 2016-09-10T05:24:54Z 452.20 2016-09-10T05:24:55Z 452.30 2016-09-10T05:24:56Z 452.60 2016-09-10T05:24:57Z 452.80 2016-09-10T05:24:58Z 453.10 2016-09-10T05:24:59Z 453.30 2016-09-10T05:25:00Z 453.50 2016-09-10T05:25:01Z 453.60 2016-09-10T05:25:02Z 453.90 2016-09-10T05:25:03Z 454.00 2016-09-10T05:25:04Z 454.40 2016-09-10T05:25:06Z 454.50 2016-09-10T05:25:07Z 454.50 2016-09-10T05:25:08Z 454.80 2016-09-10T05:25:09Z 455.00 2016-09-10T05:25:10Z 455.20 2016-09-10T05:25:11Z 455.30 2016-09-10T05:25:12Z 455.50 2016-09-10T05:25:13Z 455.60 2016-09-10T05:25:14Z 455.70 2016-09-10T05:25:15Z 455.80 2016-09-10T05:25:16Z 456.00 2016-09-10T05:25:17Z 456.10 2016-09-10T05:25:18Z 456.40 2016-09-10T05:25:19Z 456.60 2016-09-10T05:25:20Z 456.80 2016-09-10T05:25:21Z 456.90 2016-09-10T05:25:22Z 457.10 2016-09-10T05:25:23Z 457.20 2016-09-10T05:25:24Z 457.40 2016-09-10T05:25:25Z 457.60 2016-09-10T05:25:26Z 457.90 2016-09-10T05:25:27Z 458.10 2016-09-10T05:25:28Z 458.50 2016-09-10T05:25:29Z 458.80 2016-09-10T05:25:30Z 459.00 2016-09-10T05:25:31Z 459.20 2016-09-10T05:25:32Z 459.30 2016-09-10T05:25:33Z 459.50 2016-09-10T05:25:34Z 459.70 2016-09-10T05:25:35Z 459.80 2016-09-10T05:25:36Z 460.10 2016-09-10T05:25:37Z 460.40 2016-09-10T05:25:38Z 460.60 2016-09-10T05:25:39Z 460.70 2016-09-10T05:25:40Z 460.90 2016-09-10T05:25:41Z 460.90 2016-09-10T05:25:42Z 461.10 2016-09-10T05:25:43Z 461.30 2016-09-10T05:25:44Z 461.50 2016-09-10T05:25:45Z 461.60 2016-09-10T05:25:46Z 461.80 2016-09-10T05:25:47Z 462.00 2016-09-10T05:25:48Z 462.20 2016-09-10T05:25:49Z 462.40 2016-09-10T05:25:50Z 462.40 2016-09-10T05:25:51Z 462.50 2016-09-10T05:25:52Z 461.90 2016-09-10T05:25:53Z 461.60 2016-09-10T05:25:54Z 461.30 2016-09-10T05:25:55Z 461.10 2016-09-10T05:25:56Z 461.70 2016-09-10T05:25:57Z 462.10 2016-09-10T05:25:58Z 462.40 2016-09-10T05:25:59Z 462.70 2016-09-10T05:26:00Z 462.90 2016-09-10T05:26:01Z 463.00 2016-09-10T05:26:02Z 463.20 2016-09-10T05:26:03Z 463.20 2016-09-10T05:26:04Z 463.40 2016-09-10T05:26:05Z 463.60 2016-09-10T05:26:07Z 463.70 2016-09-10T05:26:08Z 463.90 2016-09-10T05:26:09Z 464.10 2016-09-10T05:26:10Z 464.30 2016-09-10T05:26:11Z 464.40 2016-09-10T05:26:12Z 464.70 2016-09-10T05:26:13Z 464.80 2016-09-10T05:26:14Z 465.00 2016-09-10T05:26:15Z 465.10 2016-09-10T05:26:16Z 465.10 2016-09-10T05:26:17Z 465.20 2016-09-10T05:26:18Z 465.20 2016-09-10T05:26:19Z 465.30 2016-09-10T05:26:20Z 465.30 2016-09-10T05:26:21Z 465.30 2016-09-10T05:26:22Z 465.30 2016-09-10T05:26:23Z 465.30 2016-09-10T05:26:24Z 465.50 2016-09-10T05:26:25Z 465.60 2016-09-10T05:26:26Z 465.60 2016-09-10T05:26:27Z 465.70 2016-09-10T05:26:28Z 465.90 2016-09-10T05:26:29Z 466.00 2016-09-10T05:26:30Z 466.20 2016-09-10T05:26:31Z 466.40 2016-09-10T05:26:32Z 466.50 2016-09-10T05:26:33Z 466.70 2016-09-10T05:26:34Z 466.70 2016-09-10T05:26:35Z 466.80 2016-09-10T05:26:36Z 466.90 2016-09-10T05:26:37Z 466.90 2016-09-10T05:26:38Z 467.00 2016-09-10T05:26:39Z 467.10 2016-09-10T05:26:40Z 467.10 2016-09-10T05:26:41Z 467.10 2016-09-10T05:26:42Z 467.20 2016-09-10T05:26:43Z 467.20 2016-09-10T05:26:44Z 467.30 2016-09-10T05:26:45Z 467.30 2016-09-10T05:26:46Z 467.40 2016-09-10T05:26:47Z 467.50 2016-09-10T05:26:48Z 467.60 2016-09-10T05:26:49Z 467.60 2016-09-10T05:26:50Z 467.70 2016-09-10T05:26:51Z 467.70 2016-09-10T05:26:52Z 467.70 2016-09-10T05:26:53Z 467.70 2016-09-10T05:26:54Z 467.90 2016-09-10T05:26:55Z 468.00 2016-09-10T05:26:56Z 468.10 2016-09-10T05:26:57Z 468.10 2016-09-10T05:26:58Z 468.30 2016-09-10T05:26:59Z 468.40 2016-09-10T05:27:00Z 468.50 2016-09-10T05:27:01Z 468.60 2016-09-10T05:27:02Z 468.70 2016-09-10T05:27:03Z 468.70 2016-09-10T05:27:04Z 468.90 2016-09-10T05:27:05Z 469.00 2016-09-10T05:27:06Z 469.20 2016-09-10T05:27:08Z 469.30 2016-09-10T05:27:09Z 469.30 2016-09-10T05:27:10Z 469.40 2016-09-10T05:27:11Z 469.50 2016-09-10T05:27:12Z 469.60 2016-09-10T05:27:13Z 469.70 2016-09-10T05:27:14Z 469.90 2016-09-10T05:27:15Z 470.10 2016-09-10T05:27:16Z 470.20 2016-09-10T05:27:17Z 470.30 2016-09-10T05:27:18Z 470.40 2016-09-10T05:27:19Z 470.50 2016-09-10T05:27:20Z 470.60 2016-09-10T05:27:21Z 470.80 2016-09-10T05:27:22Z 470.90 2016-09-10T05:27:23Z 470.90 2016-09-10T05:27:24Z 471.10 2016-09-10T05:27:25Z 471.20 2016-09-10T05:27:26Z 471.20 2016-09-10T05:27:27Z 471.20 2016-09-10T05:27:28Z 471.30 2016-09-10T05:27:29Z 471.30 2016-09-10T05:27:30Z 471.50 2016-09-10T05:27:31Z 471.60 2016-09-10T05:27:32Z 471.70 2016-09-10T05:27:33Z 471.80 2016-09-10T05:27:34Z 472.00 2016-09-10T05:27:35Z 472.10 2016-09-10T05:27:36Z 472.20 2016-09-10T05:27:37Z 472.20 2016-09-10T05:27:38Z 472.40 2016-09-10T05:27:39Z 472.60 2016-09-10T05:27:40Z 472.70 2016-09-10T05:27:41Z 472.80 2016-09-10T05:27:42Z 472.90 2016-09-10T05:27:43Z 472.90 2016-09-10T05:27:44Z 473.00 2016-09-10T05:27:45Z 473.10 2016-09-10T05:27:46Z 473.30 2016-09-10T05:27:47Z 473.40 2016-09-10T05:27:48Z 473.50 2016-09-10T05:27:49Z 473.60 2016-09-10T05:27:50Z 473.70 2016-09-10T05:27:51Z 473.80 2016-09-10T05:27:52Z 473.90 2016-09-10T05:27:53Z 473.90 2016-09-10T05:27:54Z 474.00 2016-09-10T05:27:55Z 474.00 2016-09-10T05:27:56Z 474.20 2016-09-10T05:27:57Z 474.40 2016-09-10T05:27:58Z 474.50 2016-09-10T05:27:59Z 474.60 2016-09-10T05:28:00Z 474.80 2016-09-10T05:28:01Z 474.90 2016-09-10T05:28:02Z 475.00 2016-09-10T05:28:03Z 475.10 2016-09-10T05:28:04Z 475.20 2016-09-10T05:28:05Z 475.30 2016-09-10T05:28:06Z 475.40 2016-09-10T05:28:07Z 475.60 2016-09-10T05:28:09Z 475.70 2016-09-10T05:28:10Z 475.90 2016-09-10T05:28:11Z 476.00 2016-09-10T05:28:12Z 476.30 2016-09-10T05:28:13Z 476.40 2016-09-10T05:28:14Z 476.70 2016-09-10T05:28:15Z 476.90 2016-09-10T05:28:16Z 477.20 2016-09-10T05:28:17Z 477.50 2016-09-10T05:28:18Z 477.70 2016-09-10T05:28:19Z 477.90 2016-09-10T05:28:20Z 478.00 2016-09-10T05:28:21Z 478.10 2016-09-10T05:28:22Z 478.20 2016-09-10T05:28:23Z 478.30 2016-09-10T05:28:24Z 478.30 2016-09-10T05:28:25Z 478.30 2016-09-10T05:28:26Z 478.40 2016-09-10T05:28:27Z 478.40 2016-09-10T05:28:28Z 478.50 2016-09-10T05:28:29Z 478.50 2016-09-10T05:28:30Z 478.60 2016-09-10T05:28:31Z 478.60 2016-09-10T05:28:32Z 478.60 2016-09-10T05:28:33Z 478.60 2016-09-10T05:28:34Z 478.70 2016-09-10T05:28:35Z 478.80 2016-09-10T05:28:36Z 478.90 2016-09-10T05:28:37Z 478.90 2016-09-10T05:28:38Z 479.10 2016-09-10T05:28:39Z 479.20 2016-09-10T05:28:40Z 479.30 2016-09-10T05:28:41Z 479.40 2016-09-10T05:28:42Z 479.10 2016-09-10T05:28:43Z 478.90 2016-09-10T05:28:44Z 478.70 2016-09-10T05:28:45Z 478.60 2016-09-10T05:28:46Z 478.50 2016-09-10T05:28:47Z 478.50 2016-09-10T05:28:48Z 478.40 2016-09-10T05:28:49Z 478.40 2016-09-10T05:28:50Z 478.30 2016-09-10T05:28:51Z 478.30 2016-09-10T05:28:52Z 478.40 2016-09-10T05:28:53Z 478.50 2016-09-10T05:28:54Z 478.50 2016-09-10T05:28:55Z 478.40 2016-09-10T05:28:56Z 478.50 2016-09-10T05:28:57Z 478.60 2016-09-10T05:28:58Z 478.60 2016-09-10T05:28:59Z 478.70 2016-09-10T05:29:00Z 478.80 2016-09-10T05:29:01Z 478.80 2016-09-10T05:29:02Z 478.90 2016-09-10T05:29:03Z 478.90 2016-09-10T05:29:04Z 478.90 2016-09-10T05:29:05Z 478.80 2016-09-10T05:29:06Z 478.70 2016-09-10T05:29:07Z 478.70 2016-09-10T05:29:08Z 478.80 2016-09-10T05:29:10Z 478.80 2016-09-10T05:29:11Z 478.80 2016-09-10T05:29:12Z 478.80 2016-09-10T05:29:13Z 478.80 2016-09-10T05:29:14Z 478.90 2016-09-10T05:29:15Z 478.90 2016-09-10T05:29:16Z 478.80 2016-09-10T05:29:17Z 478.80 2016-09-10T05:29:18Z 478.80 2016-09-10T05:29:19Z 478.90 2016-09-10T05:29:20Z 478.80 2016-09-10T05:29:21Z 478.80 2016-09-10T05:29:22Z 478.90 2016-09-10T05:29:23Z 478.90 2016-09-10T05:29:24Z 478.90 2016-09-10T05:29:25Z 478.90 2016-09-10T05:29:26Z 478.90 2016-09-10T05:29:27Z 478.90 2016-09-10T05:29:28Z 478.90 2016-09-10T05:29:29Z 478.90 2016-09-10T05:29:30Z 479.00 2016-09-10T05:29:31Z 479.10 2016-09-10T05:29:32Z 479.20 2016-09-10T05:29:33Z 479.30 2016-09-10T05:29:34Z 479.30 2016-09-10T05:29:35Z 479.40 2016-09-10T05:29:36Z 479.60 2016-09-10T05:29:37Z 479.80 2016-09-10T05:29:38Z 480.00 2016-09-10T05:29:39Z 480.10 2016-09-10T05:29:40Z 480.20 2016-09-10T05:29:41Z 480.30 2016-09-10T05:29:42Z 480.60 2016-09-10T05:29:43Z 480.80 2016-09-10T05:29:44Z 481.00 2016-09-10T05:29:45Z 481.20 2016-09-10T05:29:46Z 481.30 2016-09-10T05:29:47Z 481.30 2016-09-10T05:29:48Z 481.60 2016-09-10T05:29:49Z 481.80 2016-09-10T05:29:50Z 482.00 2016-09-10T05:29:51Z 482.20 2016-09-10T05:29:52Z 482.50 2016-09-10T05:29:53Z 482.70 2016-09-10T05:29:54Z 482.90 2016-09-10T05:29:55Z 483.10 2016-09-10T05:29:56Z 483.30 2016-09-10T05:29:57Z 483.50 2016-09-10T05:29:58Z 483.70 2016-09-10T05:29:59Z 483.90 2016-09-10T05:30:00Z 484.10 2016-09-10T05:30:01Z 484.20 2016-09-10T05:30:02Z 484.40 2016-09-10T05:30:03Z 484.60 2016-09-10T05:30:04Z 484.80 2016-09-10T05:30:05Z 484.90 2016-09-10T05:30:06Z 485.00 2016-09-10T05:30:07Z 485.10 2016-09-10T05:30:08Z 485.20 2016-09-10T05:30:09Z 485.40 2016-09-10T05:30:11Z 485.50 2016-09-10T05:30:12Z 485.80 2016-09-10T05:30:13Z 486.00 2016-09-10T05:30:14Z 486.20 2016-09-10T05:30:15Z 486.30 2016-09-10T05:30:16Z 486.40 2016-09-10T05:30:17Z 486.50 2016-09-10T05:30:18Z 486.60 2016-09-10T05:30:19Z 486.70 2016-09-10T05:30:20Z 486.80 2016-09-10T05:30:21Z 486.90 2016-09-10T05:30:22Z 487.00 2016-09-10T05:30:23Z 487.20 2016-09-10T05:30:24Z 487.40 2016-09-10T05:30:25Z 487.50 2016-09-10T05:30:26Z 487.60 2016-09-10T05:30:27Z 487.70 2016-09-10T05:30:28Z 487.80 2016-09-10T05:30:29Z 487.80 2016-09-10T05:30:30Z 488.20 2016-09-10T05:30:31Z 488.50 2016-09-10T05:30:32Z 488.80 2016-09-10T05:30:33Z 489.00 2016-09-10T05:30:34Z 489.40 2016-09-10T05:30:35Z 489.70 2016-09-10T05:30:36Z 489.90 2016-09-10T05:30:37Z 490.10 2016-09-10T05:30:38Z 490.20 2016-09-10T05:30:39Z 490.30 2016-09-10T05:30:40Z 490.40 2016-09-10T05:30:41Z 490.40 2016-09-10T05:30:42Z 490.50 2016-09-10T05:30:43Z 490.60 2016-09-10T05:30:44Z 490.90 2016-09-10T05:30:45Z 491.10 2016-09-10T05:30:46Z 491.20 2016-09-10T05:30:47Z 491.30 2016-09-10T05:30:48Z 491.30 2016-09-10T05:30:49Z 491.20 2016-09-10T05:30:50Z 491.10 2016-09-10T05:30:51Z 491.10 2016-09-10T05:30:52Z 491.00 2016-09-10T05:30:53Z 491.00 2016-09-10T05:30:54Z 490.90 2016-09-10T05:30:55Z 490.80 2016-09-10T05:30:56Z 490.70 2016-09-10T05:30:57Z 490.60 2016-09-10T05:30:58Z 490.50 2016-09-10T05:30:59Z 490.50 2016-09-10T05:31:00Z 490.40 2016-09-10T05:31:01Z 490.40 2016-09-10T05:31:02Z 490.40 2016-09-10T05:31:03Z 490.40 2016-09-10T05:31:04Z 490.40 2016-09-10T05:31:05Z 490.40 2016-09-10T05:31:06Z 490.30 2016-09-10T05:31:07Z 490.20 2016-09-10T05:31:08Z 490.20 2016-09-10T05:31:09Z 490.20 2016-09-10T05:31:10Z 490.00 2016-09-10T05:31:12Z 490.00 2016-09-10T05:31:13Z 490.00 2016-09-10T05:31:14Z 489.70 2016-09-10T05:31:15Z 489.40 2016-09-10T05:31:16Z 489.90 2016-09-10T05:31:17Z 490.20 2016-09-10T05:31:18Z 490.10 2016-09-10T05:31:19Z 490.10 2016-09-10T05:31:20Z 490.20 2016-09-10T05:31:21Z 490.40 2016-09-10T05:31:22Z 490.40 2016-09-10T05:31:23Z 490.50 2016-09-10T05:31:24Z 490.50 2016-09-10T05:31:25Z 490.60 2016-09-10T05:31:26Z 490.80 2016-09-10T05:31:27Z 491.00 2016-09-10T05:31:28Z 490.80 2016-09-10T05:31:29Z 490.70 2016-09-10T05:31:30Z 490.60 2016-09-10T05:31:31Z 490.60 2016-09-10T05:31:32Z 490.50 2016-09-10T05:31:33Z 490.50 2016-09-10T05:31:34Z 490.40 2016-09-10T05:31:35Z 490.40 2016-09-10T05:31:36Z 490.30 2016-09-10T05:31:37Z 490.30 2016-09-10T05:31:38Z 490.20 2016-09-10T05:31:39Z 490.20 2016-09-10T05:31:40Z 490.20 2016-09-10T05:31:41Z 490.20 2016-09-10T05:31:42Z 490.40 2016-09-10T05:31:43Z 490.60 2016-09-10T05:31:44Z 490.50 2016-09-10T05:31:45Z 490.50 2016-09-10T05:31:46Z 490.50 2016-09-10T05:31:47Z 490.50 2016-09-10T05:31:48Z 490.50 2016-09-10T05:31:49Z 490.50 2016-09-10T05:31:50Z 490.60 2016-09-10T05:31:51Z 490.70 2016-09-10T05:31:52Z 490.90 2016-09-10T05:31:53Z 491.00 2016-09-10T05:31:54Z 491.00 2016-09-10T05:31:55Z 491.00 2016-09-10T05:31:56Z 491.10 2016-09-10T05:31:57Z 491.10 2016-09-10T05:31:58Z 490.90 2016-09-10T05:31:59Z 490.70 2016-09-10T05:32:00Z 491.10 2016-09-10T05:32:01Z 491.40 2016-09-10T05:32:02Z 493.00 2016-09-10T05:32:03Z 494.10 2016-09-10T05:32:04Z 495.00 2016-09-10T05:32:05Z 495.60 2016-09-10T05:32:06Z 495.00 2016-09-10T05:32:07Z 494.50 2016-09-10T05:32:08Z 494.20 2016-09-10T05:32:09Z 493.90 2016-09-10T05:32:10Z 494.30 2016-09-10T05:32:11Z 494.80 2016-09-10T05:32:13Z 495.00 2016-09-10T05:32:14Z 494.00 2016-09-10T05:32:15Z 493.40 2016-09-10T05:32:16Z 492.80 2016-09-10T05:32:17Z 492.40 2016-09-10T05:32:18Z 492.40 2016-09-10T05:32:19Z 492.40 2016-09-10T05:32:20Z 492.40 2016-09-10T05:32:21Z 492.40 2016-09-10T05:32:22Z 492.40 2016-09-10T05:32:23Z 492.30 2016-09-10T05:32:24Z 492.30 2016-09-10T05:32:25Z 492.30 2016-09-10T05:32:26Z 492.60 2016-09-10T05:32:27Z 492.90 2016-09-10T05:32:28Z 493.80 2016-09-10T05:32:29Z 494.50 2016-09-10T05:32:30Z 495.00 2016-09-10T05:32:31Z 495.40 2016-09-10T05:32:32Z 495.30 2016-09-10T05:32:33Z 495.20 2016-09-10T05:32:34Z 495.10 2016-09-10T05:32:35Z 494.90 2016-09-10T05:32:36Z 494.80 2016-09-10T05:32:37Z 494.70 2016-09-10T05:32:38Z 494.60 2016-09-10T05:32:39Z 494.50 2016-09-10T05:32:40Z 494.40 2016-09-10T05:32:41Z 494.40 2016-09-10T05:32:42Z 494.40 2016-09-10T05:32:43Z 494.30 2016-09-10T05:32:44Z 494.40 2016-09-10T05:32:45Z 494.40 2016-09-10T05:32:46Z 494.50 2016-09-10T05:32:47Z 494.50 2016-09-10T05:32:48Z 494.50 2016-09-10T05:32:49Z 494.50 2016-09-10T05:32:50Z 494.60 2016-09-10T05:32:51Z 494.60 2016-09-10T05:32:52Z 494.60 2016-09-10T05:32:53Z 494.70 2016-09-10T05:32:54Z 494.70 2016-09-10T05:32:55Z 494.80 2016-09-10T05:32:56Z 494.90 2016-09-10T05:32:57Z 495.00 2016-09-10T05:32:58Z 495.10 2016-09-10T05:32:59Z 495.20 2016-09-10T05:33:00Z 495.20 2016-09-10T05:33:01Z 495.30 2016-09-10T05:33:02Z 495.40 2016-09-10T05:33:03Z 495.60 2016-09-10T05:33:04Z 496.10 2016-09-10T05:33:05Z 496.40 2016-09-10T05:33:06Z 496.50 2016-09-10T05:33:07Z 496.60 2016-09-10T05:33:08Z 496.60 2016-09-10T05:33:09Z 496.70 2016-09-10T05:33:10Z 496.50 2016-09-10T05:33:11Z 496.40 2016-09-10T05:33:12Z 495.80 2016-09-10T05:33:14Z 495.30 2016-09-10T05:33:15Z 494.90 2016-09-10T05:33:16Z 494.60 2016-09-10T05:33:17Z 494.30 2016-09-10T05:33:18Z 494.00 2016-09-10T05:33:19Z 493.80 2016-09-10T05:33:20Z 493.20 2016-09-10T05:33:21Z 492.80 2016-09-10T05:33:22Z 492.50 2016-09-10T05:33:23Z 492.30 2016-09-10T05:33:24Z 492.10 2016-09-10T05:33:25Z 491.90 2016-09-10T05:33:26Z 491.50 2016-09-10T05:33:27Z 491.10 2016-09-10T05:33:28Z 490.80 2016-09-10T05:33:29Z 490.60 2016-09-10T05:33:30Z 490.20 2016-09-10T05:33:31Z 489.90 2016-09-10T05:33:32Z 489.80 2016-09-10T05:33:33Z 489.60 2016-09-10T05:33:34Z 489.30 2016-09-10T05:33:35Z 489.00 2016-09-10T05:33:36Z 488.80 2016-09-10T05:33:37Z 488.60 2016-09-10T05:33:38Z 488.40 2016-09-10T05:33:39Z 488.20 2016-09-10T05:33:40Z 487.80 2016-09-10T05:33:41Z 487.50 2016-09-10T05:33:42Z 487.30 2016-09-10T05:33:43Z 487.20 2016-09-10T05:33:44Z 486.80 2016-09-10T05:33:45Z 486.50 2016-09-10T05:33:46Z 486.00 2016-09-10T05:33:47Z 485.70 2016-09-10T05:33:48Z 485.40 2016-09-10T05:33:49Z 485.20 2016-09-10T05:33:50Z 484.90 2016-09-10T05:33:51Z 484.60 2016-09-10T05:33:52Z 484.40 2016-09-10T05:33:53Z 484.20 2016-09-10T05:33:54Z 483.90 2016-09-10T05:33:55Z 483.70 2016-09-10T05:33:56Z 482.90 2016-09-10T05:33:57Z 482.40 2016-09-10T05:33:58Z 481.80 2016-09-10T05:33:59Z 481.40 2016-09-10T05:34:00Z 481.10 2016-09-10T05:34:01Z 480.90 2016-09-10T05:34:02Z 480.10 2016-09-10T05:34:03Z 479.50 2016-09-10T05:34:04Z 479.00 2016-09-10T05:34:05Z 478.60 2016-09-10T05:34:06Z 478.00 2016-09-10T05:34:07Z 477.50 2016-09-10T05:34:08Z 476.90 2016-09-10T05:34:09Z 476.40 2016-09-10T05:34:10Z 476.00 2016-09-10T05:34:11Z 475.70 2016-09-10T05:34:12Z 475.50 2016-09-10T05:34:13Z 475.20 2016-09-10T05:34:15Z 475.00 2016-09-10T05:34:16Z 474.60 2016-09-10T05:34:17Z 474.30 2016-09-10T05:34:18Z 474.20 2016-09-10T05:34:19Z 474.10 2016-09-10T05:34:20Z 473.90 2016-09-10T05:34:21Z 473.80 2016-09-10T05:34:22Z 473.80 2016-09-10T05:34:23Z 473.80 2016-09-10T05:34:24Z 473.70 2016-09-10T05:34:25Z 473.60 2016-09-10T05:34:26Z 473.70 2016-09-10T05:34:27Z 473.80 2016-09-10T05:34:28Z 473.70 2016-09-10T05:34:29Z 473.60 2016-09-10T05:34:30Z 473.30 2016-09-10T05:34:31Z 473.10 2016-09-10T05:34:32Z 473.00 2016-09-10T05:34:33Z 472.90 2016-09-10T05:34:34Z 473.40 2016-09-10T05:34:35Z 473.90 2016-09-10T05:34:36Z 474.20 2016-09-10T05:34:37Z 474.40 2016-09-10T05:34:38Z 474.40 2016-09-10T05:34:39Z 474.40 2016-09-10T05:34:40Z 474.20 2016-09-10T05:34:41Z 474.00 2016-09-10T05:34:42Z 473.90 2016-09-10T05:34:43Z 473.80 2016-09-10T05:34:44Z 473.80 2016-09-10T05:34:45Z 473.80 2016-09-10T05:34:46Z 474.00 2016-09-10T05:34:47Z 474.20 2016-09-10T05:34:48Z 474.10 2016-09-10T05:34:49Z 474.00 2016-09-10T05:34:50Z 474.20 2016-09-10T05:34:51Z 474.30 2016-09-10T05:34:52Z 474.20 2016-09-10T05:34:53Z 474.20 2016-09-10T05:34:54Z 474.20 2016-09-10T05:34:55Z 474.20 2016-09-10T05:34:56Z 474.20 2016-09-10T05:34:57Z 474.10 2016-09-10T05:34:58Z 474.20 2016-09-10T05:34:59Z 474.20 2016-09-10T05:35:00Z 474.60 2016-09-10T05:35:01Z 474.80 2016-09-10T05:35:02Z 474.70 2016-09-10T05:35:03Z 474.60 2016-09-10T05:35:04Z 474.70 2016-09-10T05:35:05Z 474.70 2016-09-10T05:35:06Z 474.80 2016-09-10T05:35:07Z 474.80 2016-09-10T05:35:08Z 474.80 2016-09-10T05:35:09Z 474.80 2016-09-10T05:35:10Z 474.90 2016-09-10T05:35:11Z 474.90 2016-09-10T05:35:12Z 474.80 2016-09-10T05:35:13Z 474.80 2016-09-10T05:35:14Z 474.80 2016-09-10T05:35:16Z 475.10 2016-09-10T05:35:17Z 475.30 2016-09-10T05:35:18Z 475.50 2016-09-10T05:35:19Z 475.70 2016-09-10T05:35:20Z 475.90 2016-09-10T05:35:21Z 476.00 2016-09-10T05:35:22Z 476.50 2016-09-10T05:35:23Z 476.90 2016-09-10T05:35:24Z 477.30 2016-09-10T05:35:25Z 477.50 2016-09-10T05:35:26Z 477.80 2016-09-10T05:35:27Z 478.00 2016-09-10T05:35:28Z 478.40 2016-09-10T05:35:29Z 478.70 2016-09-10T05:35:30Z 478.90 2016-09-10T05:35:31Z 478.90 2016-09-10T05:35:32Z 479.00 2016-09-10T05:35:33Z 479.10 2016-09-10T05:35:34Z 479.10 2016-09-10T05:35:35Z 479.10 2016-09-10T05:35:36Z 479.40 2016-09-10T05:35:37Z 479.60 2016-09-10T05:35:38Z 479.90 2016-09-10T05:35:39Z 480.00 2016-09-10T05:35:40Z 480.10 2016-09-10T05:35:41Z 480.20 2016-09-10T05:35:42Z 480.10 2016-09-10T05:35:43Z 480.00 2016-09-10T05:35:44Z 480.00 2016-09-10T05:35:45Z 479.90 2016-09-10T05:35:46Z 480.00 2016-09-10T05:35:47Z 480.10 2016-09-10T05:35:48Z 480.30 2016-09-10T05:35:49Z 480.50 2016-09-10T05:35:50Z 480.80 2016-09-10T05:35:51Z 481.00 2016-09-10T05:35:52Z 481.10 2016-09-10T05:35:53Z 481.20 2016-09-10T05:35:54Z 481.30 2016-09-10T05:35:55Z 481.40 2016-09-10T05:35:56Z 481.60 2016-09-10T05:35:57Z 481.70 2016-09-10T05:35:58Z 482.00 2016-09-10T05:35:59Z 482.30 2016-09-10T05:36:00Z 482.50 2016-09-10T05:36:01Z 482.70 2016-09-10T05:36:02Z 482.90 2016-09-10T05:36:03Z 483.10 2016-09-10T05:36:04Z 483.20 2016-09-10T05:36:05Z 483.30 2016-09-10T05:36:06Z 483.50 2016-09-10T05:36:07Z 483.60 2016-09-10T05:36:08Z 483.80 2016-09-10T05:36:09Z 484.00 2016-09-10T05:36:10Z 484.10 2016-09-10T05:36:11Z 484.20 2016-09-10T05:36:12Z 484.20 2016-09-10T05:36:13Z 484.30 2016-09-10T05:36:14Z 484.30 2016-09-10T05:36:15Z 484.40 2016-09-10T05:36:17Z 484.50 2016-09-10T05:36:18Z 484.70 2016-09-10T05:36:19Z 484.80 2016-09-10T05:36:20Z 484.90 2016-09-10T05:36:21Z 485.00 2016-09-10T05:36:22Z 485.10 2016-09-10T05:36:23Z 485.10 2016-09-10T05:36:24Z 485.10 2016-09-10T05:36:25Z 485.10 2016-09-10T05:36:26Z 485.20 2016-09-10T05:36:27Z 485.20 2016-09-10T05:36:28Z 485.30 2016-09-10T05:36:29Z 485.50 2016-09-10T05:36:30Z 485.50 2016-09-10T05:36:31Z 485.60 2016-09-10T05:36:32Z 485.70 2016-09-10T05:36:33Z 485.70 2016-09-10T05:36:34Z 485.70 2016-09-10T05:36:35Z 485.80 2016-09-10T05:36:36Z 485.80 2016-09-10T05:36:37Z 485.80 2016-09-10T05:36:38Z 485.90 2016-09-10T05:36:39Z 485.90 2016-09-10T05:36:40Z 485.90 2016-09-10T05:36:41Z 485.90 2016-09-10T05:36:42Z 485.80 2016-09-10T05:36:43Z 485.70 2016-09-10T05:36:44Z 485.70 2016-09-10T05:36:45Z 485.70 2016-09-10T05:36:46Z 485.60 2016-09-10T05:36:47Z 485.60 2016-09-10T05:36:48Z 485.70 2016-09-10T05:36:49Z 485.70 2016-09-10T05:36:50Z 485.50 2016-09-10T05:36:51Z 485.40 2016-09-10T05:36:52Z 485.50 2016-09-10T05:36:53Z 485.60 2016-09-10T05:36:54Z 485.40 2016-09-10T05:36:55Z 485.30 2016-09-10T05:36:56Z 485.40 2016-09-10T05:36:57Z 485.40 2016-09-10T05:36:58Z 485.50 2016-09-10T05:36:59Z 485.50 2016-09-10T05:37:00Z 485.60 2016-09-10T05:37:01Z 485.60 2016-09-10T05:37:02Z 485.80 2016-09-10T05:37:03Z 485.90 2016-09-10T05:37:04Z 486.00 2016-09-10T05:37:05Z 486.10 2016-09-10T05:37:06Z 486.10 2016-09-10T05:37:07Z 486.00 2016-09-10T05:37:08Z 486.00 2016-09-10T05:37:09Z 486.00 2016-09-10T05:37:10Z 486.00 2016-09-10T05:37:11Z 486.10 2016-09-10T05:37:12Z 486.20 2016-09-10T05:37:13Z 486.30 2016-09-10T05:37:14Z 486.30 2016-09-10T05:37:15Z 486.30 2016-09-10T05:37:16Z 486.30 2016-09-10T05:37:18Z 486.30 2016-09-10T05:37:19Z 486.30 2016-09-10T05:37:20Z 486.30 2016-09-10T05:37:21Z 486.30 2016-09-10T05:37:22Z 486.40 2016-09-10T05:37:23Z 486.40 2016-09-10T05:37:24Z 486.40 2016-09-10T05:37:25Z 486.50 2016-09-10T05:37:26Z 486.80 2016-09-10T05:37:27Z 487.00 2016-09-10T05:37:28Z 487.20 2016-09-10T05:37:29Z 487.30 2016-09-10T05:37:30Z 487.40 2016-09-10T05:37:31Z 487.50 2016-09-10T05:37:32Z 487.60 2016-09-10T05:37:33Z 487.60 2016-09-10T05:37:34Z 487.70 2016-09-10T05:37:35Z 487.80 2016-09-10T05:37:36Z 487.80 2016-09-10T05:37:37Z 487.90 2016-09-10T05:37:38Z 487.80 2016-09-10T05:37:39Z 487.80 2016-09-10T05:37:40Z 487.80 2016-09-10T05:37:41Z 487.80 2016-09-10T05:37:42Z 487.80 2016-09-10T05:37:43Z 487.90 2016-09-10T05:37:44Z 488.00 2016-09-10T05:37:45Z 488.00 2016-09-10T05:37:46Z 488.20 2016-09-10T05:37:47Z 488.40 2016-09-10T05:37:48Z 488.50 2016-09-10T05:37:49Z 488.60 2016-09-10T05:37:50Z 488.60 2016-09-10T05:37:51Z 488.70 2016-09-10T05:37:52Z 488.90 2016-09-10T05:37:53Z 489.10 2016-09-10T05:37:54Z 489.20 2016-09-10T05:37:55Z 489.30 2016-09-10T05:37:56Z 489.50 2016-09-10T05:37:57Z 489.60 2016-09-10T05:37:58Z 489.70 2016-09-10T05:37:59Z 489.80 2016-09-10T05:38:00Z 489.90 2016-09-10T05:38:01Z 489.90 2016-09-10T05:38:02Z 490.00 2016-09-10T05:38:03Z 490.00 2016-09-10T05:38:04Z 490.00 2016-09-10T05:38:05Z 490.00 2016-09-10T05:38:06Z 490.00 2016-09-10T05:38:07Z 490.00 2016-09-10T05:38:08Z 490.00 2016-09-10T05:38:09Z 490.10 2016-09-10T05:38:10Z 490.10 2016-09-10T05:38:11Z 490.10 2016-09-10T05:38:12Z 490.10 2016-09-10T05:38:13Z 490.20 2016-09-10T05:38:14Z 490.40 2016-09-10T05:38:15Z 490.50 2016-09-10T05:38:16Z 490.70 2016-09-10T05:38:17Z 491.20 2016-09-10T05:38:19Z 491.40 2016-09-10T05:38:20Z 491.50 2016-09-10T05:38:21Z 491.60 2016-09-10T05:38:22Z 491.80 2016-09-10T05:38:23Z 491.90 2016-09-10T05:38:24Z 492.10 2016-09-10T05:38:25Z 492.30 2016-09-10T05:38:26Z 492.40 2016-09-10T05:38:27Z 492.50 2016-09-10T05:38:28Z 492.70 2016-09-10T05:38:29Z 492.80 2016-09-10T05:38:30Z 493.00 2016-09-10T05:38:31Z 493.10 2016-09-10T05:38:32Z 493.40 2016-09-10T05:38:33Z 493.70 2016-09-10T05:38:34Z 493.90 2016-09-10T05:38:35Z 494.10 2016-09-10T05:38:36Z 494.20 2016-09-10T05:38:37Z 494.40 2016-09-10T05:38:38Z 494.30 2016-09-10T05:38:39Z 494.30 2016-09-10T05:38:40Z 494.20 2016-09-10T05:38:41Z 494.20 2016-09-10T05:38:42Z 494.30 2016-09-10T05:38:43Z 494.40 2016-09-10T05:38:44Z 494.50 2016-09-10T05:38:45Z 494.50 2016-09-10T05:38:46Z 494.70 2016-09-10T05:38:47Z 494.80 2016-09-10T05:38:48Z 495.00 2016-09-10T05:38:49Z 495.10 2016-09-10T05:38:50Z 495.20 2016-09-10T05:38:51Z 495.30 2016-09-10T05:38:52Z 495.50 2016-09-10T05:38:53Z 495.70 2016-09-10T05:38:54Z 495.90 2016-09-10T05:38:55Z 496.00 2016-09-10T05:38:56Z 496.40 2016-09-10T05:38:57Z 496.70 2016-09-10T05:38:58Z 497.00 2016-09-10T05:38:59Z 497.20 2016-09-10T05:39:00Z 497.30 2016-09-10T05:39:01Z 497.50 2016-09-10T05:39:02Z 497.50 2016-09-10T05:39:03Z 497.60 2016-09-10T05:39:04Z 497.70 2016-09-10T05:39:05Z 497.70 2016-09-10T05:39:06Z 497.80 2016-09-10T05:39:07Z 497.90 2016-09-10T05:39:08Z 497.90 2016-09-10T05:39:09Z 497.90 2016-09-10T05:39:10Z 498.20 2016-09-10T05:39:11Z 498.50 2016-09-10T05:39:12Z 498.90 2016-09-10T05:39:13Z 499.20 2016-09-10T05:39:14Z 499.40 2016-09-10T05:39:15Z 499.60 2016-09-10T05:39:16Z 499.70 2016-09-10T05:39:17Z 499.80 2016-09-10T05:39:18Z 500.00 2016-09-10T05:39:20Z 500.20 2016-09-10T05:39:21Z 500.40 2016-09-10T05:39:22Z 500.60 2016-09-10T05:39:23Z 500.70 2016-09-10T05:39:24Z 500.90 2016-09-10T05:39:25Z 501.10 2016-09-10T05:39:26Z 501.30 2016-09-10T05:39:27Z 501.60 2016-09-10T05:39:28Z 501.70 2016-09-10T05:39:29Z 501.90 2016-09-10T05:39:30Z 502.10 2016-09-10T05:39:31Z 502.40 2016-09-10T05:39:32Z 502.50 2016-09-10T05:39:33Z 502.50 2016-09-10T05:39:34Z 502.60 2016-09-10T05:39:35Z 502.60 2016-09-10T05:39:36Z 502.70 2016-09-10T05:39:37Z 502.70 2016-09-10T05:39:38Z 503.00 2016-09-10T05:39:39Z 503.20 2016-09-10T05:39:40Z 503.30 2016-09-10T05:39:41Z 503.40 2016-09-10T05:39:42Z 503.50 2016-09-10T05:39:43Z 503.60 2016-09-10T05:39:44Z 503.70 2016-09-10T05:39:45Z 503.80 2016-09-10T05:39:46Z 504.20 2016-09-10T05:39:47Z 504.50 2016-09-10T05:39:48Z 504.70 2016-09-10T05:39:49Z 504.90 2016-09-10T05:39:50Z 505.10 2016-09-10T05:39:51Z 505.20 2016-09-10T05:39:52Z 505.40 2016-09-10T05:39:53Z 505.60 2016-09-10T05:39:54Z 505.70 2016-09-10T05:39:55Z 505.70 2016-09-10T05:39:56Z 505.80 2016-09-10T05:39:57Z 505.90 2016-09-10T05:39:58Z 506.00 2016-09-10T05:39:59Z 506.10 2016-09-10T05:40:00Z 506.30 2016-09-10T05:40:01Z 506.40 2016-09-10T05:40:02Z 506.50 2016-09-10T05:40:03Z 506.60 2016-09-10T05:40:04Z 506.90 2016-09-10T05:40:05Z 507.10 2016-09-10T05:40:06Z 507.30 2016-09-10T05:40:07Z 507.50 2016-09-10T05:40:08Z 507.80 2016-09-10T05:40:09Z 508.00 2016-09-10T05:40:10Z 508.10 2016-09-10T05:40:11Z 508.20 2016-09-10T05:40:12Z 508.30 2016-09-10T05:40:13Z 508.40 2016-09-10T05:40:14Z 508.60 2016-09-10T05:40:15Z 508.80 2016-09-10T05:40:16Z 509.00 2016-09-10T05:40:17Z 509.10 2016-09-10T05:40:18Z 509.10 2016-09-10T05:40:19Z 509.40 2016-09-10T05:40:21Z 509.50 2016-09-10T05:40:22Z 509.60 2016-09-10T05:40:23Z 509.90 2016-09-10T05:40:24Z 510.10 2016-09-10T05:40:25Z 510.20 2016-09-10T05:40:26Z 510.20 2016-09-10T05:40:27Z 510.30 2016-09-10T05:40:28Z 510.40 2016-09-10T05:40:29Z 510.60 2016-09-10T05:40:30Z 510.80 2016-09-10T05:40:31Z 510.90 2016-09-10T05:40:32Z 511.10 2016-09-10T05:40:33Z 511.20 2016-09-10T05:40:34Z 511.30 2016-09-10T05:40:35Z 511.30 2016-09-10T05:40:36Z 511.40 2016-09-10T05:40:37Z 511.70 2016-09-10T05:40:38Z 511.90 2016-09-10T05:40:39Z 512.10 2016-09-10T05:40:40Z 512.30 2016-09-10T05:40:41Z 512.40 2016-09-10T05:40:42Z 512.40 2016-09-10T05:40:43Z 512.50 2016-09-10T05:40:44Z 512.60 2016-09-10T05:40:45Z 512.70 2016-09-10T05:40:46Z 512.80 2016-09-10T05:40:47Z 512.90 2016-09-10T05:40:48Z 513.00 2016-09-10T05:40:49Z 513.10 2016-09-10T05:40:50Z 513.10 2016-09-10T05:40:51Z 513.10 2016-09-10T05:40:52Z 513.10 2016-09-10T05:40:53Z 513.20 2016-09-10T05:40:54Z 513.30 2016-09-10T05:40:55Z 513.40 2016-09-10T05:40:56Z 513.50 2016-09-10T05:40:57Z 513.50 2016-09-10T05:40:58Z 513.50 2016-09-10T05:40:59Z 513.40 2016-09-10T05:41:00Z 513.20 2016-09-10T05:41:01Z 513.10 2016-09-10T05:41:02Z 513.10 2016-09-10T05:41:03Z 513.20 2016-09-10T05:41:04Z 513.20 2016-09-10T05:41:05Z 513.40 2016-09-10T05:41:06Z 513.40 2016-09-10T05:41:07Z 513.40 2016-09-10T05:41:08Z 513.40 2016-09-10T05:41:09Z 513.40 2016-09-10T05:41:10Z 513.30 2016-09-10T05:41:11Z 513.30 2016-09-10T05:41:12Z 513.20 2016-09-10T05:41:13Z 513.30 2016-09-10T05:41:14Z 513.40 2016-09-10T05:41:15Z 513.50 2016-09-10T05:41:16Z 513.60 2016-09-10T05:41:17Z 513.50 2016-09-10T05:41:18Z 513.50 2016-09-10T05:41:19Z 513.50 2016-09-10T05:41:20Z 513.30 2016-09-10T05:41:22Z 513.20 2016-09-10T05:41:23Z 513.30 2016-09-10T05:41:24Z 513.30 2016-09-10T05:41:25Z 513.20 2016-09-10T05:41:26Z 513.20 2016-09-10T05:41:27Z 513.20 2016-09-10T05:41:28Z 513.30 2016-09-10T05:41:29Z 513.30 2016-09-10T05:41:30Z 513.40 2016-09-10T05:41:31Z 513.40 2016-09-10T05:41:32Z 513.50 2016-09-10T05:41:33Z 513.50 2016-09-10T05:41:34Z 513.50 2016-09-10T05:41:35Z 513.50 2016-09-10T05:41:36Z 513.50 2016-09-10T05:41:37Z 513.40 2016-09-10T05:41:38Z 513.40 2016-09-10T05:41:39Z 513.40 2016-09-10T05:41:40Z 513.40 2016-09-10T05:41:41Z 513.40 2016-09-10T05:41:42Z 513.40 2016-09-10T05:41:43Z 513.40 2016-09-10T05:41:44Z 513.40 2016-09-10T05:41:45Z 513.50 2016-09-10T05:41:46Z 513.60 2016-09-10T05:41:47Z 513.60 2016-09-10T05:41:48Z 513.60 2016-09-10T05:41:49Z 513.60 2016-09-10T05:41:50Z 513.70 2016-09-10T05:41:51Z 513.70 2016-09-10T05:41:52Z 513.70 2016-09-10T05:41:53Z 513.70 2016-09-10T05:41:54Z 513.70 2016-09-10T05:41:55Z 513.80 2016-09-10T05:41:56Z 513.80 2016-09-10T05:41:57Z 513.90 2016-09-10T05:41:58Z 514.00 2016-09-10T05:41:59Z 514.10 2016-09-10T05:42:00Z 514.20 2016-09-10T05:42:01Z 514.40 2016-09-10T05:42:02Z 514.50 2016-09-10T05:42:03Z 514.50 2016-09-10T05:42:04Z 514.60 2016-09-10T05:42:05Z 514.70 2016-09-10T05:42:06Z 514.80 2016-09-10T05:42:07Z 514.70 2016-09-10T05:42:08Z 514.60 2016-09-10T05:42:09Z 514.60 2016-09-10T05:42:10Z 514.60 2016-09-10T05:42:11Z 514.60 2016-09-10T05:42:12Z 514.60 2016-09-10T05:42:13Z 514.70 2016-09-10T05:42:14Z 514.70 2016-09-10T05:42:15Z 514.70 2016-09-10T05:42:16Z 514.80 2016-09-10T05:42:17Z 514.70 2016-09-10T05:42:18Z 514.70 2016-09-10T05:42:19Z 514.70 2016-09-10T05:42:20Z 514.60 2016-09-10T05:42:21Z 514.60 2016-09-10T05:42:23Z 514.60 2016-09-10T05:42:24Z 514.60 2016-09-10T05:42:25Z 514.70 2016-09-10T05:42:26Z 514.80 2016-09-10T05:42:27Z 515.00 2016-09-10T05:42:28Z 515.10 2016-09-10T05:42:29Z 515.10 2016-09-10T05:42:30Z 515.10 2016-09-10T05:42:31Z 515.20 2016-09-10T05:42:32Z 515.20 2016-09-10T05:42:33Z 515.20 2016-09-10T05:42:34Z 515.20 2016-09-10T05:42:35Z 515.20 2016-09-10T05:42:36Z 515.10 2016-09-10T05:42:37Z 515.10 2016-09-10T05:42:38Z 515.10 2016-09-10T05:42:39Z 515.40 2016-09-10T05:42:40Z 515.60 2016-09-10T05:42:41Z 515.80 2016-09-10T05:42:42Z 516.00 2016-09-10T05:42:43Z 516.20 2016-09-10T05:42:44Z 516.30 2016-09-10T05:42:45Z 516.30 2016-09-10T05:42:46Z 516.40 2016-09-10T05:42:47Z 516.30 2016-09-10T05:42:48Z 516.30 2016-09-10T05:42:49Z 516.00 2016-09-10T05:42:50Z 515.80 2016-09-10T05:42:51Z 515.60 2016-09-10T05:42:52Z 515.50 2016-09-10T05:42:53Z 515.60 2016-09-10T05:42:54Z 515.70 2016-09-10T05:42:55Z 515.70 2016-09-10T05:42:56Z 515.80 2016-09-10T05:42:57Z 515.90 2016-09-10T05:42:58Z 515.90 2016-09-10T05:42:59Z 515.70 2016-09-10T05:43:00Z 515.60 2016-09-10T05:43:01Z 515.50 2016-09-10T05:43:02Z 515.40 2016-09-10T05:43:03Z 515.30 2016-09-10T05:43:04Z 515.30 2016-09-10T05:43:05Z 515.40 2016-09-10T05:43:06Z 515.50 2016-09-10T05:43:07Z 515.60 2016-09-10T05:43:08Z 515.70 2016-09-10T05:43:09Z 515.70 2016-09-10T05:43:10Z 515.70 2016-09-10T05:43:11Z 515.70 2016-09-10T05:43:12Z 515.60 2016-09-10T05:43:13Z 515.80 2016-09-10T05:43:14Z 515.90 2016-09-10T05:43:15Z 516.00 2016-09-10T05:43:16Z 516.10 2016-09-10T05:43:17Z 516.10 2016-09-10T05:43:18Z 516.20 2016-09-10T05:43:19Z 516.20 2016-09-10T05:43:20Z 516.20 2016-09-10T05:43:21Z 516.10 2016-09-10T05:43:22Z 516.10 2016-09-10T05:43:24Z 516.10 2016-09-10T05:43:25Z 516.00 2016-09-10T05:43:26Z 515.90 2016-09-10T05:43:27Z 516.00 2016-09-10T05:43:28Z 516.00 2016-09-10T05:43:29Z 516.10 2016-09-10T05:43:30Z 516.10 2016-09-10T05:43:31Z 516.10 2016-09-10T05:43:32Z 516.10 2016-09-10T05:43:33Z 516.10 2016-09-10T05:43:34Z 516.10 2016-09-10T05:43:35Z 516.10 2016-09-10T05:43:36Z 516.00 2016-09-10T05:43:37Z 516.00 2016-09-10T05:43:38Z 516.00 2016-09-10T05:43:39Z 516.00 2016-09-10T05:43:40Z 516.00 2016-09-10T05:43:41Z 516.10 2016-09-10T05:43:42Z 516.10 2016-09-10T05:43:43Z 516.20 2016-09-10T05:43:44Z 516.20 2016-09-10T05:43:45Z 516.40 2016-09-10T05:43:46Z 516.50 2016-09-10T05:43:47Z 516.60 2016-09-10T05:43:48Z 516.80 2016-09-10T05:43:49Z 516.80 2016-09-10T05:43:50Z 516.80 2016-09-10T05:43:51Z 516.90 2016-09-10T05:43:52Z 516.90 2016-09-10T05:43:53Z 517.00 2016-09-10T05:43:54Z 517.10 2016-09-10T05:43:55Z 517.30 2016-09-10T05:43:56Z 517.30 2016-09-10T05:43:57Z 517.40 2016-09-10T05:43:58Z 517.50 2016-09-10T05:43:59Z 517.50 2016-09-10T05:44:00Z 517.50 2016-09-10T05:44:01Z 517.60 2016-09-10T05:44:02Z 517.60 2016-09-10T05:44:03Z 517.60 2016-09-10T05:44:04Z 517.60 2016-09-10T05:44:05Z 517.50 2016-09-10T05:44:06Z 517.50 2016-09-10T05:44:07Z 517.50 2016-09-10T05:44:08Z 517.50 2016-09-10T05:44:09Z 517.50 2016-09-10T05:44:10Z 517.40 2016-09-10T05:44:11Z 517.40 2016-09-10T05:44:12Z 517.40 2016-09-10T05:44:13Z 517.30 2016-09-10T05:44:14Z 517.30 2016-09-10T05:44:15Z 517.10 2016-09-10T05:44:16Z 517.00 2016-09-10T05:44:17Z 516.90 2016-09-10T05:44:18Z 516.80 2016-09-10T05:44:19Z 516.70 2016-09-10T05:44:20Z 516.60 2016-09-10T05:44:21Z 516.50 2016-09-10T05:44:22Z 516.50 2016-09-10T05:44:23Z 516.40 2016-09-10T05:44:25Z 516.40 2016-09-10T05:44:26Z 516.40 2016-09-10T05:44:27Z 516.40 2016-09-10T05:44:28Z 516.40 2016-09-10T05:44:29Z 516.20 2016-09-10T05:44:30Z 516.00 2016-09-10T05:44:31Z 516.10 2016-09-10T05:44:32Z 516.20 2016-09-10T05:44:33Z 516.10 2016-09-10T05:44:34Z 516.00 2016-09-10T05:44:35Z 516.00 2016-09-10T05:44:36Z 516.00 2016-09-10T05:44:37Z 516.00 2016-09-10T05:44:38Z 515.90 2016-09-10T05:44:39Z 516.10 2016-09-10T05:44:40Z 516.20 2016-09-10T05:44:41Z 516.30 2016-09-10T05:44:42Z 516.40 2016-09-10T05:44:43Z 516.40 2016-09-10T05:44:44Z 516.50 2016-09-10T05:44:45Z 516.40 2016-09-10T05:44:46Z 516.40 2016-09-10T05:44:47Z 516.40 2016-09-10T05:44:48Z 516.40 2016-09-10T05:44:49Z 516.40 2016-09-10T05:44:50Z 516.50 2016-09-10T05:44:51Z 516.60 2016-09-10T05:44:52Z 516.60 2016-09-10T05:44:53Z 516.60 2016-09-10T05:44:54Z 516.60 2016-09-10T05:44:55Z 516.70 2016-09-10T05:44:56Z 516.70 2016-09-10T05:44:57Z 516.70 2016-09-10T05:44:58Z 516.80 2016-09-10T05:44:59Z 516.80 2016-09-10T05:45:00Z 516.80 2016-09-10T05:45:01Z 516.80 2016-09-10T05:45:02Z 516.80 2016-09-10T05:45:03Z 516.80 2016-09-10T05:45:04Z 516.80 2016-09-10T05:45:05Z 516.80 2016-09-10T05:45:06Z 516.70 2016-09-10T05:45:07Z 516.80 2016-09-10T05:45:08Z 516.80 2016-09-10T05:45:09Z 516.90 2016-09-10T05:45:10Z 517.00 2016-09-10T05:45:11Z 517.10 2016-09-10T05:45:12Z 517.20 2016-09-10T05:45:13Z 517.20 2016-09-10T05:45:14Z 517.30 2016-09-10T05:45:15Z 517.30 2016-09-10T05:45:16Z 517.40 2016-09-10T05:45:17Z 517.40 2016-09-10T05:45:18Z 517.40 2016-09-10T05:45:19Z 517.50 2016-09-10T05:45:20Z 517.50 2016-09-10T05:45:21Z 517.70 2016-09-10T05:45:22Z 517.70 2016-09-10T05:45:23Z 517.70 2016-09-10T05:45:24Z 517.70 2016-09-10T05:45:26Z 517.70 2016-09-10T05:45:27Z 517.70 2016-09-10T05:45:28Z 517.70 2016-09-10T05:45:29Z 517.90 2016-09-10T05:45:30Z 518.10 2016-09-10T05:45:31Z 518.20 2016-09-10T05:45:32Z 518.40 2016-09-10T05:45:33Z 518.50 2016-09-10T05:45:34Z 518.70 2016-09-10T05:45:35Z 518.70 2016-09-10T05:45:36Z 518.80 2016-09-10T05:45:37Z 519.10 2016-09-10T05:45:38Z 519.30 2016-09-10T05:45:39Z 519.50 2016-09-10T05:45:40Z 519.70 2016-09-10T05:45:41Z 519.90 2016-09-10T05:45:42Z 520.00 2016-09-10T05:45:43Z 520.10 2016-09-10T05:45:44Z 520.20 2016-09-10T05:45:45Z 520.20 2016-09-10T05:45:46Z 520.30 2016-09-10T05:45:47Z 520.40 2016-09-10T05:45:48Z 520.50 2016-09-10T05:45:49Z 520.40 2016-09-10T05:45:50Z 520.40 2016-09-10T05:45:51Z 520.50 2016-09-10T05:45:52Z 520.50 2016-09-10T05:45:53Z 520.60 2016-09-10T05:45:54Z 520.60 2016-09-10T05:45:55Z 520.60 2016-09-10T05:45:56Z 520.60 2016-09-10T05:45:57Z 520.60 2016-09-10T05:45:58Z 520.60 2016-09-10T05:45:59Z 520.90 2016-09-10T05:46:00Z 521.20 2016-09-10T05:46:01Z 521.30 2016-09-10T05:46:02Z 521.50 2016-09-10T05:46:03Z 521.60 2016-09-10T05:46:04Z 521.70 2016-09-10T05:46:05Z 522.00 2016-09-10T05:46:06Z 522.20 2016-09-10T05:46:07Z 522.40 2016-09-10T05:46:08Z 522.50 2016-09-10T05:46:09Z 522.70 2016-09-10T05:46:10Z 522.80 2016-09-10T05:46:11Z 523.00 2016-09-10T05:46:12Z 523.10 2016-09-10T05:46:13Z 523.20 2016-09-10T05:46:14Z 523.30 2016-09-10T05:46:15Z 523.30 2016-09-10T05:46:16Z 523.40 2016-09-10T05:46:17Z 523.40 2016-09-10T05:46:18Z 523.50 2016-09-10T05:46:19Z 523.80 2016-09-10T05:46:20Z 524.00 2016-09-10T05:46:21Z 524.10 2016-09-10T05:46:22Z 524.20 2016-09-10T05:46:23Z 524.50 2016-09-10T05:46:24Z 524.80 2016-09-10T05:46:25Z 525.10 2016-09-10T05:46:27Z 525.40 2016-09-10T05:46:28Z 525.50 2016-09-10T05:46:29Z 525.80 2016-09-10T05:46:30Z 526.00 2016-09-10T05:46:31Z 526.30 2016-09-10T05:46:32Z 526.50 2016-09-10T05:46:33Z 526.70 2016-09-10T05:46:34Z 526.80 2016-09-10T05:46:35Z 527.10 2016-09-10T05:46:36Z 527.20 2016-09-10T05:46:37Z 527.60 2016-09-10T05:46:38Z 527.80 2016-09-10T05:46:39Z 528.00 2016-09-10T05:46:40Z 528.20 2016-09-10T05:46:41Z 528.40 2016-09-10T05:46:42Z 528.50 2016-09-10T05:46:43Z 528.50 2016-09-10T05:46:44Z 528.60 2016-09-10T05:46:45Z 528.80 2016-09-10T05:46:46Z 528.90 2016-09-10T05:46:47Z 529.10 2016-09-10T05:46:48Z 529.20 2016-09-10T05:46:49Z 529.50 2016-09-10T05:46:50Z 529.80 2016-09-10T05:46:51Z 530.10 2016-09-10T05:46:52Z 530.40 2016-09-10T05:46:53Z 530.60 2016-09-10T05:46:54Z 530.70 2016-09-10T05:46:55Z 530.90 2016-09-10T05:46:56Z 531.00 2016-09-10T05:46:57Z 531.20 2016-09-10T05:46:58Z 531.40 2016-09-10T05:46:59Z 531.60 2016-09-10T05:47:00Z 531.80 2016-09-10T05:47:01Z 531.90 2016-09-10T05:47:02Z 532.00 2016-09-10T05:47:03Z 532.20 2016-09-10T05:47:04Z 532.30 2016-09-10T05:47:05Z 532.70 2016-09-10T05:47:06Z 532.90 2016-09-10T05:47:07Z 533.10 2016-09-10T05:47:08Z 533.20 2016-09-10T05:47:09Z 533.40 2016-09-10T05:47:10Z 533.50 2016-09-10T05:47:11Z 533.80 2016-09-10T05:47:12Z 534.00 2016-09-10T05:47:13Z 534.10 2016-09-10T05:47:14Z 534.30 2016-09-10T05:47:15Z 534.50 2016-09-10T05:47:16Z 534.60 2016-09-10T05:47:17Z 534.90 2016-09-10T05:47:18Z 535.00 2016-09-10T05:47:19Z 535.20 2016-09-10T05:47:20Z 535.30 2016-09-10T05:47:21Z 535.40 2016-09-10T05:47:22Z 535.50 2016-09-10T05:47:23Z 535.70 2016-09-10T05:47:24Z 535.90 2016-09-10T05:47:25Z 536.20 2016-09-10T05:47:26Z 536.60 2016-09-10T05:47:28Z 536.70 2016-09-10T05:47:29Z 537.00 2016-09-10T05:47:30Z 537.30 2016-09-10T05:47:31Z 537.50 2016-09-10T05:47:32Z 537.70 2016-09-10T05:47:33Z 537.80 2016-09-10T05:47:34Z 537.90 2016-09-10T05:47:35Z 538.00 2016-09-10T05:47:36Z 538.10 2016-09-10T05:47:37Z 538.50 2016-09-10T05:47:38Z 538.80 2016-09-10T05:47:39Z 539.10 2016-09-10T05:47:40Z 539.20 2016-09-10T05:47:41Z 539.40 2016-09-10T05:47:42Z 539.60 2016-09-10T05:47:43Z 539.80 2016-09-10T05:47:44Z 539.90 2016-09-10T05:47:45Z 540.10 2016-09-10T05:47:46Z 540.30 2016-09-10T05:47:47Z 540.50 2016-09-10T05:47:48Z 540.60 2016-09-10T05:47:49Z 540.80 2016-09-10T05:47:50Z 541.00 2016-09-10T05:47:51Z 541.20 2016-09-10T05:47:52Z 541.40 2016-09-10T05:47:53Z 541.50 2016-09-10T05:47:54Z 541.60 2016-09-10T05:47:55Z 541.80 2016-09-10T05:47:56Z 541.90 2016-09-10T05:47:57Z 542.00 2016-09-10T05:47:58Z 542.00 2016-09-10T05:47:59Z 542.10 2016-09-10T05:48:00Z 542.10 2016-09-10T05:48:01Z 542.10 2016-09-10T05:48:02Z 542.20 2016-09-10T05:48:03Z 542.20 2016-09-10T05:48:04Z 542.20 2016-09-10T05:48:05Z 542.10 2016-09-10T05:48:06Z 542.10 2016-09-10T05:48:07Z 541.90 2016-09-10T05:48:08Z 541.70 2016-09-10T05:48:09Z 541.50 2016-09-10T05:48:10Z 541.30 2016-09-10T05:48:11Z 541.20 2016-09-10T05:48:12Z 541.20 2016-09-10T05:48:13Z 540.80 2016-09-10T05:48:14Z 540.60 2016-09-10T05:48:15Z 540.30 2016-09-10T05:48:16Z 540.00 2016-09-10T05:48:17Z 539.60 2016-09-10T05:48:18Z 539.20 2016-09-10T05:48:19Z 538.90 2016-09-10T05:48:20Z 538.70 2016-09-10T05:48:21Z 538.50 2016-09-10T05:48:22Z 538.30 2016-09-10T05:48:23Z 538.30 2016-09-10T05:48:24Z 538.40 2016-09-10T05:48:25Z 538.40 2016-09-10T05:48:26Z 538.50 2016-09-10T05:48:27Z 538.50 2016-09-10T05:48:29Z 538.60 2016-09-10T05:48:30Z 538.60 2016-09-10T05:48:31Z 538.80 2016-09-10T05:48:32Z 539.00 2016-09-10T05:48:33Z 539.10 2016-09-10T05:48:34Z 539.20 2016-09-10T05:48:35Z 539.20 2016-09-10T05:48:36Z 539.30 2016-09-10T05:48:37Z 539.30 2016-09-10T05:48:38Z 539.30 2016-09-10T05:48:39Z 539.40 2016-09-10T05:48:40Z 539.40 2016-09-10T05:48:41Z 539.50 2016-09-10T05:48:42Z 539.60 2016-09-10T05:48:43Z 539.70 2016-09-10T05:48:44Z 539.80 2016-09-10T05:48:45Z 539.80 2016-09-10T05:48:46Z 539.90 2016-09-10T05:48:47Z 539.90 2016-09-10T05:48:48Z 540.00 2016-09-10T05:48:49Z 540.00 2016-09-10T05:48:50Z 540.00 2016-09-10T05:48:51Z 540.00 2016-09-10T05:48:52Z 540.00 2016-09-10T05:48:53Z 540.10 2016-09-10T05:48:54Z 540.20 2016-09-10T05:48:55Z 540.50 2016-09-10T05:48:56Z 540.60 2016-09-10T05:48:57Z 540.80 2016-09-10T05:48:58Z 540.90 2016-09-10T05:48:59Z 541.10 2016-09-10T05:49:00Z 541.20 2016-09-10T05:49:01Z 541.50 2016-09-10T05:49:02Z 541.60 2016-09-10T05:49:03Z 541.70 2016-09-10T05:49:04Z 541.80 2016-09-10T05:49:05Z 542.10 2016-09-10T05:49:06Z 542.20 2016-09-10T05:49:07Z 542.60 2016-09-10T05:49:08Z 542.80 2016-09-10T05:49:09Z 543.00 2016-09-10T05:49:10Z 543.10 2016-09-10T05:49:11Z 543.30 2016-09-10T05:49:12Z 543.40 2016-09-10T05:49:13Z 543.50 2016-09-10T05:49:14Z 543.50 2016-09-10T05:49:15Z 543.60 2016-09-10T05:49:16Z 543.60 2016-09-10T05:49:17Z 544.00 2016-09-10T05:49:18Z 544.30 2016-09-10T05:49:19Z 544.80 2016-09-10T05:49:20Z 545.20 2016-09-10T05:49:21Z 545.50 2016-09-10T05:49:22Z 545.70 2016-09-10T05:49:23Z 546.10 2016-09-10T05:49:24Z 546.30 2016-09-10T05:49:25Z 546.50 2016-09-10T05:49:26Z 546.60 2016-09-10T05:49:27Z 546.90 2016-09-10T05:49:28Z 547.30 2016-09-10T05:49:30Z 547.40 2016-09-10T05:49:31Z 547.70 2016-09-10T05:49:32Z 547.80 2016-09-10T05:49:33Z 547.90 2016-09-10T05:49:34Z 548.00 2016-09-10T05:49:35Z 548.10 2016-09-10T05:49:36Z 548.20 2016-09-10T05:49:37Z 548.70 2016-09-10T05:49:38Z 549.10 2016-09-10T05:49:39Z 549.40 2016-09-10T05:49:40Z 549.70 2016-09-10T05:49:41Z 550.00 2016-09-10T05:49:42Z 550.20 2016-09-10T05:49:43Z 550.40 2016-09-10T05:49:44Z 550.60 2016-09-10T05:49:45Z 550.70 2016-09-10T05:49:46Z 550.90 2016-09-10T05:49:47Z 551.00 2016-09-10T05:49:48Z 551.20 2016-09-10T05:49:49Z 551.40 2016-09-10T05:49:50Z 551.60 2016-09-10T05:49:51Z 551.70 2016-09-10T05:49:52Z 551.80 2016-09-10T05:49:53Z 551.90 2016-09-10T05:49:54Z 552.00 2016-09-10T05:49:55Z 552.10 2016-09-10T05:49:56Z 552.20 2016-09-10T05:49:57Z 552.20 2016-09-10T05:49:58Z 552.20 2016-09-10T05:49:59Z 552.30 2016-09-10T05:50:00Z 552.30 2016-09-10T05:50:01Z 552.50 2016-09-10T05:50:02Z 552.60 2016-09-10T05:50:03Z 552.70 2016-09-10T05:50:04Z 552.70 2016-09-10T05:50:05Z 552.90 2016-09-10T05:50:06Z 553.00 2016-09-10T05:50:07Z 553.00 2016-09-10T05:50:08Z 553.10 2016-09-10T05:50:09Z 553.20 2016-09-10T05:50:10Z 553.20 2016-09-10T05:50:11Z 553.30 2016-09-10T05:50:12Z 553.30 2016-09-10T05:50:13Z 553.40 2016-09-10T05:50:14Z 553.40 2016-09-10T05:50:15Z 553.40 2016-09-10T05:50:16Z 553.40 2016-09-10T05:50:17Z 553.50 2016-09-10T05:50:18Z 553.50 2016-09-10T05:50:19Z 553.70 2016-09-10T05:50:20Z 553.90 2016-09-10T05:50:21Z 553.90 2016-09-10T05:50:22Z 553.90 2016-09-10T05:50:23Z 553.80 2016-09-10T05:50:24Z 553.80 2016-09-10T05:50:25Z 553.80 2016-09-10T05:50:26Z 553.80 2016-09-10T05:50:27Z 554.00 2016-09-10T05:50:28Z 554.10 2016-09-10T05:50:29Z 554.30 2016-09-10T05:50:31Z 554.50 2016-09-10T05:50:32Z 554.60 2016-09-10T05:50:33Z 554.70 2016-09-10T05:50:34Z 554.80 2016-09-10T05:50:35Z 554.80 2016-09-10T05:50:36Z 554.90 2016-09-10T05:50:37Z 554.90 2016-09-10T05:50:38Z 554.90 2016-09-10T05:50:39Z 555.00 2016-09-10T05:50:40Z 555.10 2016-09-10T05:50:41Z 555.20 2016-09-10T05:50:42Z 555.30 2016-09-10T05:50:43Z 555.40 2016-09-10T05:50:44Z 555.50 2016-09-10T05:50:45Z 555.80 2016-09-10T05:50:46Z 556.00 2016-09-10T05:50:47Z 556.20 2016-09-10T05:50:48Z 556.30 2016-09-10T05:50:49Z 556.20 2016-09-10T05:50:50Z 556.20 2016-09-10T05:50:51Z 556.20 2016-09-10T05:50:52Z 556.20 2016-09-10T05:50:53Z 556.50 2016-09-10T05:50:54Z 556.70 2016-09-10T05:50:55Z 556.90 2016-09-10T05:50:56Z 557.00 2016-09-10T05:50:57Z 557.00 2016-09-10T05:50:58Z 557.10 2016-09-10T05:50:59Z 557.10 2016-09-10T05:51:00Z 557.10 2016-09-10T05:51:01Z 557.10 2016-09-10T05:51:02Z 557.10 2016-09-10T05:51:03Z 557.10 2016-09-10T05:51:04Z 557.10 2016-09-10T05:51:05Z 557.00 2016-09-10T05:51:06Z 557.00 2016-09-10T05:51:07Z 557.30 2016-09-10T05:51:08Z 557.50 2016-09-10T05:51:09Z 557.60 2016-09-10T05:51:10Z 557.70 2016-09-10T05:51:11Z 557.90 2016-09-10T05:51:12Z 558.00 2016-09-10T05:51:13Z 558.10 2016-09-10T05:51:14Z 558.20 2016-09-10T05:51:15Z 558.30 2016-09-10T05:51:16Z 558.40 2016-09-10T05:51:17Z 558.40 2016-09-10T05:51:18Z 558.40 2016-09-10T05:51:19Z 558.60 2016-09-10T05:51:20Z 558.70 2016-09-10T05:51:21Z 558.80 2016-09-10T05:51:22Z 558.80 2016-09-10T05:51:23Z 559.00 2016-09-10T05:51:24Z 559.20 2016-09-10T05:51:25Z 559.50 2016-09-10T05:51:26Z 559.70 2016-09-10T05:51:27Z 559.90 2016-09-10T05:51:28Z 560.10 2016-09-10T05:51:29Z 560.20 2016-09-10T05:51:30Z 560.30 2016-09-10T05:51:31Z 560.40 2016-09-10T05:51:33Z 560.60 2016-09-10T05:51:34Z 560.80 2016-09-10T05:51:35Z 560.90 2016-09-10T05:51:36Z 561.00 2016-09-10T05:51:37Z 561.10 2016-09-10T05:51:38Z 561.20 2016-09-10T05:51:39Z 561.30 2016-09-10T05:51:40Z 561.30 2016-09-10T05:51:41Z 561.30 2016-09-10T05:51:42Z 561.40 2016-09-10T05:51:43Z 561.60 2016-09-10T05:51:44Z 561.70 2016-09-10T05:51:45Z 561.80 2016-09-10T05:51:46Z 561.90 2016-09-10T05:51:47Z 561.90 2016-09-10T05:51:48Z 562.00 2016-09-10T05:51:49Z 562.10 2016-09-10T05:51:50Z 562.20 2016-09-10T05:51:51Z 562.20 2016-09-10T05:51:52Z 562.30 2016-09-10T05:51:53Z 562.30 2016-09-10T05:51:54Z 562.30 2016-09-10T05:51:55Z 562.40 2016-09-10T05:51:56Z 562.50 2016-09-10T05:51:57Z 562.60 2016-09-10T05:51:58Z 562.70 2016-09-10T05:51:59Z 562.80 2016-09-10T05:52:00Z 562.90 2016-09-10T05:52:01Z 563.10 2016-09-10T05:52:02Z 563.30 2016-09-10T05:52:03Z 563.40 2016-09-10T05:52:04Z 563.50 2016-09-10T05:52:05Z 563.70 2016-09-10T05:52:06Z 563.90 2016-09-10T05:52:07Z 564.10 2016-09-10T05:52:08Z 564.30 2016-09-10T05:52:09Z 564.40 2016-09-10T05:52:10Z 564.50 2016-09-10T05:52:11Z 564.50 2016-09-10T05:52:12Z 564.60 2016-09-10T05:52:13Z 564.60 2016-09-10T05:52:14Z 564.60 2016-09-10T05:52:15Z 564.60 2016-09-10T05:52:16Z 564.70 2016-09-10T05:52:17Z 564.90 2016-09-10T05:52:18Z 565.00 2016-09-10T05:52:19Z 565.10 2016-09-10T05:52:20Z 565.20 2016-09-10T05:52:21Z 565.20 2016-09-10T05:52:22Z 565.20 2016-09-10T05:52:23Z 565.20 2016-09-10T05:52:24Z 565.20 2016-09-10T05:52:25Z 565.20 2016-09-10T05:52:26Z 565.10 2016-09-10T05:52:27Z 565.20 2016-09-10T05:52:28Z 565.20 2016-09-10T05:52:29Z 565.40 2016-09-10T05:52:30Z 565.50 2016-09-10T05:52:31Z 565.70 2016-09-10T05:52:32Z 566.20 2016-09-10T05:52:34Z 566.40 2016-09-10T05:52:35Z 566.70 2016-09-10T05:52:36Z 566.90 2016-09-10T05:52:37Z 566.90 2016-09-10T05:52:38Z 567.00 2016-09-10T05:52:39Z 567.30 2016-09-10T05:52:40Z 567.50 2016-09-10T05:52:41Z 567.80 2016-09-10T05:52:42Z 568.00 2016-09-10T05:52:43Z 568.20 2016-09-10T05:52:44Z 568.30 2016-09-10T05:52:45Z 568.40 2016-09-10T05:52:46Z 568.50 2016-09-10T05:52:47Z 568.50 2016-09-10T05:52:48Z 568.60 2016-09-10T05:52:49Z 568.70 2016-09-10T05:52:50Z 568.70 2016-09-10T05:52:51Z 568.80 2016-09-10T05:52:52Z 568.80 2016-09-10T05:52:53Z 569.00 2016-09-10T05:52:54Z 569.10 2016-09-10T05:52:55Z 569.20 2016-09-10T05:52:56Z 569.30 2016-09-10T05:52:57Z 569.30 2016-09-10T05:52:58Z 569.40 2016-09-10T05:52:59Z 569.50 2016-09-10T05:53:00Z 569.60 2016-09-10T05:53:01Z 569.80 2016-09-10T05:53:02Z 570.00 2016-09-10T05:53:03Z 570.00 2016-09-10T05:53:04Z 570.00 2016-09-10T05:53:05Z 570.10 2016-09-10T05:53:06Z 570.10 2016-09-10T05:53:07Z 570.20 2016-09-10T05:53:08Z 570.20 2016-09-10T05:53:09Z 570.30 2016-09-10T05:53:10Z 570.30 2016-09-10T05:53:11Z 570.30 2016-09-10T05:53:12Z 570.30 2016-09-10T05:53:13Z 570.50 2016-09-10T05:53:14Z 570.60 2016-09-10T05:53:15Z 570.60 2016-09-10T05:53:16Z 570.70 2016-09-10T05:53:17Z 570.70 2016-09-10T05:53:18Z 570.70 2016-09-10T05:53:19Z 570.70 2016-09-10T05:53:20Z 570.60 2016-09-10T05:53:21Z 570.70 2016-09-10T05:53:22Z 570.70 2016-09-10T05:53:23Z 570.90 2016-09-10T05:53:24Z 571.00 2016-09-10T05:53:25Z 571.10 2016-09-10T05:53:26Z 571.20 2016-09-10T05:53:27Z 571.40 2016-09-10T05:53:28Z 571.50 2016-09-10T05:53:29Z 571.60 2016-09-10T05:53:30Z 571.70 2016-09-10T05:53:31Z 571.90 2016-09-10T05:53:32Z 572.00 2016-09-10T05:53:33Z 572.20 2016-09-10T05:53:35Z 572.30 2016-09-10T05:53:36Z 572.40 2016-09-10T05:53:37Z 572.60 2016-09-10T05:53:38Z 572.70 2016-09-10T05:53:39Z 572.90 2016-09-10T05:53:40Z 573.00 2016-09-10T05:53:41Z 573.20 2016-09-10T05:53:42Z 573.30 2016-09-10T05:53:43Z 573.50 2016-09-10T05:53:44Z 573.70 2016-09-10T05:53:45Z 574.00 2016-09-10T05:53:46Z 574.20 2016-09-10T05:53:47Z 574.40 2016-09-10T05:53:48Z 574.60 2016-09-10T05:53:49Z 574.90 2016-09-10T05:53:50Z 575.00 2016-09-10T05:53:51Z 575.20 2016-09-10T05:53:52Z 575.40 2016-09-10T05:53:53Z 575.50 2016-09-10T05:53:54Z 575.70 2016-09-10T05:53:55Z 575.90 2016-09-10T05:53:56Z 576.10 2016-09-10T05:53:57Z 576.40 2016-09-10T05:53:58Z 576.70 2016-09-10T05:53:59Z 577.00 2016-09-10T05:54:00Z 577.20 2016-09-10T05:54:01Z 577.40 2016-09-10T05:54:02Z 577.50 2016-09-10T05:54:03Z 577.60 2016-09-10T05:54:04Z 577.60 2016-09-10T05:54:05Z 577.60 2016-09-10T05:54:06Z 577.60 2016-09-10T05:54:07Z 577.80 2016-09-10T05:54:08Z 577.90 2016-09-10T05:54:09Z 578.10 2016-09-10T05:54:10Z 578.20 2016-09-10T05:54:11Z 578.30 2016-09-10T05:54:12Z 578.40 2016-09-10T05:54:13Z 578.50 2016-09-10T05:54:14Z 578.50 2016-09-10T05:54:15Z 578.60 2016-09-10T05:54:16Z 578.60 2016-09-10T05:54:17Z 578.80 2016-09-10T05:54:18Z 578.90 2016-09-10T05:54:19Z 579.10 2016-09-10T05:54:20Z 579.30 2016-09-10T05:54:21Z 579.50 2016-09-10T05:54:22Z 579.60 2016-09-10T05:54:23Z 579.70 2016-09-10T05:54:24Z 579.80 2016-09-10T05:54:25Z 580.00 2016-09-10T05:54:26Z 580.00 2016-09-10T05:54:27Z 580.10 2016-09-10T05:54:28Z 580.20 2016-09-10T05:54:29Z 580.30 2016-09-10T05:54:30Z 580.50 2016-09-10T05:54:31Z 580.70 2016-09-10T05:54:32Z 580.90 2016-09-10T05:54:33Z 581.00 2016-09-10T05:54:34Z 581.10 2016-09-10T05:54:35Z 581.30 2016-09-10T05:54:37Z 581.50 2016-09-10T05:54:38Z 581.70 2016-09-10T05:54:39Z 581.80 2016-09-10T05:54:40Z 581.90 2016-09-10T05:54:41Z 582.10 2016-09-10T05:54:42Z 582.30 2016-09-10T05:54:43Z 582.40 2016-09-10T05:54:44Z 582.50 2016-09-10T05:54:45Z 582.60 2016-09-10T05:54:46Z 582.70 2016-09-10T05:54:47Z 582.90 2016-09-10T05:54:48Z 583.10 2016-09-10T05:54:49Z 583.40 2016-09-10T05:54:50Z 583.50 2016-09-10T05:54:51Z 583.70 2016-09-10T05:54:52Z 583.90 2016-09-10T05:54:53Z 584.30 2016-09-10T05:54:54Z 584.70 2016-09-10T05:54:55Z 585.10 2016-09-10T05:54:56Z 585.40 2016-09-10T05:54:57Z 585.70 2016-09-10T05:54:58Z 585.80 2016-09-10T05:54:59Z 586.00 2016-09-10T05:55:00Z 586.10 2016-09-10T05:55:01Z 586.20 2016-09-10T05:55:02Z 586.30 2016-09-10T05:55:03Z 586.50 2016-09-10T05:55:04Z 586.60 2016-09-10T05:55:05Z 586.70 2016-09-10T05:55:06Z 586.70 2016-09-10T05:55:07Z 586.80 2016-09-10T05:55:08Z 586.80 2016-09-10T05:55:09Z 586.90 2016-09-10T05:55:10Z 587.00 2016-09-10T05:55:11Z 587.30 2016-09-10T05:55:12Z 587.50 2016-09-10T05:55:13Z 587.70 2016-09-10T05:55:14Z 587.80 2016-09-10T05:55:15Z 587.90 2016-09-10T05:55:16Z 588.00 2016-09-10T05:55:17Z 588.20 2016-09-10T05:55:18Z 588.30 2016-09-10T05:55:19Z 588.40 2016-09-10T05:55:20Z 588.40 2016-09-10T05:55:21Z 588.50 2016-09-10T05:55:22Z 588.50 2016-09-10T05:55:23Z 588.60 2016-09-10T05:55:24Z 588.60 2016-09-10T05:55:25Z 588.80 2016-09-10T05:55:26Z 589.00 2016-09-10T05:55:27Z 588.90 2016-09-10T05:55:28Z 588.90 2016-09-10T05:55:29Z 588.70 2016-09-10T05:55:30Z 588.60 2016-09-10T05:55:31Z 588.50 2016-09-10T05:55:32Z 588.40 2016-09-10T05:55:33Z 588.50 2016-09-10T05:55:34Z 588.50 2016-09-10T05:55:35Z 588.70 2016-09-10T05:55:36Z 589.00 2016-09-10T05:55:38Z 589.10 2016-09-10T05:55:39Z 589.10 2016-09-10T05:55:40Z 589.10 2016-09-10T05:55:41Z 589.10 2016-09-10T05:55:42Z 589.10 2016-09-10T05:55:43Z 589.30 2016-09-10T05:55:44Z 589.40 2016-09-10T05:55:45Z 589.60 2016-09-10T05:55:46Z 589.60 2016-09-10T05:55:47Z 589.80 2016-09-10T05:55:48Z 590.00 2016-09-10T05:55:49Z 590.10 2016-09-10T05:55:50Z 590.20 2016-09-10T05:55:51Z 590.20 2016-09-10T05:55:52Z 590.20 2016-09-10T05:55:53Z 590.20 2016-09-10T05:55:54Z 590.20 2016-09-10T05:55:55Z 590.00 2016-09-10T05:55:56Z 589.80 2016-09-10T05:55:57Z 589.70 2016-09-10T05:55:58Z 589.60 2016-09-10T05:55:59Z 589.70 2016-09-10T05:56:00Z 589.90 2016-09-10T05:56:01Z 589.90 2016-09-10T05:56:02Z 590.00 2016-09-10T05:56:03Z 589.70 2016-09-10T05:56:04Z 589.40 2016-09-10T05:56:05Z 589.20 2016-09-10T05:56:06Z 589.10 2016-09-10T05:56:07Z 589.00 2016-09-10T05:56:08Z 588.90 2016-09-10T05:56:09Z 588.90 2016-09-10T05:56:10Z 588.90 2016-09-10T05:56:11Z 588.70 2016-09-10T05:56:12Z 588.60 2016-09-10T05:56:13Z 588.10 2016-09-10T05:56:14Z 587.70 2016-09-10T05:56:15Z 587.40 2016-09-10T05:56:16Z 587.20 2016-09-10T05:56:17Z 587.00 2016-09-10T05:56:18Z 586.90 2016-09-10T05:56:19Z 586.90 2016-09-10T05:56:20Z 586.90 2016-09-10T05:56:21Z 586.90 2016-09-10T05:56:22Z 587.00 2016-09-10T05:56:23Z 587.00 2016-09-10T05:56:24Z 587.00 2016-09-10T05:56:25Z 587.10 2016-09-10T05:56:26Z 587.20 2016-09-10T05:56:27Z 587.20 2016-09-10T05:56:28Z 587.10 2016-09-10T05:56:29Z 587.20 2016-09-10T05:56:30Z 587.20 2016-09-10T05:56:31Z 587.20 2016-09-10T05:56:32Z 587.20 2016-09-10T05:56:33Z 587.30 2016-09-10T05:56:34Z 587.30 2016-09-10T05:56:35Z 587.50 2016-09-10T05:56:36Z 587.70 2016-09-10T05:56:37Z 587.90 2016-09-10T05:56:38Z 588.20 2016-09-10T05:56:40Z 588.30 2016-09-10T05:56:41Z 588.40 2016-09-10T05:56:42Z 588.40 2016-09-10T05:56:43Z 588.70 2016-09-10T05:56:44Z 588.90 2016-09-10T05:56:45Z 589.10 2016-09-10T05:56:46Z 589.20 2016-09-10T05:56:47Z 589.30 2016-09-10T05:56:48Z 589.30 2016-09-10T05:56:49Z 589.40 2016-09-10T05:56:50Z 589.40 2016-09-10T05:56:51Z 589.40 2016-09-10T05:56:52Z 589.40 2016-09-10T05:56:53Z 589.60 2016-09-10T05:56:54Z 589.80 2016-09-10T05:56:55Z 590.00 2016-09-10T05:56:56Z 590.20 2016-09-10T05:56:57Z 590.40 2016-09-10T05:56:58Z 590.60 2016-09-10T05:56:59Z 590.70 2016-09-10T05:57:00Z 590.90 2016-09-10T05:57:01Z 591.00 2016-09-10T05:57:02Z 591.10 2016-09-10T05:57:03Z 591.30 2016-09-10T05:57:04Z 591.50 2016-09-10T05:57:05Z 591.70 2016-09-10T05:57:06Z 591.90 2016-09-10T05:57:07Z 592.00 2016-09-10T05:57:08Z 592.10 2016-09-10T05:57:09Z 592.30 2016-09-10T05:57:10Z 592.40 2016-09-10T05:57:11Z 592.60 2016-09-10T05:57:12Z 592.70 2016-09-10T05:57:13Z 592.70 2016-09-10T05:57:14Z 592.80 2016-09-10T05:57:15Z 592.80 2016-09-10T05:57:16Z 592.80 2016-09-10T05:57:17Z 592.90 2016-09-10T05:57:18Z 593.00 2016-09-10T05:57:19Z 593.00 2016-09-10T05:57:20Z 593.00 2016-09-10T05:57:21Z 593.10 2016-09-10T05:57:22Z 593.10 2016-09-10T05:57:23Z 593.30 2016-09-10T05:57:24Z 593.50 2016-09-10T05:57:25Z 593.60 2016-09-10T05:57:26Z 593.70 2016-09-10T05:57:27Z 593.90 2016-09-10T05:57:28Z 594.00 2016-09-10T05:57:29Z 594.20 2016-09-10T05:57:30Z 594.30 2016-09-10T05:57:31Z 594.50 2016-09-10T05:57:32Z 594.60 2016-09-10T05:57:33Z 594.70 2016-09-10T05:57:34Z 594.80 2016-09-10T05:57:35Z 594.80 2016-09-10T05:57:36Z 594.90 2016-09-10T05:57:37Z 595.00 2016-09-10T05:57:38Z 595.10 2016-09-10T05:57:39Z 595.30 2016-09-10T05:57:40Z 595.50 2016-09-10T05:57:42Z 595.60 2016-09-10T05:57:43Z 595.70 2016-09-10T05:57:44Z 595.90 2016-09-10T05:57:45Z 596.00 2016-09-10T05:57:46Z 596.10 2016-09-10T05:57:47Z 596.20 2016-09-10T05:57:48Z 596.30 2016-09-10T05:57:49Z 596.50 2016-09-10T05:57:50Z 596.60 2016-09-10T05:57:51Z 596.60 2016-09-10T05:57:52Z 596.60 2016-09-10T05:57:53Z 596.70 2016-09-10T05:57:54Z 596.80 2016-09-10T05:57:55Z 596.50 2016-09-10T05:57:56Z 596.40 2016-09-10T05:57:57Z 596.30 2016-09-10T05:57:58Z 596.30 2016-09-10T05:57:59Z 595.90 2016-09-10T05:58:00Z 595.50 2016-09-10T05:58:01Z 595.20 2016-09-10T05:58:02Z 595.00 2016-09-10T05:58:03Z 594.80 2016-09-10T05:58:04Z 594.60 2016-09-10T05:58:05Z 594.20 2016-09-10T05:58:06Z 593.80 2016-09-10T05:58:07Z 593.60 2016-09-10T05:58:08Z 593.40 2016-09-10T05:58:09Z 593.20 2016-09-10T05:58:10Z 593.10 2016-09-10T05:58:11Z 593.20 2016-09-10T05:58:12Z 593.20 2016-09-10T05:58:13Z 593.00 2016-09-10T05:58:14Z 592.80 2016-09-10T05:58:15Z 592.70 2016-09-10T05:58:16Z 592.60 2016-09-10T05:58:17Z 592.50 2016-09-10T05:58:18Z 592.40 2016-09-10T05:58:19Z 592.60 2016-09-10T05:58:20Z 592.80 2016-09-10T05:58:21Z 592.90 2016-09-10T05:58:22Z 593.00 2016-09-10T05:58:23Z 593.10 2016-09-10T05:58:24Z 593.20 2016-09-10T05:58:25Z 593.30 2016-09-10T05:58:26Z 593.40 2016-09-10T05:58:27Z 593.50 2016-09-10T05:58:28Z 593.60 2016-09-10T05:58:29Z 594.00 2016-09-10T05:58:30Z 594.30 2016-09-10T05:58:31Z 594.50 2016-09-10T05:58:32Z 594.60 2016-09-10T05:58:33Z 594.90 2016-09-10T05:58:34Z 595.10 2016-09-10T05:58:35Z 595.40 2016-09-10T05:58:36Z 595.60 2016-09-10T05:58:37Z 595.80 2016-09-10T05:58:38Z 596.00 2016-09-10T05:58:39Z 596.00 2016-09-10T05:58:40Z 596.00 2016-09-10T05:58:41Z 596.10 2016-09-10T05:58:42Z 596.40 2016-09-10T05:58:44Z 596.70 2016-09-10T05:58:45Z 596.90 2016-09-10T05:58:46Z 597.20 2016-09-10T05:58:47Z 597.30 2016-09-10T05:58:48Z 597.40 2016-09-10T05:58:49Z 597.50 2016-09-10T05:58:50Z 597.60 2016-09-10T05:58:51Z 597.60 2016-09-10T05:58:52Z 597.70 2016-09-10T05:58:53Z 597.80 2016-09-10T05:58:54Z 597.80 2016-09-10T05:58:55Z 597.90 2016-09-10T05:58:56Z 597.90 2016-09-10T05:58:57Z 598.30 2016-09-10T05:58:58Z 598.50 2016-09-10T05:58:59Z 598.70 2016-09-10T05:59:00Z 598.80 2016-09-10T05:59:01Z 599.10 2016-09-10T05:59:02Z 599.30 2016-09-10T05:59:03Z 599.40 2016-09-10T05:59:04Z 599.50 2016-09-10T05:59:05Z 599.50 2016-09-10T05:59:06Z 599.50 2016-09-10T05:59:07Z 599.50 2016-09-10T05:59:08Z 599.50 2016-09-10T05:59:09Z 599.50 2016-09-10T05:59:10Z 599.50 2016-09-10T05:59:11Z 599.70 2016-09-10T05:59:12Z 599.80 2016-09-10T05:59:13Z 599.80 2016-09-10T05:59:14Z 599.90 2016-09-10T05:59:15Z 599.90 2016-09-10T05:59:16Z 600.00 2016-09-10T05:59:17Z 600.10 2016-09-10T05:59:18Z 600.20 2016-09-10T05:59:19Z 600.30 2016-09-10T05:59:20Z 600.40 2016-09-10T05:59:21Z 600.40 2016-09-10T05:59:22Z 600.50 2016-09-10T05:59:23Z 600.50 2016-09-10T05:59:24Z 600.50 2016-09-10T05:59:25Z 600.50 2016-09-10T05:59:26Z 600.50 2016-09-10T05:59:27Z 600.50 2016-09-10T05:59:28Z 600.50 2016-09-10T05:59:29Z 600.70 2016-09-10T05:59:30Z 600.80 2016-09-10T05:59:31Z 601.00 2016-09-10T05:59:32Z 601.00 2016-09-10T05:59:33Z 601.20 2016-09-10T05:59:34Z 601.40 2016-09-10T05:59:35Z 601.30 2016-09-10T05:59:36Z 601.20 2016-09-10T05:59:37Z 601.40 2016-09-10T05:59:38Z 601.60 2016-09-10T05:59:39Z 601.50 2016-09-10T05:59:40Z 601.40 2016-09-10T05:59:41Z 601.50 2016-09-10T05:59:42Z 601.70 2016-09-10T05:59:43Z 601.80 2016-09-10T05:59:44Z 602.00 2016-09-10T05:59:46Z 602.20 2016-09-10T05:59:47Z 602.30 2016-09-10T05:59:48Z 602.40 2016-09-10T05:59:49Z 602.50 2016-09-10T05:59:50Z 602.60 2016-09-10T05:59:51Z 602.70 2016-09-10T05:59:52Z 602.70 2016-09-10T05:59:53Z 602.80 2016-09-10T05:59:54Z 602.90 2016-09-10T05:59:55Z 603.20 2016-09-10T05:59:56Z 603.50 2016-09-10T05:59:57Z 603.70 2016-09-10T05:59:58Z 603.90 2016-09-10T05:59:59Z 604.00 2016-09-10T06:00:00Z 604.10 2016-09-10T06:00:01Z 604.20 2016-09-10T06:00:02Z 604.30 2016-09-10T06:00:03Z 604.30 2016-09-10T06:00:04Z 604.30 2016-09-10T06:00:05Z 604.60 2016-09-10T06:00:06Z 604.70 2016-09-10T06:00:07Z 604.80 2016-09-10T06:00:08Z 604.90 2016-09-10T06:00:09Z 604.80 2016-09-10T06:00:10Z 604.80 2016-09-10T06:00:11Z 604.70 2016-09-10T06:00:12Z 604.70 2016-09-10T06:00:13Z 604.60 2016-09-10T06:00:14Z 604.40 2016-09-10T06:00:15Z 603.90 2016-09-10T06:00:16Z 603.50 2016-09-10T06:00:17Z 603.20 2016-09-10T06:00:18Z 603.00 2016-09-10T06:00:19Z 602.80 2016-09-10T06:00:20Z 602.60 2016-09-10T06:00:21Z 602.50 2016-09-10T06:00:22Z 602.40 2016-09-10T06:00:23Z 602.40 2016-09-10T06:00:24Z 602.30 2016-09-10T06:00:25Z 602.40 2016-09-10T06:00:26Z 602.40 2016-09-10T06:00:27Z 602.40 2016-09-10T06:00:28Z 602.40 2016-09-10T06:00:29Z 602.40 2016-09-10T06:00:30Z 602.40 2016-09-10T06:00:31Z 602.40 2016-09-10T06:00:32Z 602.40 2016-09-10T06:00:33Z 602.40 2016-09-10T06:00:34Z 602.40 2016-09-10T06:00:35Z 602.70 2016-09-10T06:00:36Z 602.90 2016-09-10T06:00:37Z 603.10 2016-09-10T06:00:38Z 603.20 2016-09-10T06:00:39Z 603.30 2016-09-10T06:00:40Z 603.40 2016-09-10T06:00:41Z 603.50 2016-09-10T06:00:42Z 603.50 2016-09-10T06:00:43Z 603.50 2016-09-10T06:00:44Z 603.50 2016-09-10T06:00:45Z 603.60 2016-09-10T06:00:47Z 603.60 2016-09-10T06:00:48Z 603.60 2016-09-10T06:00:49Z 603.60 2016-09-10T06:00:50Z 603.60 2016-09-10T06:00:51Z 603.70 2016-09-10T06:00:52Z 603.80 2016-09-10T06:00:53Z 604.10 2016-09-10T06:00:54Z 604.40 2016-09-10T06:00:55Z 604.70 2016-09-10T06:00:56Z 604.90 2016-09-10T06:00:57Z 605.00 2016-09-10T06:00:58Z 605.00 2016-09-10T06:00:59Z 605.20 2016-09-10T06:01:00Z 605.20 2016-09-10T06:01:01Z 605.20 2016-09-10T06:01:02Z 605.20 2016-09-10T06:01:03Z 605.30 2016-09-10T06:01:04Z 605.40 2016-09-10T06:01:05Z 605.40 2016-09-10T06:01:06Z 605.40 2016-09-10T06:01:07Z 605.70 2016-09-10T06:01:08Z 605.90 2016-09-10T06:01:09Z 606.30 2016-09-10T06:01:10Z 606.70 2016-09-10T06:01:11Z 606.60 2016-09-10T06:01:12Z 606.60 2016-09-10T06:01:13Z 606.50 2016-09-10T06:01:14Z 606.40 2016-09-10T06:01:15Z 606.30 2016-09-10T06:01:16Z 606.20 2016-09-10T06:01:17Z 606.20 2016-09-10T06:01:18Z 606.10 2016-09-10T06:01:19Z 606.30 2016-09-10T06:01:20Z 606.40 2016-09-10T06:01:21Z 606.50 2016-09-10T06:01:22Z 606.60 2016-09-10T06:01:23Z 606.70 2016-09-10T06:01:24Z 606.70 2016-09-10T06:01:25Z 607.00 2016-09-10T06:01:26Z 607.20 2016-09-10T06:01:27Z 607.40 2016-09-10T06:01:28Z 607.50 2016-09-10T06:01:29Z 607.60 2016-09-10T06:01:30Z 607.70 2016-09-10T06:01:31Z 607.70 2016-09-10T06:01:32Z 607.60 2016-09-10T06:01:33Z 607.60 2016-09-10T06:01:34Z 607.60 2016-09-10T06:01:35Z 607.80 2016-09-10T06:01:36Z 607.90 2016-09-10T06:01:37Z 607.90 2016-09-10T06:01:38Z 608.00 2016-09-10T06:01:39Z 608.20 2016-09-10T06:01:40Z 608.40 2016-09-10T06:01:41Z 608.50 2016-09-10T06:01:42Z 608.60 2016-09-10T06:01:43Z 608.80 2016-09-10T06:01:44Z 609.00 2016-09-10T06:01:45Z 609.00 2016-09-10T06:01:46Z 609.10 2016-09-10T06:01:48Z 609.20 2016-09-10T06:01:49Z 609.10 2016-09-10T06:01:50Z 609.00 2016-09-10T06:01:51Z 609.10 2016-09-10T06:01:52Z 609.20 2016-09-10T06:01:53Z 609.40 2016-09-10T06:01:54Z 609.50 2016-09-10T06:01:55Z 609.80 2016-09-10T06:01:56Z 610.00 2016-09-10T06:01:57Z 610.00 2016-09-10T06:01:58Z 610.00 2016-09-10T06:01:59Z 609.70 2016-09-10T06:02:00Z 609.50 2016-09-10T06:02:01Z 609.40 2016-09-10T06:02:02Z 609.30 2016-09-10T06:02:03Z 609.60 2016-09-10T06:02:04Z 609.80 2016-09-10T06:02:05Z 610.30 2016-09-10T06:02:06Z 610.70 2016-09-10T06:02:07Z 611.00 2016-09-10T06:02:08Z 611.20 2016-09-10T06:02:09Z 611.20 2016-09-10T06:02:10Z 611.20 2016-09-10T06:02:11Z 611.10 2016-09-10T06:02:12Z 611.00 2016-09-10T06:02:13Z 611.10 2016-09-10T06:02:14Z 611.20 2016-09-10T06:02:15Z 611.30 2016-09-10T06:02:16Z 611.50 2016-09-10T06:02:17Z 611.60 2016-09-10T06:02:18Z 611.70 2016-09-10T06:02:19Z 611.80 2016-09-10T06:02:20Z 611.80 2016-09-10T06:02:21Z 612.00 2016-09-10T06:02:22Z 612.10 2016-09-10T06:02:23Z 611.90 2016-09-10T06:02:24Z 611.80 2016-09-10T06:02:25Z 612.10 2016-09-10T06:02:26Z 612.40 2016-09-10T06:02:27Z 612.50 2016-09-10T06:02:28Z 612.60 2016-09-10T06:02:29Z 612.70 2016-09-10T06:02:30Z 612.80 2016-09-10T06:02:31Z 613.10 2016-09-10T06:02:32Z 613.20 2016-09-10T06:02:33Z 613.30 2016-09-10T06:02:34Z 613.40 2016-09-10T06:02:35Z 613.50 2016-09-10T06:02:36Z 613.50 2016-09-10T06:02:37Z 613.70 2016-09-10T06:02:38Z 613.90 2016-09-10T06:02:39Z 614.00 2016-09-10T06:02:40Z 614.10 2016-09-10T06:02:41Z 614.10 2016-09-10T06:02:42Z 614.20 2016-09-10T06:02:43Z 614.10 2016-09-10T06:02:44Z 614.10 2016-09-10T06:02:45Z 614.10 2016-09-10T06:02:46Z 614.20 2016-09-10T06:02:47Z 614.60 2016-09-10T06:02:49Z 614.70 2016-09-10T06:02:50Z 614.80 2016-09-10T06:02:51Z 614.90 2016-09-10T06:02:52Z 614.90 2016-09-10T06:02:53Z 615.00 2016-09-10T06:02:54Z 615.00 2016-09-10T06:02:55Z 615.00 2016-09-10T06:02:56Z 615.00 2016-09-10T06:02:57Z 615.00 2016-09-10T06:02:58Z 614.90 2016-09-10T06:02:59Z 614.90 2016-09-10T06:03:00Z 614.90 2016-09-10T06:03:01Z 615.20 2016-09-10T06:03:02Z 615.40 2016-09-10T06:03:03Z 615.60 2016-09-10T06:03:04Z 615.70 2016-09-10T06:03:05Z 616.00 2016-09-10T06:03:06Z 616.30 2016-09-10T06:03:07Z 616.20 2016-09-10T06:03:08Z 616.20 2016-09-10T06:03:09Z 616.40 2016-09-10T06:03:10Z 616.60 2016-09-10T06:03:11Z 616.60 2016-09-10T06:03:12Z 616.70 2016-09-10T06:03:13Z 616.80 2016-09-10T06:03:14Z 616.90 2016-09-10T06:03:15Z 616.90 2016-09-10T06:03:16Z 617.00 2016-09-10T06:03:17Z 617.00 2016-09-10T06:03:18Z 617.00 2016-09-10T06:03:19Z 616.90 2016-09-10T06:03:20Z 616.80 2016-09-10T06:03:21Z 616.80 2016-09-10T06:03:22Z 616.70 2016-09-10T06:03:23Z 617.00 2016-09-10T06:03:24Z 617.20 2016-09-10T06:03:25Z 617.40 2016-09-10T06:03:26Z 617.50 2016-09-10T06:03:27Z 617.40 2016-09-10T06:03:28Z 617.40 2016-09-10T06:03:29Z 617.40 2016-09-10T06:03:30Z 617.30 2016-09-10T06:03:31Z 617.30 2016-09-10T06:03:32Z 617.30 2016-09-10T06:03:33Z 617.60 2016-09-10T06:03:34Z 617.80 2016-09-10T06:03:35Z 618.00 2016-09-10T06:03:36Z 618.20 2016-09-10T06:03:37Z 618.50 2016-09-10T06:03:38Z 618.70 2016-09-10T06:03:39Z 618.90 2016-09-10T06:03:40Z 619.10 2016-09-10T06:03:41Z 619.20 2016-09-10T06:03:42Z 619.30 2016-09-10T06:03:43Z 619.40 2016-09-10T06:03:44Z 619.40 2016-09-10T06:03:45Z 619.50 2016-09-10T06:03:46Z 619.50 2016-09-10T06:03:47Z 619.60 2016-09-10T06:03:48Z 619.60 2016-09-10T06:03:50Z 619.60 2016-09-10T06:03:51Z 619.70 2016-09-10T06:03:52Z 619.70 2016-09-10T06:03:53Z 619.70 2016-09-10T06:03:54Z 619.60 2016-09-10T06:03:55Z 619.80 2016-09-10T06:03:56Z 620.00 2016-09-10T06:03:57Z 619.90 2016-09-10T06:03:58Z 619.90 2016-09-10T06:03:59Z 620.20 2016-09-10T06:04:00Z 620.40 2016-09-10T06:04:01Z 620.60 2016-09-10T06:04:02Z 620.60 2016-09-10T06:04:03Z 620.80 2016-09-10T06:04:04Z 620.90 2016-09-10T06:04:05Z 621.10 2016-09-10T06:04:06Z 621.20 2016-09-10T06:04:07Z 621.30 2016-09-10T06:04:08Z 621.40 2016-09-10T06:04:09Z 621.50 2016-09-10T06:04:10Z 621.50 2016-09-10T06:04:11Z 621.50 2016-09-10T06:04:12Z 621.60 2016-09-10T06:04:13Z 621.60 2016-09-10T06:04:14Z 621.70 2016-09-10T06:04:15Z 621.70 2016-09-10T06:04:16Z 621.70 2016-09-10T06:04:17Z 621.70 2016-09-10T06:04:18Z 621.70 2016-09-10T06:04:19Z 621.70 2016-09-10T06:04:20Z 621.70 2016-09-10T06:04:21Z 621.70 2016-09-10T06:04:22Z 621.80 2016-09-10T06:04:23Z 622.00 2016-09-10T06:04:24Z 622.20 2016-09-10T06:04:25Z 622.30 2016-09-10T06:04:26Z 622.30 2016-09-10T06:04:27Z 622.60 2016-09-10T06:04:28Z 622.70 2016-09-10T06:04:29Z 622.90 2016-09-10T06:04:30Z 623.00 2016-09-10T06:04:31Z 623.00 2016-09-10T06:04:32Z 623.10 2016-09-10T06:04:33Z 623.10 2016-09-10T06:04:34Z 623.20 2016-09-10T06:04:35Z 623.40 2016-09-10T06:04:36Z 623.60 2016-09-10T06:04:37Z 623.80 2016-09-10T06:04:38Z 623.90 2016-09-10T06:04:39Z 624.10 2016-09-10T06:04:40Z 624.10 2016-09-10T06:04:41Z 624.10 2016-09-10T06:04:42Z 624.10 2016-09-10T06:04:43Z 624.10 2016-09-10T06:04:44Z 624.10 2016-09-10T06:04:45Z 624.40 2016-09-10T06:04:46Z 624.60 2016-09-10T06:04:47Z 624.90 2016-09-10T06:04:48Z 625.00 2016-09-10T06:04:49Z 625.30 2016-09-10T06:04:51Z 625.20 2016-09-10T06:04:52Z 625.20 2016-09-10T06:04:53Z 624.90 2016-09-10T06:04:54Z 624.80 2016-09-10T06:04:55Z 624.80 2016-09-10T06:04:56Z 624.90 2016-09-10T06:04:57Z 624.90 2016-09-10T06:04:58Z 625.00 2016-09-10T06:04:59Z 625.30 2016-09-10T06:05:00Z 625.50 2016-09-10T06:05:01Z 625.80 2016-09-10T06:05:02Z 626.00 2016-09-10T06:05:03Z 626.10 2016-09-10T06:05:04Z 626.30 2016-09-10T06:05:05Z 626.30 2016-09-10T06:05:06Z 626.40 2016-09-10T06:05:07Z 626.60 2016-09-10T06:05:08Z 626.70 2016-09-10T06:05:09Z 626.80 2016-09-10T06:05:10Z 626.90 2016-09-10T06:05:11Z 627.00 2016-09-10T06:05:12Z 627.00 2016-09-10T06:05:13Z 627.20 2016-09-10T06:05:14Z 627.40 2016-09-10T06:05:15Z 627.60 2016-09-10T06:05:16Z 627.80 2016-09-10T06:05:17Z 627.90 2016-09-10T06:05:18Z 628.00 2016-09-10T06:05:19Z 628.10 2016-09-10T06:05:20Z 628.20 2016-09-10T06:05:21Z 628.10 2016-09-10T06:05:22Z 628.00 2016-09-10T06:05:23Z 627.90 2016-09-10T06:05:24Z 627.90 2016-09-10T06:05:25Z 627.80 2016-09-10T06:05:26Z 627.80 2016-09-10T06:05:27Z 628.00 2016-09-10T06:05:28Z 628.20 2016-09-10T06:05:29Z 628.50 2016-09-10T06:05:30Z 628.70 2016-09-10T06:05:31Z 628.90 2016-09-10T06:05:32Z 629.00 2016-09-10T06:05:33Z 629.10 2016-09-10T06:05:34Z 629.10 2016-09-10T06:05:35Z 629.30 2016-09-10T06:05:36Z 629.30 2016-09-10T06:05:37Z 629.70 2016-09-10T06:05:38Z 630.00 2016-09-10T06:05:39Z 630.10 2016-09-10T06:05:40Z 630.10 2016-09-10T06:05:41Z 630.30 2016-09-10T06:05:42Z 630.40 2016-09-10T06:05:43Z 630.40 2016-09-10T06:05:44Z 630.30 2016-09-10T06:05:45Z 630.50 2016-09-10T06:05:46Z 630.60 2016-09-10T06:05:47Z 630.70 2016-09-10T06:05:48Z 630.70 2016-09-10T06:05:49Z 630.80 2016-09-10T06:05:50Z 630.80 2016-09-10T06:05:51Z 630.90 2016-09-10T06:05:53Z 630.90 2016-09-10T06:05:54Z 630.90 2016-09-10T06:05:55Z 630.90 2016-09-10T06:05:56Z 630.90 2016-09-10T06:05:57Z 631.00 2016-09-10T06:05:58Z 631.10 2016-09-10T06:05:59Z 631.30 2016-09-10T06:06:00Z 631.40 2016-09-10T06:06:01Z 631.80 2016-09-10T06:06:02Z 632.10 2016-09-10T06:06:03Z 632.30 2016-09-10T06:06:04Z 632.50 2016-09-10T06:06:05Z 632.50 2016-09-10T06:06:06Z 632.50 2016-09-10T06:06:07Z 632.50 2016-09-10T06:06:08Z 632.40 2016-09-10T06:06:09Z 632.40 2016-09-10T06:06:10Z 632.40 2016-09-10T06:06:11Z 632.60 2016-09-10T06:06:12Z 632.70 2016-09-10T06:06:13Z 632.80 2016-09-10T06:06:14Z 632.90 2016-09-10T06:06:15Z 633.00 2016-09-10T06:06:16Z 633.00 2016-09-10T06:06:17Z 632.90 2016-09-10T06:06:18Z 632.80 2016-09-10T06:06:19Z 632.70 2016-09-10T06:06:20Z 632.60 2016-09-10T06:06:21Z 632.40 2016-09-10T06:06:22Z 632.30 2016-09-10T06:06:23Z 632.50 2016-09-10T06:06:24Z 632.70 2016-09-10T06:06:25Z 632.80 2016-09-10T06:06:26Z 632.80 2016-09-10T06:06:27Z 633.20 2016-09-10T06:06:28Z 633.40 2016-09-10T06:06:29Z 633.60 2016-09-10T06:06:30Z 633.80 2016-09-10T06:06:31Z 633.90 2016-09-10T06:06:32Z 634.00 2016-09-10T06:06:33Z 634.10 2016-09-10T06:06:34Z 634.20 2016-09-10T06:06:35Z 634.30 2016-09-10T06:06:36Z 634.40 2016-09-10T06:06:37Z 634.50 2016-09-10T06:06:38Z 634.70 2016-09-10T06:06:39Z 634.90 2016-09-10T06:06:40Z 635.10 2016-09-10T06:06:41Z 635.20 2016-09-10T06:06:42Z 635.30 2016-09-10T06:06:43Z 635.40 2016-09-10T06:06:44Z 635.50 2016-09-10T06:06:45Z 635.60 2016-09-10T06:06:46Z 635.70 2016-09-10T06:06:47Z 635.80 2016-09-10T06:06:48Z 635.90 2016-09-10T06:06:49Z 636.00 2016-09-10T06:06:50Z 636.10 2016-09-10T06:06:51Z 636.20 2016-09-10T06:06:52Z 636.40 2016-09-10T06:06:54Z 636.60 2016-09-10T06:06:55Z 636.70 2016-09-10T06:06:56Z 636.70 2016-09-10T06:06:57Z 636.80 2016-09-10T06:06:58Z 636.90 2016-09-10T06:06:59Z 636.90 2016-09-10T06:07:00Z 636.90 2016-09-10T06:07:01Z 636.90 2016-09-10T06:07:02Z 636.90 2016-09-10T06:07:03Z 637.00 2016-09-10T06:07:04Z 637.00 2016-09-10T06:07:05Z 637.20 2016-09-10T06:07:06Z 637.40 2016-09-10T06:07:07Z 637.80 2016-09-10T06:07:08Z 638.10 2016-09-10T06:07:09Z 638.40 2016-09-10T06:07:10Z 638.70 2016-09-10T06:07:11Z 638.90 2016-09-10T06:07:12Z 639.00 2016-09-10T06:07:13Z 639.10 2016-09-10T06:07:14Z 639.20 2016-09-10T06:07:15Z 639.30 2016-09-10T06:07:16Z 639.30 2016-09-10T06:07:17Z 639.20 2016-09-10T06:07:18Z 639.10 2016-09-10T06:07:19Z 639.10 2016-09-10T06:07:20Z 639.10 2016-09-10T06:07:21Z 639.40 2016-09-10T06:07:22Z 639.60 2016-09-10T06:07:23Z 639.90 2016-09-10T06:07:24Z 640.10 2016-09-10T06:07:25Z 640.20 2016-09-10T06:07:26Z 640.20 2016-09-10T06:07:27Z 640.40 2016-09-10T06:07:28Z 640.50 2016-09-10T06:07:29Z 640.50 2016-09-10T06:07:30Z 640.60 2016-09-10T06:07:31Z 640.70 2016-09-10T06:07:32Z 640.80 2016-09-10T06:07:33Z 640.90 2016-09-10T06:07:34Z 640.90 2016-09-10T06:07:35Z 640.90 2016-09-10T06:07:36Z 641.00 2016-09-10T06:07:37Z 640.90 2016-09-10T06:07:38Z 640.90 2016-09-10T06:07:39Z 640.90 2016-09-10T06:07:40Z 640.80 2016-09-10T06:07:41Z 641.20 2016-09-10T06:07:42Z 641.50 2016-09-10T06:07:43Z 641.80 2016-09-10T06:07:44Z 641.90 2016-09-10T06:07:45Z 642.10 2016-09-10T06:07:46Z 642.20 2016-09-10T06:07:47Z 642.30 2016-09-10T06:07:48Z 642.40 2016-09-10T06:07:49Z 642.50 2016-09-10T06:07:50Z 642.50 2016-09-10T06:07:51Z 642.40 2016-09-10T06:07:52Z 642.30 2016-09-10T06:07:53Z 642.00 2016-09-10T06:07:54Z 641.80 2016-09-10T06:07:56Z 641.80 2016-09-10T06:07:57Z 641.80 2016-09-10T06:07:58Z 641.70 2016-09-10T06:07:59Z 641.80 2016-09-10T06:08:00Z 641.80 2016-09-10T06:08:01Z 641.70 2016-09-10T06:08:02Z 641.70 2016-09-10T06:08:03Z 641.70 2016-09-10T06:08:04Z 641.70 2016-09-10T06:08:05Z 641.70 2016-09-10T06:08:06Z 641.70 2016-09-10T06:08:07Z 642.10 2016-09-10T06:08:08Z 642.40 2016-09-10T06:08:09Z 642.60 2016-09-10T06:08:10Z 642.70 2016-09-10T06:08:11Z 642.80 2016-09-10T06:08:12Z 642.80 2016-09-10T06:08:13Z 642.80 2016-09-10T06:08:14Z 642.80 2016-09-10T06:08:15Z 643.00 2016-09-10T06:08:16Z 643.10 2016-09-10T06:08:17Z 643.20 2016-09-10T06:08:18Z 643.20 2016-09-10T06:08:19Z 643.30 2016-09-10T06:08:20Z 643.30 2016-09-10T06:08:21Z 643.30 2016-09-10T06:08:22Z 643.40 2016-09-10T06:08:23Z 643.50 2016-09-10T06:08:24Z 643.70 2016-09-10T06:08:25Z 643.80 2016-09-10T06:08:26Z 643.80 2016-09-10T06:08:27Z 643.90 2016-09-10T06:08:28Z 643.90 2016-09-10T06:08:29Z 644.10 2016-09-10T06:08:30Z 644.20 2016-09-10T06:08:31Z 644.40 2016-09-10T06:08:32Z 644.50 2016-09-10T06:08:33Z 644.70 2016-09-10T06:08:34Z 644.90 2016-09-10T06:08:35Z 645.00 2016-09-10T06:08:36Z 645.10 2016-09-10T06:08:37Z 645.30 2016-09-10T06:08:38Z 645.40 2016-09-10T06:08:39Z 645.30 2016-09-10T06:08:40Z 645.20 2016-09-10T06:08:41Z 645.30 2016-09-10T06:08:42Z 645.40 2016-09-10T06:08:43Z 645.40 2016-09-10T06:08:44Z 645.40 2016-09-10T06:08:45Z 645.50 2016-09-10T06:08:46Z 645.60 2016-09-10T06:08:47Z 645.70 2016-09-10T06:08:48Z 645.90 2016-09-10T06:08:49Z 646.00 2016-09-10T06:08:50Z 646.10 2016-09-10T06:08:51Z 646.10 2016-09-10T06:08:52Z 646.20 2016-09-10T06:08:53Z 646.20 2016-09-10T06:08:54Z 646.20 2016-09-10T06:08:55Z 646.50 2016-09-10T06:08:56Z 646.80 2016-09-10T06:08:58Z 647.00 2016-09-10T06:08:59Z 647.30 2016-09-10T06:09:00Z 647.50 2016-09-10T06:09:01Z 647.50 2016-09-10T06:09:02Z 647.50 2016-09-10T06:09:03Z 647.70 2016-09-10T06:09:04Z 647.80 2016-09-10T06:09:05Z 647.90 2016-09-10T06:09:06Z 648.00 2016-09-10T06:09:07Z 648.10 2016-09-10T06:09:08Z 648.20 2016-09-10T06:09:09Z 648.30 2016-09-10T06:09:10Z 648.40 2016-09-10T06:09:11Z 648.40 2016-09-10T06:09:12Z 648.50 2016-09-10T06:09:13Z 648.60 2016-09-10T06:09:14Z 648.70 2016-09-10T06:09:15Z 648.80 2016-09-10T06:09:16Z 648.90 2016-09-10T06:09:17Z 648.90 2016-09-10T06:09:18Z 649.00 2016-09-10T06:09:19Z 649.20 2016-09-10T06:09:20Z 649.30 2016-09-10T06:09:21Z 649.50 2016-09-10T06:09:22Z 649.60 2016-09-10T06:09:23Z 649.70 2016-09-10T06:09:24Z 649.80 2016-09-10T06:09:25Z 649.90 2016-09-10T06:09:26Z 649.90 2016-09-10T06:09:27Z 650.20 2016-09-10T06:09:28Z 650.50 2016-09-10T06:09:29Z 650.60 2016-09-10T06:09:30Z 650.80 2016-09-10T06:09:31Z 650.70 2016-09-10T06:09:32Z 650.70 2016-09-10T06:09:33Z 650.70 2016-09-10T06:09:34Z 650.70 2016-09-10T06:09:35Z 650.90 2016-09-10T06:09:36Z 651.10 2016-09-10T06:09:37Z 651.40 2016-09-10T06:09:38Z 651.60 2016-09-10T06:09:39Z 651.90 2016-09-10T06:09:40Z 652.00 2016-09-10T06:09:41Z 652.20 2016-09-10T06:09:42Z 652.30 2016-09-10T06:09:43Z 652.40 2016-09-10T06:09:44Z 652.40 2016-09-10T06:09:45Z 652.50 2016-09-10T06:09:46Z 652.50 2016-09-10T06:09:47Z 652.60 2016-09-10T06:09:48Z 652.70 2016-09-10T06:09:49Z 652.70 2016-09-10T06:09:50Z 652.70 2016-09-10T06:09:51Z 652.80 2016-09-10T06:09:52Z 652.80 2016-09-10T06:09:53Z 652.70 2016-09-10T06:09:54Z 652.60 2016-09-10T06:09:55Z 652.70 2016-09-10T06:09:56Z 652.80 2016-09-10T06:09:57Z 653.00 2016-09-10T06:09:58Z 653.30 2016-09-10T06:10:00Z 653.30 2016-09-10T06:10:01Z 653.50 2016-09-10T06:10:02Z 653.60 2016-09-10T06:10:03Z 653.70 2016-09-10T06:10:04Z 653.70 2016-09-10T06:10:05Z 654.00 2016-09-10T06:10:06Z 654.20 2016-09-10T06:10:07Z 654.40 2016-09-10T06:10:08Z 654.60 2016-09-10T06:10:09Z 655.10 2016-09-10T06:10:10Z 655.40 2016-09-10T06:10:11Z 655.80 2016-09-10T06:10:12Z 656.00 2016-09-10T06:10:13Z 656.20 2016-09-10T06:10:14Z 656.40 2016-09-10T06:10:15Z 656.60 2016-09-10T06:10:16Z 656.70 2016-09-10T06:10:17Z 656.80 2016-09-10T06:10:18Z 656.90 2016-09-10T06:10:19Z 656.90 2016-09-10T06:10:20Z 657.00 2016-09-10T06:10:21Z 657.20 2016-09-10T06:10:22Z 657.40 2016-09-10T06:10:23Z 657.60 2016-09-10T06:10:24Z 657.80 2016-09-10T06:10:25Z 658.00 2016-09-10T06:10:26Z 658.10 2016-09-10T06:10:27Z 658.30 2016-09-10T06:10:28Z 658.50 2016-09-10T06:10:29Z 658.60 2016-09-10T06:10:30Z 658.70 2016-09-10T06:10:31Z 659.10 2016-09-10T06:10:32Z 659.40 2016-09-10T06:10:33Z 659.70 2016-09-10T06:10:34Z 659.80 2016-09-10T06:10:35Z 659.90 2016-09-10T06:10:36Z 660.00 2016-09-10T06:10:37Z 660.00 2016-09-10T06:10:38Z 660.10 2016-09-10T06:10:39Z 660.10 2016-09-10T06:10:40Z 660.10 2016-09-10T06:10:41Z 660.30 2016-09-10T06:10:42Z 660.40 2016-09-10T06:10:43Z 660.50 2016-09-10T06:10:44Z 660.60 2016-09-10T06:10:45Z 660.70 2016-09-10T06:10:46Z 660.80 2016-09-10T06:10:47Z 660.80 2016-09-10T06:10:48Z 660.90 2016-09-10T06:10:49Z 661.20 2016-09-10T06:10:50Z 661.40 2016-09-10T06:10:51Z 661.60 2016-09-10T06:10:52Z 661.80 2016-09-10T06:10:53Z 661.90 2016-09-10T06:10:54Z 662.10 2016-09-10T06:10:55Z 662.30 2016-09-10T06:10:56Z 662.40 2016-09-10T06:10:57Z 662.60 2016-09-10T06:10:58Z 662.60 2016-09-10T06:10:59Z 663.00 2016-09-10T06:11:00Z 663.60 2016-09-10T06:11:02Z 663.80 2016-09-10T06:11:03Z 664.00 2016-09-10T06:11:04Z 664.10 2016-09-10T06:11:05Z 664.30 2016-09-10T06:11:06Z 664.50 2016-09-10T06:11:07Z 664.60 2016-09-10T06:11:08Z 664.70 2016-09-10T06:11:09Z 665.00 2016-09-10T06:11:10Z 665.10 2016-09-10T06:11:11Z 665.20 2016-09-10T06:11:12Z 665.30 2016-09-10T06:11:13Z 665.60 2016-09-10T06:11:14Z 665.80 2016-09-10T06:11:15Z 666.00 2016-09-10T06:11:16Z 666.10 2016-09-10T06:11:17Z 666.20 2016-09-10T06:11:18Z 666.30 2016-09-10T06:11:19Z 666.30 2016-09-10T06:11:20Z 666.30 2016-09-10T06:11:21Z 666.40 2016-09-10T06:11:22Z 666.50 2016-09-10T06:11:23Z 666.60 2016-09-10T06:11:24Z 666.70 2016-09-10T06:11:25Z 666.80 2016-09-10T06:11:26Z 666.80 2016-09-10T06:11:27Z 667.00 2016-09-10T06:11:28Z 667.10 2016-09-10T06:11:29Z 667.20 2016-09-10T06:11:30Z 667.20 2016-09-10T06:11:31Z 667.40 2016-09-10T06:11:32Z 667.60 2016-09-10T06:11:33Z 667.80 2016-09-10T06:11:34Z 668.00 2016-09-10T06:11:35Z 668.20 2016-09-10T06:11:36Z 668.30 2016-09-10T06:11:37Z 668.40 2016-09-10T06:11:38Z 668.50 2016-09-10T06:11:39Z 668.70 2016-09-10T06:11:40Z 668.80 2016-09-10T06:11:41Z 668.90 2016-09-10T06:11:42Z 668.90 2016-09-10T06:11:43Z 668.90 2016-09-10T06:11:44Z 668.90 2016-09-10T06:11:45Z 668.90 2016-09-10T06:11:46Z 668.90 2016-09-10T06:11:47Z 668.90 2016-09-10T06:11:48Z 668.90 2016-09-10T06:11:49Z 668.90 2016-09-10T06:11:50Z 668.90 2016-09-10T06:11:51Z 669.00 2016-09-10T06:11:52Z 669.00 2016-09-10T06:11:53Z 669.20 2016-09-10T06:11:54Z 669.30 2016-09-10T06:11:55Z 669.30 2016-09-10T06:11:56Z 669.30 2016-09-10T06:11:57Z 669.40 2016-09-10T06:11:58Z 669.50 2016-09-10T06:11:59Z 669.40 2016-09-10T06:12:00Z 669.30 2016-09-10T06:12:01Z 669.40 2016-09-10T06:12:02Z 669.70 2016-09-10T06:12:04Z 669.80 2016-09-10T06:12:05Z 670.00 2016-09-10T06:12:06Z 670.10 2016-09-10T06:12:07Z 670.30 2016-09-10T06:12:08Z 670.40 2016-09-10T06:12:09Z 670.50 2016-09-10T06:12:10Z 670.60 2016-09-10T06:12:11Z 670.70 2016-09-10T06:12:12Z 670.80 2016-09-10T06:12:13Z 670.70 2016-09-10T06:12:14Z 670.70 2016-09-10T06:12:15Z 670.90 2016-09-10T06:12:16Z 671.00 2016-09-10T06:12:17Z 671.10 2016-09-10T06:12:18Z 671.20 2016-09-10T06:12:19Z 671.30 2016-09-10T06:12:20Z 671.40 2016-09-10T06:12:21Z 671.50 2016-09-10T06:12:22Z 671.50 2016-09-10T06:12:23Z 671.50 2016-09-10T06:12:24Z 671.60 2016-09-10T06:12:25Z 671.50 2016-09-10T06:12:26Z 671.50 2016-09-10T06:12:27Z 671.50 2016-09-10T06:12:28Z 671.50 2016-09-10T06:12:29Z 671.50 2016-09-10T06:12:30Z 671.50 2016-09-10T06:12:31Z 671.60 2016-09-10T06:12:32Z 671.60 2016-09-10T06:12:33Z 671.60 2016-09-10T06:12:34Z 671.60 2016-09-10T06:12:35Z 672.00 2016-09-10T06:12:36Z 672.30 2016-09-10T06:12:37Z 672.80 2016-09-10T06:12:38Z 673.10 2016-09-10T06:12:39Z 673.30 2016-09-10T06:12:40Z 673.50 2016-09-10T06:12:41Z 673.80 2016-09-10T06:12:42Z 674.00 2016-09-10T06:12:43Z 674.00 2016-09-10T06:12:44Z 674.00 2016-09-10T06:12:45Z 674.20 2016-09-10T06:12:46Z 674.30 2016-09-10T06:12:47Z 674.30 2016-09-10T06:12:48Z 674.40 2016-09-10T06:12:49Z 674.80 2016-09-10T06:12:50Z 675.10 2016-09-10T06:12:51Z 675.30 2016-09-10T06:12:52Z 675.40 2016-09-10T06:12:53Z 675.60 2016-09-10T06:12:54Z 675.60 2016-09-10T06:12:55Z 675.70 2016-09-10T06:12:56Z 675.80 2016-09-10T06:12:57Z 675.90 2016-09-10T06:12:58Z 676.10 2016-09-10T06:12:59Z 676.40 2016-09-10T06:13:00Z 676.60 2016-09-10T06:13:01Z 676.90 2016-09-10T06:13:02Z 677.10 2016-09-10T06:13:03Z 677.50 2016-09-10T06:13:04Z 677.90 2016-09-10T06:13:06Z 678.10 2016-09-10T06:13:07Z 678.30 2016-09-10T06:13:08Z 678.50 2016-09-10T06:13:09Z 678.70 2016-09-10T06:13:10Z 679.00 2016-09-10T06:13:11Z 679.10 2016-09-10T06:13:12Z 679.30 2016-09-10T06:13:13Z 679.40 2016-09-10T06:13:14Z 679.50 2016-09-10T06:13:15Z 679.70 2016-09-10T06:13:16Z 679.80 2016-09-10T06:13:17Z 680.00 2016-09-10T06:13:18Z 680.10 2016-09-10T06:13:19Z 680.30 2016-09-10T06:13:20Z 680.50 2016-09-10T06:13:21Z 680.60 2016-09-10T06:13:22Z 680.70 2016-09-10T06:13:23Z 680.70 2016-09-10T06:13:24Z 680.80 2016-09-10T06:13:25Z 680.90 2016-09-10T06:13:26Z 681.00 2016-09-10T06:13:27Z 681.10 2016-09-10T06:13:28Z 681.20 2016-09-10T06:13:29Z 681.30 2016-09-10T06:13:30Z 681.40 2016-09-10T06:13:31Z 681.50 2016-09-10T06:13:32Z 681.60 2016-09-10T06:13:33Z 681.60 2016-09-10T06:13:34Z 681.60 2016-09-10T06:13:35Z 681.90 2016-09-10T06:13:36Z 682.00 2016-09-10T06:13:37Z 682.20 2016-09-10T06:13:38Z 682.30 2016-09-10T06:13:39Z 682.30 2016-09-10T06:13:40Z 682.40 2016-09-10T06:13:41Z 682.30 2016-09-10T06:13:42Z 682.20 2016-09-10T06:13:43Z 682.10 2016-09-10T06:13:44Z 682.00 2016-09-10T06:13:45Z 681.80 2016-09-10T06:13:46Z 681.70 2016-09-10T06:13:47Z 681.30 2016-09-10T06:13:48Z 681.10 2016-09-10T06:13:49Z 680.90 2016-09-10T06:13:50Z 680.70 2016-09-10T06:13:51Z 680.60 2016-09-10T06:13:52Z 680.50 2016-09-10T06:13:53Z 680.30 2016-09-10T06:13:54Z 680.20 2016-09-10T06:13:55Z 680.00 2016-09-10T06:13:56Z 680.00 2016-09-10T06:13:57Z 679.90 2016-09-10T06:13:58Z 679.80 2016-09-10T06:13:59Z 679.60 2016-09-10T06:14:00Z 679.50 2016-09-10T06:14:01Z 679.40 2016-09-10T06:14:02Z 679.30 2016-09-10T06:14:03Z 679.40 2016-09-10T06:14:04Z 679.40 2016-09-10T06:14:05Z 679.60 2016-09-10T06:14:06Z 679.90 2016-09-10T06:14:08Z 680.10 2016-09-10T06:14:09Z 680.10 2016-09-10T06:14:10Z 680.10 2016-09-10T06:14:11Z 680.10 2016-09-10T06:14:12Z 680.20 2016-09-10T06:14:13Z 680.20 2016-09-10T06:14:14Z 680.10 2016-09-10T06:14:15Z 680.20 2016-09-10T06:14:16Z 680.20 2016-09-10T06:14:17Z 680.50 2016-09-10T06:14:18Z 680.70 2016-09-10T06:14:19Z 680.90 2016-09-10T06:14:20Z 681.00 2016-09-10T06:14:21Z 681.00 2016-09-10T06:14:22Z 681.00 2016-09-10T06:14:23Z 680.90 2016-09-10T06:14:24Z 680.90 2016-09-10T06:14:25Z 681.00 2016-09-10T06:14:26Z 681.10 2016-09-10T06:14:27Z 681.20 2016-09-10T06:14:28Z 681.20 2016-09-10T06:14:29Z 681.20 2016-09-10T06:14:30Z 681.20 2016-09-10T06:14:31Z 680.80 2016-09-10T06:14:32Z 680.50 2016-09-10T06:14:33Z 679.90 2016-09-10T06:14:34Z 679.50 2016-09-10T06:14:35Z 678.80 2016-09-10T06:14:36Z 678.20 2016-09-10T06:14:37Z 677.80 2016-09-10T06:14:38Z 677.50 2016-09-10T06:14:39Z 677.30 2016-09-10T06:14:40Z 677.10 2016-09-10T06:14:41Z 677.50 2016-09-10T06:14:42Z 677.80 2016-09-10T06:14:43Z 678.00 2016-09-10T06:14:44Z 678.20 2016-09-10T06:14:45Z 678.30 2016-09-10T06:14:46Z 678.40 2016-09-10T06:14:47Z 678.30 2016-09-10T06:14:48Z 678.20 2016-09-10T06:14:49Z 678.10 2016-09-10T06:14:50Z 678.10 2016-09-10T06:14:51Z 678.10 2016-09-10T06:14:52Z 678.00 2016-09-10T06:14:53Z 678.00 2016-09-10T06:14:54Z 678.00 2016-09-10T06:14:55Z 678.00 2016-09-10T06:14:56Z 678.00 2016-09-10T06:14:57Z 678.30 2016-09-10T06:14:58Z 678.60 2016-09-10T06:14:59Z 678.80 2016-09-10T06:15:00Z 679.00 2016-09-10T06:15:01Z 679.10 2016-09-10T06:15:02Z 679.20 2016-09-10T06:15:03Z 679.30 2016-09-10T06:15:04Z 679.30 2016-09-10T06:15:05Z 679.50 2016-09-10T06:15:06Z 679.60 2016-09-10T06:15:07Z 679.70 2016-09-10T06:15:08Z 679.90 2016-09-10T06:15:10Z 680.10 2016-09-10T06:15:11Z 680.40 2016-09-10T06:15:12Z 680.60 2016-09-10T06:15:13Z 680.80 2016-09-10T06:15:14Z 680.90 2016-09-10T06:15:15Z 681.20 2016-09-10T06:15:16Z 681.40 2016-09-10T06:15:17Z 681.60 2016-09-10T06:15:18Z 681.70 2016-09-10T06:15:19Z 681.80 2016-09-10T06:15:20Z 681.90 2016-09-10T06:15:21Z 682.20 2016-09-10T06:15:22Z 682.40 2016-09-10T06:15:23Z 682.60 2016-09-10T06:15:24Z 682.70 2016-09-10T06:15:25Z 682.80 2016-09-10T06:15:26Z 682.80 2016-09-10T06:15:27Z 682.90 2016-09-10T06:15:28Z 682.90 2016-09-10T06:15:29Z 682.90 2016-09-10T06:15:30Z 682.90 2016-09-10T06:15:31Z 683.00 2016-09-10T06:15:32Z 683.10 2016-09-10T06:15:33Z 683.30 2016-09-10T06:15:34Z 683.40 2016-09-10T06:15:35Z 683.60 2016-09-10T06:15:36Z 683.80 2016-09-10T06:15:37Z 683.80 2016-09-10T06:15:38Z 683.80 2016-09-10T06:15:39Z 683.90 2016-09-10T06:15:40Z 683.90 2016-09-10T06:15:41Z 683.90 2016-09-10T06:15:42Z 684.00 2016-09-10T06:15:43Z 684.10 2016-09-10T06:15:44Z 684.20 2016-09-10T06:15:45Z 684.30 2016-09-10T06:15:46Z 684.40 2016-09-10T06:15:47Z 684.60 2016-09-10T06:15:48Z 684.80 2016-09-10T06:15:49Z 684.90 2016-09-10T06:15:50Z 685.00 2016-09-10T06:15:51Z 685.20 2016-09-10T06:15:52Z 685.40 2016-09-10T06:15:53Z 685.50 2016-09-10T06:15:54Z 685.60 2016-09-10T06:15:55Z 685.80 2016-09-10T06:15:56Z 686.00 2016-09-10T06:15:57Z 686.20 2016-09-10T06:15:58Z 686.30 2016-09-10T06:15:59Z 686.40 2016-09-10T06:16:00Z 686.50 2016-09-10T06:16:01Z 686.50 2016-09-10T06:16:02Z 686.50 2016-09-10T06:16:03Z 686.50 2016-09-10T06:16:04Z 686.50 2016-09-10T06:16:05Z 686.50 2016-09-10T06:16:06Z 686.50 2016-09-10T06:16:07Z 686.50 2016-09-10T06:16:08Z 686.50 2016-09-10T06:16:09Z 686.80 2016-09-10T06:16:10Z 687.10 2016-09-10T06:16:12Z 687.30 2016-09-10T06:16:13Z 687.20 2016-09-10T06:16:14Z 687.10 2016-09-10T06:16:15Z 687.10 2016-09-10T06:16:16Z 687.10 2016-09-10T06:16:17Z 687.00 2016-09-10T06:16:18Z 687.00 2016-09-10T06:16:19Z 687.00 2016-09-10T06:16:20Z 687.00 2016-09-10T06:16:21Z 687.00 2016-09-10T06:16:22Z 687.00 2016-09-10T06:16:23Z 687.00 2016-09-10T06:16:24Z 687.10 2016-09-10T06:16:25Z 687.20 2016-09-10T06:16:26Z 687.30 2016-09-10T06:16:27Z 687.60 2016-09-10T06:16:28Z 687.80 2016-09-10T06:16:29Z 688.00 2016-09-10T06:16:30Z 688.10 2016-09-10T06:16:31Z 688.10 2016-09-10T06:16:32Z 688.20 2016-09-10T06:16:33Z 688.00 2016-09-10T06:16:34Z 687.90 2016-09-10T06:16:35Z 688.00 2016-09-10T06:16:36Z 688.10 2016-09-10T06:16:37Z 688.20 2016-09-10T06:16:38Z 688.30 2016-09-10T06:16:39Z 688.40 2016-09-10T06:16:40Z 688.50 2016-09-10T06:16:41Z 688.60 2016-09-10T06:16:42Z 688.80 2016-09-10T06:16:43Z 688.90 2016-09-10T06:16:44Z 689.00 2016-09-10T06:16:45Z 689.00 2016-09-10T06:16:46Z 689.10 2016-09-10T06:16:47Z 689.20 2016-09-10T06:16:48Z 689.30 2016-09-10T06:16:49Z 689.50 2016-09-10T06:16:50Z 689.70 2016-09-10T06:16:51Z 689.80 2016-09-10T06:16:52Z 689.90 2016-09-10T06:16:53Z 690.30 2016-09-10T06:16:54Z 690.60 2016-09-10T06:16:55Z 690.60 2016-09-10T06:16:56Z 690.60 2016-09-10T06:16:57Z 690.80 2016-09-10T06:16:58Z 690.90 2016-09-10T06:16:59Z 691.00 2016-09-10T06:17:00Z 691.00 2016-09-10T06:17:01Z 691.10 2016-09-10T06:17:02Z 691.20 2016-09-10T06:17:03Z 691.30 2016-09-10T06:17:04Z 691.50 2016-09-10T06:17:05Z 691.40 2016-09-10T06:17:06Z 691.40 2016-09-10T06:17:07Z 691.50 2016-09-10T06:17:08Z 691.60 2016-09-10T06:17:09Z 691.60 2016-09-10T06:17:10Z 691.60 2016-09-10T06:17:11Z 691.60 2016-09-10T06:17:12Z 691.60 2016-09-10T06:17:14Z 691.60 2016-09-10T06:17:15Z 691.60 2016-09-10T06:17:16Z 691.70 2016-09-10T06:17:17Z 691.70 2016-09-10T06:17:18Z 691.80 2016-09-10T06:17:19Z 691.80 2016-09-10T06:17:20Z 691.80 2016-09-10T06:17:21Z 692.10 2016-09-10T06:17:22Z 692.30 2016-09-10T06:17:23Z 692.40 2016-09-10T06:17:24Z 692.50 2016-09-10T06:17:25Z 692.90 2016-09-10T06:17:26Z 693.20 2016-09-10T06:17:27Z 693.10 2016-09-10T06:17:28Z 693.00 2016-09-10T06:17:29Z 693.20 2016-09-10T06:17:30Z 693.40 2016-09-10T06:17:31Z 693.60 2016-09-10T06:17:32Z 693.70 2016-09-10T06:17:33Z 693.80 2016-09-10T06:17:34Z 693.80 2016-09-10T06:17:35Z 693.90 2016-09-10T06:17:36Z 693.90 2016-09-10T06:17:37Z 693.80 2016-09-10T06:17:38Z 693.80 2016-09-10T06:17:39Z 693.80 2016-09-10T06:17:40Z 693.90 2016-09-10T06:17:41Z 693.90 2016-09-10T06:17:42Z 694.00 2016-09-10T06:17:43Z 694.30 2016-09-10T06:17:44Z 694.60 2016-09-10T06:17:45Z 694.80 2016-09-10T06:17:46Z 694.90 2016-09-10T06:17:47Z 695.10 2016-09-10T06:17:48Z 695.10 2016-09-10T06:17:49Z 695.50 2016-09-10T06:17:50Z 695.90 2016-09-10T06:17:51Z 696.20 2016-09-10T06:17:52Z 696.40 2016-09-10T06:17:53Z 696.50 2016-09-10T06:17:54Z 696.60 2016-09-10T06:17:55Z 696.60 2016-09-10T06:17:56Z 696.70 2016-09-10T06:17:57Z 696.60 2016-09-10T06:17:58Z 696.60 2016-09-10T06:17:59Z 696.70 2016-09-10T06:18:00Z 696.70 2016-09-10T06:18:01Z 696.80 2016-09-10T06:18:02Z 696.90 2016-09-10T06:18:03Z 697.10 2016-09-10T06:18:04Z 697.20 2016-09-10T06:18:05Z 697.60 2016-09-10T06:18:06Z 697.90 2016-09-10T06:18:07Z 698.10 2016-09-10T06:18:08Z 698.30 2016-09-10T06:18:09Z 698.40 2016-09-10T06:18:10Z 698.50 2016-09-10T06:18:11Z 698.80 2016-09-10T06:18:12Z 699.10 2016-09-10T06:18:13Z 699.40 2016-09-10T06:18:14Z 699.80 2016-09-10T06:18:16Z 699.90 2016-09-10T06:18:17Z 700.20 2016-09-10T06:18:18Z 700.30 2016-09-10T06:18:19Z 700.30 2016-09-10T06:18:20Z 700.30 2016-09-10T06:18:21Z 700.50 2016-09-10T06:18:22Z 700.60 2016-09-10T06:18:23Z 700.70 2016-09-10T06:18:24Z 700.80 2016-09-10T06:18:25Z 700.90 2016-09-10T06:18:26Z 701.00 2016-09-10T06:18:27Z 701.00 2016-09-10T06:18:28Z 701.00 2016-09-10T06:18:29Z 701.10 2016-09-10T06:18:30Z 701.10 2016-09-10T06:18:31Z 701.30 2016-09-10T06:18:32Z 701.50 2016-09-10T06:18:33Z 701.80 2016-09-10T06:18:34Z 702.00 2016-09-10T06:18:35Z 702.20 2016-09-10T06:18:36Z 702.30 2016-09-10T06:18:37Z 702.40 2016-09-10T06:18:38Z 702.40 2016-09-10T06:18:39Z 702.50 2016-09-10T06:18:40Z 702.50 2016-09-10T06:18:41Z 703.00 2016-09-10T06:18:42Z 703.40 2016-09-10T06:18:43Z 703.70 2016-09-10T06:18:44Z 703.90 2016-09-10T06:18:45Z 704.10 2016-09-10T06:18:46Z 704.30 2016-09-10T06:18:47Z 704.60 2016-09-10T06:18:48Z 704.80 2016-09-10T06:18:49Z 705.00 2016-09-10T06:18:50Z 705.20 2016-09-10T06:18:51Z 705.30 2016-09-10T06:18:52Z 705.50 2016-09-10T06:18:53Z 705.60 2016-09-10T06:18:54Z 705.60 2016-09-10T06:18:55Z 705.70 2016-09-10T06:18:56Z 705.80 2016-09-10T06:18:57Z 706.10 2016-09-10T06:18:58Z 706.40 2016-09-10T06:18:59Z 706.70 2016-09-10T06:19:00Z 707.00 2016-09-10T06:19:01Z 707.20 2016-09-10T06:19:02Z 707.40 2016-09-10T06:19:03Z 707.50 2016-09-10T06:19:04Z 707.70 2016-09-10T06:19:05Z 707.70 2016-09-10T06:19:06Z 707.80 2016-09-10T06:19:07Z 707.80 2016-09-10T06:19:08Z 707.90 2016-09-10T06:19:09Z 708.10 2016-09-10T06:19:10Z 708.20 2016-09-10T06:19:11Z 708.30 2016-09-10T06:19:12Z 708.40 2016-09-10T06:19:13Z 708.60 2016-09-10T06:19:14Z 708.60 2016-09-10T06:19:15Z 708.70 2016-09-10T06:19:16Z 708.80 2016-09-10T06:19:18Z 708.80 2016-09-10T06:19:19Z 708.80 2016-09-10T06:19:20Z 708.80 2016-09-10T06:19:21Z 708.40 2016-09-10T06:19:22Z 708.20 2016-09-10T06:19:23Z 708.00 2016-09-10T06:19:24Z 707.90 2016-09-10T06:19:25Z 707.90 2016-09-10T06:19:26Z 707.90 2016-09-10T06:19:27Z 708.00 2016-09-10T06:19:28Z 708.20 2016-09-10T06:19:29Z 708.30 2016-09-10T06:19:30Z 708.40 2016-09-10T06:19:31Z 708.40 2016-09-10T06:19:32Z 708.50 2016-09-10T06:19:33Z 708.50 2016-09-10T06:19:34Z 708.50 2016-09-10T06:19:35Z 708.50 2016-09-10T06:19:36Z 708.50 2016-09-10T06:19:37Z 708.50 2016-09-10T06:19:38Z 708.50 2016-09-10T06:19:39Z 708.30 2016-09-10T06:19:40Z 708.20 2016-09-10T06:19:41Z 708.10 2016-09-10T06:19:42Z 708.10 2016-09-10T06:19:43Z 708.00 2016-09-10T06:19:44Z 707.90 2016-09-10T06:19:45Z 707.80 2016-09-10T06:19:46Z 707.80 2016-09-10T06:19:47Z 707.60 2016-09-10T06:19:48Z 707.40 2016-09-10T06:19:49Z 707.30 2016-09-10T06:19:50Z 707.20 2016-09-10T06:19:51Z 707.10 2016-09-10T06:19:52Z 707.10 2016-09-10T06:19:53Z 707.00 2016-09-10T06:19:54Z 706.90 2016-09-10T06:19:55Z 707.10 2016-09-10T06:19:56Z 707.20 2016-09-10T06:19:57Z 707.20 2016-09-10T06:19:58Z 707.20 2016-09-10T06:19:59Z 707.30 2016-09-10T06:20:00Z 707.40 2016-09-10T06:20:01Z 707.40 2016-09-10T06:20:02Z 707.40 2016-09-10T06:20:03Z 707.50 2016-09-10T06:20:04Z 707.50 2016-09-10T06:20:05Z 707.50 2016-09-10T06:20:06Z 707.50 2016-09-10T06:20:07Z 707.50 2016-09-10T06:20:08Z 707.50 2016-09-10T06:20:09Z 707.50 2016-09-10T06:20:10Z 707.50 2016-09-10T06:20:11Z 707.50 2016-09-10T06:20:12Z 707.50 2016-09-10T06:20:13Z 707.50 2016-09-10T06:20:14Z 707.50 2016-09-10T06:20:15Z 707.70 2016-09-10T06:20:16Z 707.80 2016-09-10T06:20:17Z 707.90 2016-09-10T06:20:18Z 708.00 2016-09-10T06:20:20Z 708.00 2016-09-10T06:20:21Z 707.90 2016-09-10T06:20:22Z 707.70 2016-09-10T06:20:23Z 707.70 2016-09-10T06:20:24Z 707.60 2016-09-10T06:20:25Z 707.60 2016-09-10T06:20:26Z 707.60 2016-09-10T06:20:27Z 707.80 2016-09-10T06:20:28Z 707.90 2016-09-10T06:20:29Z 708.20 2016-09-10T06:20:30Z 708.40 2016-09-10T06:20:31Z 708.50 2016-09-10T06:20:32Z 708.60 2016-09-10T06:20:33Z 708.70 2016-09-10T06:20:34Z 708.80 2016-09-10T06:20:35Z 708.70 2016-09-10T06:20:36Z 708.70 2016-09-10T06:20:37Z 708.80 2016-09-10T06:20:38Z 708.80 2016-09-10T06:20:39Z 708.80 2016-09-10T06:20:40Z 708.90 2016-09-10T06:20:41Z 709.00 2016-09-10T06:20:42Z 709.20 2016-09-10T06:20:43Z 709.30 2016-09-10T06:20:44Z 709.30 2016-09-10T06:20:45Z 709.40 2016-09-10T06:20:46Z 709.40 2016-09-10T06:20:47Z 709.70 2016-09-10T06:20:48Z 709.80 2016-09-10T06:20:49Z 710.00 2016-09-10T06:20:50Z 710.20 2016-09-10T06:20:51Z 710.30 2016-09-10T06:20:52Z 710.40 2016-09-10T06:20:53Z 710.40 2016-09-10T06:20:54Z 710.50 2016-09-10T06:20:55Z 710.70 2016-09-10T06:20:56Z 710.80 2016-09-10T06:20:57Z 711.00 2016-09-10T06:20:58Z 711.20 2016-09-10T06:20:59Z 711.40 2016-09-10T06:21:00Z 711.50 2016-09-10T06:21:01Z 711.60 2016-09-10T06:21:02Z 711.70 2016-09-10T06:21:03Z 711.80 2016-09-10T06:21:04Z 711.90 2016-09-10T06:21:05Z 712.10 2016-09-10T06:21:06Z 712.30 2016-09-10T06:21:07Z 712.50 2016-09-10T06:21:08Z 712.60 2016-09-10T06:21:09Z 712.70 2016-09-10T06:21:10Z 712.80 2016-09-10T06:21:11Z 712.90 2016-09-10T06:21:12Z 713.00 2016-09-10T06:21:13Z 713.10 2016-09-10T06:21:14Z 713.10 2016-09-10T06:21:15Z 713.20 2016-09-10T06:21:16Z 713.20 2016-09-10T06:21:17Z 713.40 2016-09-10T06:21:18Z 713.50 2016-09-10T06:21:19Z 713.60 2016-09-10T06:21:20Z 713.70 2016-09-10T06:21:22Z 713.70 2016-09-10T06:21:23Z 713.90 2016-09-10T06:21:24Z 714.10 2016-09-10T06:21:25Z 714.20 2016-09-10T06:21:26Z 714.30 2016-09-10T06:21:27Z 714.40 2016-09-10T06:21:28Z 714.50 2016-09-10T06:21:29Z 714.40 2016-09-10T06:21:30Z 714.40 2016-09-10T06:21:31Z 714.50 2016-09-10T06:21:32Z 714.60 2016-09-10T06:21:33Z 714.40 2016-09-10T06:21:34Z 714.20 2016-09-10T06:21:35Z 714.30 2016-09-10T06:21:36Z 714.40 2016-09-10T06:21:37Z 714.50 2016-09-10T06:21:38Z 714.60 2016-09-10T06:21:39Z 714.60 2016-09-10T06:21:40Z 714.70 2016-09-10T06:21:41Z 714.80 2016-09-10T06:21:42Z 715.00 2016-09-10T06:21:43Z 715.30 2016-09-10T06:21:44Z 715.60 2016-09-10T06:21:45Z 715.90 2016-09-10T06:21:46Z 716.10 2016-09-10T06:21:47Z 716.20 2016-09-10T06:21:48Z 716.30 2016-09-10T06:21:49Z 716.50 2016-09-10T06:21:50Z 716.60 2016-09-10T06:21:51Z 716.80 2016-09-10T06:21:52Z 717.00 2016-09-10T06:21:53Z 717.40 2016-09-10T06:21:54Z 717.70 2016-09-10T06:21:55Z 717.90 2016-09-10T06:21:56Z 718.00 2016-09-10T06:21:57Z 718.20 2016-09-10T06:21:58Z 718.20 2016-09-10T06:21:59Z 718.30 2016-09-10T06:22:00Z 718.40 2016-09-10T06:22:01Z 718.70 2016-09-10T06:22:02Z 719.00 2016-09-10T06:22:03Z 719.20 2016-09-10T06:22:04Z 719.40 2016-09-10T06:22:05Z 719.60 2016-09-10T06:22:06Z 719.70 2016-09-10T06:22:07Z 719.80 2016-09-10T06:22:08Z 719.90 2016-09-10T06:22:09Z 719.90 2016-09-10T06:22:10Z 720.00 2016-09-10T06:22:11Z 720.10 2016-09-10T06:22:12Z 720.20 2016-09-10T06:22:13Z 720.40 2016-09-10T06:22:14Z 720.50 2016-09-10T06:22:15Z 720.70 2016-09-10T06:22:16Z 720.90 2016-09-10T06:22:17Z 721.00 2016-09-10T06:22:18Z 721.10 2016-09-10T06:22:19Z 721.20 2016-09-10T06:22:20Z 721.20 2016-09-10T06:22:21Z 721.30 2016-09-10T06:22:22Z 721.30 2016-09-10T06:22:24Z 721.30 2016-09-10T06:22:25Z 721.40 2016-09-10T06:22:26Z 721.40 2016-09-10T06:22:27Z 721.70 2016-09-10T06:22:28Z 722.00 2016-09-10T06:22:29Z 722.10 2016-09-10T06:22:30Z 722.30 2016-09-10T06:22:31Z 722.20 2016-09-10T06:22:32Z 722.10 2016-09-10T06:22:33Z 722.10 2016-09-10T06:22:34Z 722.00 2016-09-10T06:22:35Z 722.00 2016-09-10T06:22:36Z 722.00 2016-09-10T06:22:37Z 722.00 2016-09-10T06:22:38Z 721.90 2016-09-10T06:22:39Z 721.90 2016-09-10T06:22:40Z 721.90 2016-09-10T06:22:41Z 722.10 2016-09-10T06:22:42Z 722.10 2016-09-10T06:22:43Z 722.20 2016-09-10T06:22:44Z 722.30 2016-09-10T06:22:45Z 722.20 2016-09-10T06:22:46Z 722.20 2016-09-10T06:22:47Z 722.20 2016-09-10T06:22:48Z 722.20 2016-09-10T06:22:49Z 722.30 2016-09-10T06:22:50Z 722.30 2016-09-10T06:22:51Z 722.30 2016-09-10T06:22:52Z 722.40 2016-09-10T06:22:53Z 722.70 2016-09-10T06:22:54Z 723.00 2016-09-10T06:22:55Z 723.20 2016-09-10T06:22:56Z 723.30 2016-09-10T06:22:57Z 723.40 2016-09-10T06:22:58Z 723.40 2016-09-10T06:22:59Z 723.40 2016-09-10T06:23:00Z 723.40 2016-09-10T06:23:01Z 723.40 2016-09-10T06:23:02Z 723.40 2016-09-10T06:23:03Z 723.30 2016-09-10T06:23:04Z 723.30 2016-09-10T06:23:05Z 723.50 2016-09-10T06:23:06Z 723.60 2016-09-10T06:23:07Z 724.00 2016-09-10T06:23:08Z 724.20 2016-09-10T06:23:09Z 724.30 2016-09-10T06:23:10Z 724.40 2016-09-10T06:23:11Z 724.50 2016-09-10T06:23:12Z 724.70 2016-09-10T06:23:13Z 724.70 2016-09-10T06:23:14Z 724.80 2016-09-10T06:23:15Z 724.90 2016-09-10T06:23:16Z 724.90 2016-09-10T06:23:17Z 725.10 2016-09-10T06:23:18Z 725.20 2016-09-10T06:23:19Z 725.30 2016-09-10T06:23:20Z 725.50 2016-09-10T06:23:21Z 725.60 2016-09-10T06:23:22Z 725.70 2016-09-10T06:23:23Z 725.90 2016-09-10T06:23:24Z 726.20 2016-09-10T06:23:26Z 726.40 2016-09-10T06:23:27Z 726.60 2016-09-10T06:23:28Z 726.80 2016-09-10T06:23:29Z 727.20 2016-09-10T06:23:30Z 727.40 2016-09-10T06:23:31Z 727.60 2016-09-10T06:23:32Z 727.80 2016-09-10T06:23:33Z 727.90 2016-09-10T06:23:34Z 728.10 2016-09-10T06:23:35Z 728.30 2016-09-10T06:23:36Z 728.50 2016-09-10T06:23:37Z 728.60 2016-09-10T06:23:38Z 728.70 2016-09-10T06:23:39Z 728.80 2016-09-10T06:23:40Z 728.80 2016-09-10T06:23:41Z 729.20 2016-09-10T06:23:42Z 729.50 2016-09-10T06:23:43Z 729.80 2016-09-10T06:23:44Z 730.10 2016-09-10T06:23:45Z 730.30 2016-09-10T06:23:46Z 730.40 2016-09-10T06:23:47Z 730.50 2016-09-10T06:23:48Z 730.60 2016-09-10T06:23:49Z 731.00 2016-09-10T06:23:50Z 731.30 2016-09-10T06:23:51Z 731.30 2016-09-10T06:23:52Z 731.40 2016-09-10T06:23:53Z 731.60 2016-09-10T06:23:54Z 731.70 2016-09-10T06:23:55Z 732.00 2016-09-10T06:23:56Z 732.30 2016-09-10T06:23:57Z 732.40 2016-09-10T06:23:58Z 732.50 2016-09-10T06:23:59Z 732.70 2016-09-10T06:24:00Z 732.80 2016-09-10T06:24:01Z 732.80 2016-09-10T06:24:02Z 732.90 2016-09-10T06:24:03Z 732.90 2016-09-10T06:24:04Z 732.90 2016-09-10T06:24:05Z 732.90 2016-09-10T06:24:06Z 732.90 2016-09-10T06:24:07Z 732.90 2016-09-10T06:24:08Z 732.90 2016-09-10T06:24:09Z 732.90 2016-09-10T06:24:10Z 732.90 2016-09-10T06:24:11Z 732.90 2016-09-10T06:24:12Z 732.90 2016-09-10T06:24:13Z 733.10 2016-09-10T06:24:14Z 733.30 2016-09-10T06:24:15Z 733.40 2016-09-10T06:24:16Z 733.50 2016-09-10T06:24:17Z 733.50 2016-09-10T06:24:18Z 733.60 2016-09-10T06:24:19Z 733.60 2016-09-10T06:24:20Z 733.60 2016-09-10T06:24:21Z 733.70 2016-09-10T06:24:22Z 733.80 2016-09-10T06:24:23Z 733.80 2016-09-10T06:24:24Z 733.90 2016-09-10T06:24:25Z 733.90 2016-09-10T06:24:26Z 734.10 2016-09-10T06:24:28Z 734.20 2016-09-10T06:24:29Z 734.30 2016-09-10T06:24:30Z 734.30 2016-09-10T06:24:31Z 734.40 2016-09-10T06:24:32Z 734.40 2016-09-10T06:24:33Z 734.40 2016-09-10T06:24:34Z 734.40 2016-09-10T06:24:35Z 734.60 2016-09-10T06:24:36Z 734.80 2016-09-10T06:24:37Z 734.90 2016-09-10T06:24:38Z 735.00 2016-09-10T06:24:39Z 735.10 2016-09-10T06:24:40Z 735.10 2016-09-10T06:24:41Z 735.10 2016-09-10T06:24:42Z 735.10 2016-09-10T06:24:43Z 735.10 2016-09-10T06:24:44Z 735.10 2016-09-10T06:24:45Z 735.30 2016-09-10T06:24:46Z 735.40 2016-09-10T06:24:47Z 735.80 2016-09-10T06:24:48Z 736.10 2016-09-10T06:24:49Z 736.40 2016-09-10T06:24:50Z 736.60 2016-09-10T06:24:51Z 736.80 2016-09-10T06:24:52Z 737.00 2016-09-10T06:24:53Z 737.20 2016-09-10T06:24:54Z 737.40 2016-09-10T06:24:55Z 737.60 2016-09-10T06:24:56Z 737.70 2016-09-10T06:24:57Z 737.70 2016-09-10T06:24:58Z 737.80 2016-09-10T06:24:59Z 738.10 2016-09-10T06:25:00Z 738.20 2016-09-10T06:25:01Z 738.40 2016-09-10T06:25:02Z 738.50 2016-09-10T06:25:03Z 738.50 2016-09-10T06:25:04Z 738.50 2016-09-10T06:25:05Z 738.50 2016-09-10T06:25:06Z 738.50 2016-09-10T06:25:07Z 738.90 2016-09-10T06:25:08Z 739.10 2016-09-10T06:25:09Z 739.50 2016-09-10T06:25:10Z 739.70 2016-09-10T06:25:11Z 739.90 2016-09-10T06:25:12Z 740.10 2016-09-10T06:25:13Z 740.20 2016-09-10T06:25:14Z 740.20 2016-09-10T06:25:15Z 740.50 2016-09-10T06:25:16Z 740.70 2016-09-10T06:25:17Z 740.90 2016-09-10T06:25:18Z 741.10 2016-09-10T06:25:19Z 741.20 2016-09-10T06:25:20Z 741.30 2016-09-10T06:25:21Z 741.30 2016-09-10T06:25:22Z 741.40 2016-09-10T06:25:23Z 741.40 2016-09-10T06:25:24Z 741.50 2016-09-10T06:25:25Z 741.50 2016-09-10T06:25:26Z 741.60 2016-09-10T06:25:27Z 741.80 2016-09-10T06:25:28Z 742.00 2016-09-10T06:25:30Z 742.10 2016-09-10T06:25:31Z 742.20 2016-09-10T06:25:32Z 742.30 2016-09-10T06:25:33Z 742.40 2016-09-10T06:25:34Z 742.50 2016-09-10T06:25:35Z 742.90 2016-09-10T06:25:36Z 743.20 2016-09-10T06:25:37Z 743.70 2016-09-10T06:25:38Z 744.00 2016-09-10T06:25:39Z 744.30 2016-09-10T06:25:40Z 744.50 2016-09-10T06:25:41Z 744.80 2016-09-10T06:25:42Z 745.00 2016-09-10T06:25:43Z 745.20 2016-09-10T06:25:44Z 745.30 2016-09-10T06:25:45Z 745.40 2016-09-10T06:25:46Z 745.40 2016-09-10T06:25:47Z 745.50 2016-09-10T06:25:48Z 745.50 2016-09-10T06:25:49Z 745.70 2016-09-10T06:25:50Z 745.80 2016-09-10T06:25:51Z 746.00 2016-09-10T06:25:52Z 746.10 2016-09-10T06:25:53Z 746.10 2016-09-10T06:25:54Z 746.20 2016-09-10T06:25:55Z 746.20 2016-09-10T06:25:56Z 746.30 2016-09-10T06:25:57Z 746.30 2016-09-10T06:25:58Z 746.30 2016-09-10T06:25:59Z 746.40 2016-09-10T06:26:00Z 746.40 2016-09-10T06:26:01Z 746.60 2016-09-10T06:26:02Z 746.70 2016-09-10T06:26:03Z 746.90 2016-09-10T06:26:04Z 747.10 2016-09-10T06:26:05Z 747.30 2016-09-10T06:26:06Z 747.50 2016-09-10T06:26:07Z 747.60 2016-09-10T06:26:08Z 747.70 2016-09-10T06:26:09Z 747.80 2016-09-10T06:26:10Z 748.00 2016-09-10T06:26:11Z 748.30 2016-09-10T06:26:12Z 748.50 2016-09-10T06:26:13Z 748.70 2016-09-10T06:26:14Z 748.90 2016-09-10T06:26:15Z 749.10 2016-09-10T06:26:16Z 749.20 2016-09-10T06:26:17Z 749.30 2016-09-10T06:26:18Z 749.40 2016-09-10T06:26:19Z 749.50 2016-09-10T06:26:20Z 749.50 2016-09-10T06:26:21Z 749.70 2016-09-10T06:26:22Z 749.90 2016-09-10T06:26:23Z 750.10 2016-09-10T06:26:24Z 750.30 2016-09-10T06:26:25Z 750.40 2016-09-10T06:26:26Z 750.60 2016-09-10T06:26:27Z 750.70 2016-09-10T06:26:28Z 750.80 2016-09-10T06:26:29Z 751.00 2016-09-10T06:26:30Z 751.40 2016-09-10T06:26:32Z 751.50 2016-09-10T06:26:33Z 751.80 2016-09-10T06:26:34Z 752.00 2016-09-10T06:26:35Z 752.20 2016-09-10T06:26:36Z 752.30 2016-09-10T06:26:37Z 752.40 2016-09-10T06:26:38Z 752.50 2016-09-10T06:26:39Z 752.70 2016-09-10T06:26:40Z 752.90 2016-09-10T06:26:41Z 753.00 2016-09-10T06:26:42Z 753.20 2016-09-10T06:26:43Z 753.40 2016-09-10T06:26:44Z 753.50 2016-09-10T06:26:45Z 753.80 2016-09-10T06:26:46Z 754.00 2016-09-10T06:26:47Z 754.30 2016-09-10T06:26:48Z 754.50 2016-09-10T06:26:49Z 754.70 2016-09-10T06:26:50Z 755.00 2016-09-10T06:26:51Z 755.10 2016-09-10T06:26:52Z 755.30 2016-09-10T06:26:53Z 755.40 2016-09-10T06:26:54Z 755.50 2016-09-10T06:26:55Z 755.80 2016-09-10T06:26:56Z 755.90 2016-09-10T06:26:57Z 756.10 2016-09-10T06:26:58Z 756.30 2016-09-10T06:26:59Z 756.40 2016-09-10T06:27:00Z 756.40 2016-09-10T06:27:01Z 756.60 2016-09-10T06:27:02Z 756.80 2016-09-10T06:27:03Z 756.90 2016-09-10T06:27:04Z 757.00 2016-09-10T06:27:05Z 757.20 2016-09-10T06:27:06Z 757.30 2016-09-10T06:27:07Z 757.40 2016-09-10T06:27:08Z 757.50 2016-09-10T06:27:09Z 757.80 2016-09-10T06:27:10Z 758.10 2016-09-10T06:27:11Z 758.30 2016-09-10T06:27:12Z 758.40 2016-09-10T06:27:13Z 758.60 2016-09-10T06:27:14Z 758.70 2016-09-10T06:27:15Z 758.80 2016-09-10T06:27:16Z 758.90 2016-09-10T06:27:17Z 758.90 2016-09-10T06:27:18Z 759.00 2016-09-10T06:27:19Z 759.00 2016-09-10T06:27:20Z 759.00 2016-09-10T06:27:21Z 759.40 2016-09-10T06:27:22Z 759.60 2016-09-10T06:27:23Z 759.90 2016-09-10T06:27:24Z 760.10 2016-09-10T06:27:25Z 760.40 2016-09-10T06:27:26Z 760.60 2016-09-10T06:27:27Z 760.80 2016-09-10T06:27:28Z 761.00 2016-09-10T06:27:29Z 761.10 2016-09-10T06:27:30Z 761.20 2016-09-10T06:27:31Z 761.30 2016-09-10T06:27:32Z 761.30 2016-09-10T06:27:34Z 761.30 2016-09-10T06:27:35Z 761.30 2016-09-10T06:27:36Z 761.40 2016-09-10T06:27:37Z 761.50 2016-09-10T06:27:38Z 761.50 2016-09-10T06:27:39Z 761.70 2016-09-10T06:27:40Z 761.80 2016-09-10T06:27:41Z 762.10 2016-09-10T06:27:42Z 762.20 2016-09-10T06:27:43Z 762.40 2016-09-10T06:27:44Z 762.50 2016-09-10T06:27:45Z 762.50 2016-09-10T06:27:46Z 762.60 2016-09-10T06:27:47Z 762.60 2016-09-10T06:27:48Z 762.70 2016-09-10T06:27:49Z 762.70 2016-09-10T06:27:50Z 762.80 2016-09-10T06:27:51Z 762.90 2016-09-10T06:27:52Z 763.00 2016-09-10T06:27:53Z 763.10 2016-09-10T06:27:54Z 763.10 2016-09-10T06:27:55Z 763.20 2016-09-10T06:27:56Z 763.30 2016-09-10T06:27:57Z 763.30 2016-09-10T06:27:58Z 763.40 2016-09-10T06:27:59Z 763.60 2016-09-10T06:28:00Z 763.80 2016-09-10T06:28:01Z 763.90 2016-09-10T06:28:02Z 764.00 2016-09-10T06:28:03Z 764.10 2016-09-10T06:28:04Z 764.20 2016-09-10T06:28:05Z 764.30 2016-09-10T06:28:06Z 764.40 2016-09-10T06:28:07Z 764.50 2016-09-10T06:28:08Z 764.50 2016-09-10T06:28:09Z 764.70 2016-09-10T06:28:10Z 764.80 2016-09-10T06:28:11Z 764.90 2016-09-10T06:28:12Z 765.00 2016-09-10T06:28:13Z 765.10 2016-09-10T06:28:14Z 765.20 2016-09-10T06:28:15Z 765.30 2016-09-10T06:28:16Z 765.40 2016-09-10T06:28:17Z 765.70 2016-09-10T06:28:18Z 766.00 2016-09-10T06:28:19Z 766.20 2016-09-10T06:28:20Z 766.40 2016-09-10T06:28:21Z 766.50 2016-09-10T06:28:22Z 766.60 2016-09-10T06:28:23Z 766.70 2016-09-10T06:28:24Z 766.70 2016-09-10T06:28:25Z 766.70 2016-09-10T06:28:26Z 766.80 2016-09-10T06:28:27Z 766.80 2016-09-10T06:28:28Z 766.80 2016-09-10T06:28:29Z 766.90 2016-09-10T06:28:30Z 766.90 2016-09-10T06:28:31Z 766.90 2016-09-10T06:28:32Z 767.00 2016-09-10T06:28:33Z 766.90 2016-09-10T06:28:35Z 766.80 2016-09-10T06:28:36Z 766.80 2016-09-10T06:28:37Z 766.90 2016-09-10T06:28:38Z 767.00 2016-09-10T06:28:39Z 767.20 2016-09-10T06:28:40Z 767.30 2016-09-10T06:28:41Z 767.30 2016-09-10T06:28:42Z 767.40 2016-09-10T06:28:43Z 767.40 2016-09-10T06:28:44Z 767.50 2016-09-10T06:28:45Z 767.50 2016-09-10T06:28:46Z 767.50 2016-09-10T06:28:47Z 767.50 2016-09-10T06:28:48Z 767.50 2016-09-10T06:28:49Z 767.60 2016-09-10T06:28:50Z 767.70 2016-09-10T06:28:51Z 767.80 2016-09-10T06:28:52Z 768.00 2016-09-10T06:28:53Z 768.10 2016-09-10T06:28:54Z 768.10 2016-09-10T06:28:55Z 767.90 2016-09-10T06:28:56Z 767.80 2016-09-10T06:28:57Z 767.50 2016-09-10T06:28:58Z 767.30 2016-09-10T06:28:59Z 767.10 2016-09-10T06:29:00Z 767.00 2016-09-10T06:29:01Z 767.50 2016-09-10T06:29:02Z 767.80 2016-09-10T06:29:03Z 768.10 2016-09-10T06:29:04Z 768.20 2016-09-10T06:29:05Z 768.30 2016-09-10T06:29:06Z 768.30 2016-09-10T06:29:07Z 768.30 2016-09-10T06:29:08Z 768.30 2016-09-10T06:29:09Z 768.30 2016-09-10T06:29:10Z 768.30 2016-09-10T06:29:11Z 768.50 2016-09-10T06:29:12Z 768.70 2016-09-10T06:29:13Z 768.90 2016-09-10T06:29:14Z 769.00 2016-09-10T06:29:15Z 769.10 2016-09-10T06:29:16Z 769.20 2016-09-10T06:29:17Z 769.30 2016-09-10T06:29:18Z 769.50 2016-09-10T06:29:19Z 769.60 2016-09-10T06:29:20Z 769.80 2016-09-10T06:29:21Z 769.80 2016-09-10T06:29:22Z 769.80 2016-09-10T06:29:23Z 769.80 2016-09-10T06:29:24Z 769.80 2016-09-10T06:29:25Z 769.90 2016-09-10T06:29:26Z 769.90 2016-09-10T06:29:27Z 770.10 2016-09-10T06:29:28Z 770.30 2016-09-10T06:29:29Z 770.40 2016-09-10T06:29:30Z 770.50 2016-09-10T06:29:31Z 770.60 2016-09-10T06:29:32Z 770.70 2016-09-10T06:29:33Z 770.80 2016-09-10T06:29:34Z 770.90 2016-09-10T06:29:36Z 771.00 2016-09-10T06:29:37Z 771.00 2016-09-10T06:29:38Z 771.10 2016-09-10T06:29:39Z 771.10 2016-09-10T06:29:40Z 771.20 2016-09-10T06:29:41Z 771.30 2016-09-10T06:29:42Z 771.30 2016-09-10T06:29:43Z 771.40 2016-09-10T06:29:44Z 771.50 2016-09-10T06:29:45Z 771.60 2016-09-10T06:29:46Z 771.70 2016-09-10T06:29:47Z 772.10 2016-09-10T06:29:48Z 772.40 2016-09-10T06:29:49Z 772.50 2016-09-10T06:29:50Z 772.50 2016-09-10T06:29:51Z 772.60 2016-09-10T06:29:52Z 772.60 2016-09-10T06:29:53Z 772.60 2016-09-10T06:29:54Z 772.60 2016-09-10T06:29:55Z 772.50 2016-09-10T06:29:56Z 772.50 2016-09-10T06:29:57Z 772.80 2016-09-10T06:29:58Z 773.00 2016-09-10T06:29:59Z 773.10 2016-09-10T06:30:00Z 773.20 2016-09-10T06:30:01Z 773.40 2016-09-10T06:30:02Z 773.60 2016-09-10T06:30:03Z 773.50 2016-09-10T06:30:04Z 773.50 2016-09-10T06:30:05Z 773.70 2016-09-10T06:30:06Z 773.80 2016-09-10T06:30:07Z 773.90 2016-09-10T06:30:08Z 774.00 2016-09-10T06:30:09Z 774.00 2016-09-10T06:30:10Z 774.00 2016-09-10T06:30:11Z 774.10 2016-09-10T06:30:12Z 774.10 2016-09-10T06:30:13Z 774.30 2016-09-10T06:30:14Z 774.40 2016-09-10T06:30:15Z 774.60 2016-09-10T06:30:16Z 774.80 2016-09-10T06:30:17Z 774.90 2016-09-10T06:30:18Z 775.00 2016-09-10T06:30:19Z 775.10 2016-09-10T06:30:20Z 775.20 2016-09-10T06:30:21Z 775.30 2016-09-10T06:30:22Z 775.50 2016-09-10T06:30:23Z 775.60 2016-09-10T06:30:24Z 775.60 2016-09-10T06:30:25Z 775.70 2016-09-10T06:30:26Z 775.70 2016-09-10T06:30:27Z 775.80 2016-09-10T06:30:28Z 775.80 2016-09-10T06:30:29Z 775.80 2016-09-10T06:30:30Z 775.80 2016-09-10T06:30:31Z 775.80 2016-09-10T06:30:32Z 775.80 2016-09-10T06:30:33Z 775.90 2016-09-10T06:30:34Z 775.90 2016-09-10T06:30:35Z 776.20 2016-09-10T06:30:36Z 776.70 2016-09-10T06:30:38Z 776.80 2016-09-10T06:30:39Z 776.90 2016-09-10T06:30:40Z 777.00 2016-09-10T06:30:41Z 776.80 2016-09-10T06:30:42Z 776.70 2016-09-10T06:30:43Z 776.60 2016-09-10T06:30:44Z 776.60 2016-09-10T06:30:45Z 776.50 2016-09-10T06:30:46Z 776.50 2016-09-10T06:30:47Z 776.70 2016-09-10T06:30:48Z 776.90 2016-09-10T06:30:49Z 777.10 2016-09-10T06:30:50Z 777.20 2016-09-10T06:30:51Z 777.20 2016-09-10T06:30:52Z 777.30 2016-09-10T06:30:53Z 777.40 2016-09-10T06:30:54Z 777.50 2016-09-10T06:30:55Z 777.60 2016-09-10T06:30:56Z 777.60 2016-09-10T06:30:57Z 778.00 2016-09-10T06:30:58Z 778.20 2016-09-10T06:30:59Z 778.50 2016-09-10T06:31:00Z 778.60 2016-09-10T06:31:01Z 778.70 2016-09-10T06:31:02Z 778.80 2016-09-10T06:31:03Z 778.80 2016-09-10T06:31:04Z 778.70 2016-09-10T06:31:05Z 778.70 2016-09-10T06:31:06Z 778.70 2016-09-10T06:31:07Z 778.70 2016-09-10T06:31:08Z 778.70 2016-09-10T06:31:09Z 778.70 2016-09-10T06:31:10Z 778.80 2016-09-10T06:31:11Z 779.10 2016-09-10T06:31:12Z 779.40 2016-09-10T06:31:13Z 779.60 2016-09-10T06:31:14Z 779.70 2016-09-10T06:31:15Z 779.80 2016-09-10T06:31:16Z 779.90 2016-09-10T06:31:17Z 779.80 2016-09-10T06:31:18Z 779.70 2016-09-10T06:31:19Z 779.70 2016-09-10T06:31:20Z 779.70 2016-09-10T06:31:21Z 779.70 2016-09-10T06:31:22Z 779.70 2016-09-10T06:31:23Z 779.80 2016-09-10T06:31:24Z 779.80 2016-09-10T06:31:25Z 780.30 2016-09-10T06:31:26Z 780.60 2016-09-10T06:31:27Z 780.60 2016-09-10T06:31:28Z 780.70 2016-09-10T06:31:29Z 780.80 2016-09-10T06:31:30Z 780.80 2016-09-10T06:31:31Z 780.90 2016-09-10T06:31:32Z 780.90 2016-09-10T06:31:33Z 781.00 2016-09-10T06:31:34Z 781.00 2016-09-10T06:31:35Z 780.90 2016-09-10T06:31:36Z 780.90 2016-09-10T06:31:37Z 780.90 2016-09-10T06:31:38Z 780.90 2016-09-10T06:31:40Z 780.90 2016-09-10T06:31:41Z 781.00 2016-09-10T06:31:42Z 781.10 2016-09-10T06:31:43Z 781.10 2016-09-10T06:31:44Z 781.20 2016-09-10T06:31:45Z 781.20 2016-09-10T06:31:46Z 781.10 2016-09-10T06:31:47Z 781.10 2016-09-10T06:31:48Z 781.10 2016-09-10T06:31:49Z 781.10 2016-09-10T06:31:50Z 781.20 2016-09-10T06:31:51Z 781.20 2016-09-10T06:31:52Z 781.20 2016-09-10T06:31:53Z 781.30 2016-09-10T06:31:54Z 781.30 2016-09-10T06:31:55Z 781.20 2016-09-10T06:31:56Z 781.10 2016-09-10T06:31:57Z 781.10 2016-09-10T06:31:58Z 781.10 2016-09-10T06:31:59Z 781.00 2016-09-10T06:32:00Z 781.00 2016-09-10T06:32:01Z 780.90 2016-09-10T06:32:02Z 780.90 2016-09-10T06:32:03Z 780.70 2016-09-10T06:32:04Z 780.60 2016-09-10T06:32:05Z 780.50 2016-09-10T06:32:06Z 780.40 2016-09-10T06:32:07Z 780.30 2016-09-10T06:32:08Z 780.30 2016-09-10T06:32:09Z 780.40 2016-09-10T06:32:10Z 780.40 2016-09-10T06:32:11Z 780.50 2016-09-10T06:32:12Z 780.50 2016-09-10T06:32:13Z 780.50 2016-09-10T06:32:14Z 780.50 2016-09-10T06:32:15Z 780.60 2016-09-10T06:32:16Z 780.60 2016-09-10T06:32:17Z 780.60 2016-09-10T06:32:18Z 780.60 2016-09-10T06:32:19Z 780.40 2016-09-10T06:32:20Z 780.20 2016-09-10T06:32:21Z 780.30 2016-09-10T06:32:22Z 780.40 2016-09-10T06:32:23Z 780.40 2016-09-10T06:32:24Z 780.40 2016-09-10T06:32:25Z 780.40 2016-09-10T06:32:26Z 780.50 2016-09-10T06:32:27Z 780.50 2016-09-10T06:32:28Z 780.50 2016-09-10T06:32:29Z 780.60 2016-09-10T06:32:30Z 780.60 2016-09-10T06:32:31Z 780.70 2016-09-10T06:32:32Z 780.70 2016-09-10T06:32:33Z 780.60 2016-09-10T06:32:34Z 780.50 2016-09-10T06:32:35Z 780.40 2016-09-10T06:32:36Z 780.40 2016-09-10T06:32:37Z 780.30 2016-09-10T06:32:38Z 780.30 2016-09-10T06:32:39Z 780.30 2016-09-10T06:32:40Z 780.30 2016-09-10T06:32:42Z 780.30 2016-09-10T06:32:43Z 780.30 2016-09-10T06:32:44Z 780.30 2016-09-10T06:32:45Z 780.40 2016-09-10T06:32:46Z 780.50 2016-09-10T06:32:47Z 780.50 2016-09-10T06:32:48Z 780.60 2016-09-10T06:32:49Z 780.50 2016-09-10T06:32:50Z 780.50 2016-09-10T06:32:51Z 780.30 2016-09-10T06:32:52Z 780.20 2016-09-10T06:32:53Z 780.10 2016-09-10T06:32:54Z 780.10 2016-09-10T06:32:55Z 780.20 2016-09-10T06:32:56Z 780.20 2016-09-10T06:32:57Z 780.30 2016-09-10T06:32:58Z 780.30 2016-09-10T06:32:59Z 780.30 2016-09-10T06:33:00Z 780.20 2016-09-10T06:33:01Z 780.20 2016-09-10T06:33:02Z 780.20 2016-09-10T06:33:03Z 780.20 2016-09-10T06:33:04Z 780.20 2016-09-10T06:33:05Z 780.20 2016-09-10T06:33:06Z 780.30 2016-09-10T06:33:07Z 780.20 2016-09-10T06:33:08Z 780.20 2016-09-10T06:33:09Z 780.20 2016-09-10T06:33:10Z 780.10 2016-09-10T06:33:11Z 780.10 2016-09-10T06:33:12Z 780.10 2016-09-10T06:33:13Z 780.10 2016-09-10T06:33:14Z 780.10 2016-09-10T06:33:15Z 780.10 2016-09-10T06:33:16Z 780.10 2016-09-10T06:33:17Z 780.10 2016-09-10T06:33:18Z 780.10 2016-09-10T06:33:19Z 780.10 2016-09-10T06:33:20Z 780.10 2016-09-10T06:33:21Z 780.10 2016-09-10T06:33:22Z 780.10 2016-09-10T06:33:23Z 780.10 2016-09-10T06:33:24Z 780.10 2016-09-10T06:33:25Z 780.10 2016-09-10T06:33:26Z 780.10 2016-09-10T06:33:27Z 780.20 2016-09-10T06:33:28Z 780.20 2016-09-10T06:33:29Z 780.20 2016-09-10T06:33:30Z 780.20 2016-09-10T06:33:31Z 780.20 2016-09-10T06:33:32Z 780.20 2016-09-10T06:33:33Z 780.20 2016-09-10T06:33:34Z 780.10 2016-09-10T06:33:35Z 780.10 2016-09-10T06:33:36Z 780.00 2016-09-10T06:33:37Z 780.00 2016-09-10T06:33:38Z 779.90 2016-09-10T06:33:39Z 779.80 2016-09-10T06:33:40Z 779.80 2016-09-10T06:33:41Z 779.70 2016-09-10T06:33:42Z 779.50 2016-09-10T06:33:44Z 779.50 2016-09-10T06:33:45Z 779.70 2016-09-10T06:33:46Z 779.80 2016-09-10T06:33:47Z 779.90 2016-09-10T06:33:48Z 779.90 2016-09-10T06:33:49Z 780.00 2016-09-10T06:33:50Z 780.00 2016-09-10T06:33:51Z 780.10 2016-09-10T06:33:52Z 780.10 2016-09-10T06:33:53Z 780.00 2016-09-10T06:33:54Z 780.00 2016-09-10T06:33:55Z 780.00 2016-09-10T06:33:56Z 779.90 2016-09-10T06:33:57Z 779.90 2016-09-10T06:33:58Z 779.90 2016-09-10T06:33:59Z 780.00 2016-09-10T06:34:00Z 780.00 2016-09-10T06:34:01Z 780.00 2016-09-10T06:34:02Z 780.00 2016-09-10T06:34:03Z 780.00 2016-09-10T06:34:04Z 780.00 2016-09-10T06:34:05Z 780.00 2016-09-10T06:34:06Z 780.00 2016-09-10T06:34:07Z 780.10 2016-09-10T06:34:08Z 780.20 2016-09-10T06:34:09Z 780.00 2016-09-10T06:34:10Z 779.90 2016-09-10T06:34:11Z 780.00 2016-09-10T06:34:12Z 780.10 2016-09-10T06:34:13Z 780.10 2016-09-10T06:34:14Z 780.10 2016-09-10T06:34:15Z 780.10 2016-09-10T06:34:16Z 780.10 2016-09-10T06:34:17Z 780.00 2016-09-10T06:34:18Z 780.00 2016-09-10T06:34:19Z 780.00 2016-09-10T06:34:20Z 779.90 2016-09-10T06:34:21Z 780.00 2016-09-10T06:34:22Z 780.00 2016-09-10T06:34:23Z 780.00 2016-09-10T06:34:24Z 780.00 2016-09-10T06:34:25Z 780.00 2016-09-10T06:34:26Z 779.90 2016-09-10T06:34:27Z 779.80 2016-09-10T06:34:28Z 779.70 2016-09-10T06:34:29Z 779.70 2016-09-10T06:34:30Z 779.70 2016-09-10T06:34:31Z 779.70 2016-09-10T06:34:32Z 779.70 2016-09-10T06:34:33Z 779.70 2016-09-10T06:34:34Z 779.70 2016-09-10T06:34:35Z 779.90 2016-09-10T06:34:36Z 780.00 2016-09-10T06:34:37Z 780.10 2016-09-10T06:34:38Z 780.10 2016-09-10T06:34:39Z 780.10 2016-09-10T06:34:40Z 780.10 2016-09-10T06:34:41Z 780.10 2016-09-10T06:34:42Z 780.10 2016-09-10T06:34:43Z 780.10 2016-09-10T06:34:44Z 780.20 2016-09-10T06:34:46Z 780.30 2016-09-10T06:34:47Z 780.30 2016-09-10T06:34:48Z 780.30 2016-09-10T06:34:49Z 780.30 2016-09-10T06:34:50Z 780.30 2016-09-10T06:34:51Z 780.30 2016-09-10T06:34:52Z 780.30 2016-09-10T06:34:53Z 780.30 2016-09-10T06:34:54Z 780.30 2016-09-10T06:34:55Z 780.30 2016-09-10T06:34:56Z 780.20 2016-09-10T06:34:57Z 780.20 2016-09-10T06:34:58Z 780.10 2016-09-10T06:34:59Z 780.10 2016-09-10T06:35:00Z 780.10 2016-09-10T06:35:01Z 780.40 2016-09-10T06:35:02Z 780.60 2016-09-10T06:35:03Z 780.40 2016-09-10T06:35:04Z 780.30 2016-09-10T06:35:05Z 780.30 2016-09-10T06:35:06Z 780.30 2016-09-10T06:35:07Z 780.20 2016-09-10T06:35:08Z 780.20 2016-09-10T06:35:09Z 780.20 2016-09-10T06:35:10Z 780.20 2016-09-10T06:35:11Z 780.20 2016-09-10T06:35:12Z 780.20 2016-09-10T06:35:13Z 780.20 2016-09-10T06:35:14Z 780.20 2016-09-10T06:35:15Z 780.20 2016-09-10T06:35:16Z 780.10 2016-09-10T06:35:17Z 780.10 2016-09-10T06:35:18Z 780.10 2016-09-10T06:35:19Z 780.00 2016-09-10T06:35:20Z 780.00 2016-09-10T06:35:21Z 779.90 2016-09-10T06:35:22Z 779.90 2016-09-10T06:35:23Z 780.00 2016-09-10T06:35:24Z 780.00 2016-09-10T06:35:25Z 780.00 2016-09-10T06:35:26Z 779.90 2016-09-10T06:35:27Z 779.80 2016-09-10T06:35:28Z 779.80 2016-09-10T06:35:29Z 779.80 2016-09-10T06:35:30Z 779.80 2016-09-10T06:35:31Z 779.90 2016-09-10T06:35:32Z 780.00 2016-09-10T06:35:33Z 780.10 2016-09-10T06:35:34Z 780.20 2016-09-10T06:35:35Z 780.20 2016-09-10T06:35:36Z 780.20 2016-09-10T06:35:37Z 780.00 2016-09-10T06:35:38Z 779.90 2016-09-10T06:35:39Z 779.90 2016-09-10T06:35:40Z 779.80 2016-09-10T06:35:41Z 779.70 2016-09-10T06:35:42Z 779.70 2016-09-10T06:35:43Z 779.90 2016-09-10T06:35:44Z 780.00 2016-09-10T06:35:45Z 780.10 2016-09-10T06:35:46Z 780.20 2016-09-10T06:35:48Z 780.20 2016-09-10T06:35:49Z 780.10 2016-09-10T06:35:50Z 780.00 2016-09-10T06:35:51Z 780.00 2016-09-10T06:35:52Z 780.00 2016-09-10T06:35:53Z 780.00 2016-09-10T06:35:54Z 779.90 2016-09-10T06:35:55Z 780.00 2016-09-10T06:35:56Z 780.00 2016-09-10T06:35:57Z 780.00 2016-09-10T06:35:58Z 780.00 2016-09-10T06:35:59Z 780.00 2016-09-10T06:36:00Z 780.00 2016-09-10T06:36:01Z 779.90 2016-09-10T06:36:02Z 779.80 2016-09-10T06:36:03Z 779.70 2016-09-10T06:36:04Z 779.70 2016-09-10T06:36:05Z 779.60 2016-09-10T06:36:06Z 779.60 2016-09-10T06:36:07Z 779.70 2016-09-10T06:36:08Z 779.70 2016-09-10T06:36:09Z 779.70 2016-09-10T06:36:10Z 779.70 2016-09-10T06:36:11Z 779.80 2016-09-10T06:36:12Z 779.80 2016-09-10T06:36:13Z 779.70 2016-09-10T06:36:14Z 779.70 2016-09-10T06:36:15Z 779.60 2016-09-10T06:36:16Z 779.60 2016-09-10T06:36:17Z 779.60 2016-09-10T06:36:18Z 779.50 2016-09-10T06:36:19Z 779.50 2016-09-10T06:36:20Z 779.50 2016-09-10T06:36:21Z 779.50 2016-09-10T06:36:22Z 779.50 2016-09-10T06:36:23Z 779.30 2016-09-10T06:36:24Z 779.20 2016-09-10T06:36:25Z 779.30 2016-09-10T06:36:26Z 779.40 2016-09-10T06:36:27Z 779.60 2016-09-10T06:36:28Z 779.70 2016-09-10T06:36:29Z 779.80 2016-09-10T06:36:30Z 779.90 2016-09-10T06:36:31Z 780.10 2016-09-10T06:36:32Z 780.20 2016-09-10T06:36:33Z 780.20 2016-09-10T06:36:34Z 780.20 2016-09-10T06:36:35Z 780.30 2016-09-10T06:36:36Z 780.30 2016-09-10T06:36:37Z 780.30 2016-09-10T06:36:38Z 780.30 2016-09-10T06:36:39Z 780.40 2016-09-10T06:36:40Z 780.40 2016-09-10T06:36:41Z 780.40 2016-09-10T06:36:42Z 780.40 2016-09-10T06:36:43Z 780.30 2016-09-10T06:36:44Z 780.30 2016-09-10T06:36:45Z 780.40 2016-09-10T06:36:46Z 780.40 2016-09-10T06:36:47Z 780.30 2016-09-10T06:36:48Z 780.30 2016-09-10T06:36:50Z 780.30 2016-09-10T06:36:51Z 780.30 2016-09-10T06:36:52Z 780.30 2016-09-10T06:36:53Z 780.30 2016-09-10T06:36:54Z 780.30 2016-09-10T06:36:55Z 780.40 2016-09-10T06:36:56Z 780.50 2016-09-10T06:36:57Z 780.50 2016-09-10T06:36:58Z 780.50 2016-09-10T06:36:59Z 780.60 2016-09-10T06:37:00Z 780.60 2016-09-10T06:37:01Z 780.70 2016-09-10T06:37:02Z 780.70 2016-09-10T06:37:03Z 780.70 2016-09-10T06:37:04Z 780.70 2016-09-10T06:37:05Z 780.70 2016-09-10T06:37:06Z 780.70 2016-09-10T06:37:07Z 780.70 2016-09-10T06:37:08Z 780.70 2016-09-10T06:37:09Z 780.80 2016-09-10T06:37:10Z 780.80 2016-09-10T06:37:11Z 780.80 2016-09-10T06:37:12Z 780.90 2016-09-10T06:37:13Z 780.90 2016-09-10T06:37:14Z 780.90 2016-09-10T06:37:15Z 780.90 2016-09-10T06:37:16Z 780.80 2016-09-10T06:37:17Z 780.90 2016-09-10T06:37:18Z 781.00 2016-09-10T06:37:19Z 781.00 2016-09-10T06:37:20Z 780.90 2016-09-10T06:37:21Z 781.00 2016-09-10T06:37:22Z 781.00 2016-09-10T06:37:23Z 781.00 2016-09-10T06:37:24Z 781.00 2016-09-10T06:37:25Z 780.90 2016-09-10T06:37:26Z 780.80 2016-09-10T06:37:27Z 780.70 2016-09-10T06:37:28Z 780.70 2016-09-10T06:37:29Z 780.70 2016-09-10T06:37:30Z 780.70 2016-09-10T06:37:31Z 780.70 2016-09-10T06:37:32Z 780.70 2016-09-10T06:37:33Z 780.90 2016-09-10T06:37:34Z 781.00 2016-09-10T06:37:35Z 781.20 2016-09-10T06:37:36Z 781.40 2016-09-10T06:37:37Z 781.50 2016-09-10T06:37:38Z 781.60 2016-09-10T06:37:39Z 781.70 2016-09-10T06:37:40Z 781.80 2016-09-10T06:37:41Z 782.00 2016-09-10T06:37:42Z 782.20 2016-09-10T06:37:43Z 782.30 2016-09-10T06:37:44Z 782.40 2016-09-10T06:37:45Z 782.50 2016-09-10T06:37:46Z 782.50 2016-09-10T06:37:47Z 782.50 2016-09-10T06:37:48Z 782.60 2016-09-10T06:37:49Z 782.70 2016-09-10T06:37:50Z 782.90 2016-09-10T06:37:52Z 783.00 2016-09-10T06:37:53Z 783.00 2016-09-10T06:37:54Z 783.00 2016-09-10T06:37:55Z 783.10 2016-09-10T06:37:56Z 783.30 2016-09-10T06:37:57Z 783.40 2016-09-10T06:37:58Z 783.40 2016-09-10T06:37:59Z 783.60 2016-09-10T06:38:00Z 783.80 2016-09-10T06:38:01Z 783.90 2016-09-10T06:38:02Z 783.90 2016-09-10T06:38:03Z 784.20 2016-09-10T06:38:04Z 784.40 2016-09-10T06:38:05Z 784.60 2016-09-10T06:38:06Z 784.80 2016-09-10T06:38:07Z 784.90 2016-09-10T06:38:08Z 785.00 2016-09-10T06:38:09Z 785.00 2016-09-10T06:38:10Z 785.10 2016-09-10T06:38:11Z 785.30 2016-09-10T06:38:12Z 785.50 2016-09-10T06:38:13Z 785.80 2016-09-10T06:38:14Z 786.00 2016-09-10T06:38:15Z 786.30 2016-09-10T06:38:16Z 786.50 2016-09-10T06:38:17Z 786.70 2016-09-10T06:38:18Z 786.80 2016-09-10T06:38:19Z 787.10 2016-09-10T06:38:20Z 787.30 2016-09-10T06:38:21Z 787.40 2016-09-10T06:38:22Z 787.50 2016-09-10T06:38:23Z 787.80 2016-09-10T06:38:24Z 788.00 2016-09-10T06:38:25Z 788.10 2016-09-10T06:38:26Z 788.20 2016-09-10T06:38:27Z 788.30 2016-09-10T06:38:28Z 788.40 2016-09-10T06:38:29Z 788.40 2016-09-10T06:38:30Z 788.40 2016-09-10T06:38:31Z 788.50 2016-09-10T06:38:32Z 788.50 2016-09-10T06:38:33Z 788.80 2016-09-10T06:38:34Z 789.00 2016-09-10T06:38:35Z 789.30 2016-09-10T06:38:36Z 789.60 2016-09-10T06:38:37Z 789.80 2016-09-10T06:38:38Z 790.00 2016-09-10T06:38:39Z 790.20 2016-09-10T06:38:40Z 790.30 2016-09-10T06:38:41Z 790.60 2016-09-10T06:38:42Z 790.80 2016-09-10T06:38:43Z 791.00 2016-09-10T06:38:44Z 791.10 2016-09-10T06:38:45Z 791.30 2016-09-10T06:38:46Z 791.40 2016-09-10T06:38:47Z 791.50 2016-09-10T06:38:48Z 791.60 2016-09-10T06:38:49Z 791.80 2016-09-10T06:38:50Z 792.00 2016-09-10T06:38:51Z 792.40 2016-09-10T06:38:52Z 792.90 2016-09-10T06:38:54Z 793.10 2016-09-10T06:38:55Z 793.30 2016-09-10T06:38:56Z 793.40 2016-09-10T06:38:57Z 793.60 2016-09-10T06:38:58Z 793.70 2016-09-10T06:38:59Z 794.00 2016-09-10T06:39:00Z 794.20 2016-09-10T06:39:01Z 794.50 2016-09-10T06:39:02Z 794.60 2016-09-10T06:39:03Z 795.00 2016-09-10T06:39:04Z 795.20 2016-09-10T06:39:05Z 795.50 2016-09-10T06:39:06Z 795.70 2016-09-10T06:39:07Z 795.80 2016-09-10T06:39:08Z 795.90 2016-09-10T06:39:09Z 796.00 2016-09-10T06:39:10Z 796.10 2016-09-10T06:39:11Z 796.20 2016-09-10T06:39:12Z 796.30 2016-09-10T06:39:13Z 796.40 2016-09-10T06:39:14Z 796.40 2016-09-10T06:39:15Z 796.50 2016-09-10T06:39:16Z 796.50 2016-09-10T06:39:17Z 796.60 2016-09-10T06:39:18Z 796.70 2016-09-10T06:39:19Z 797.00 2016-09-10T06:39:20Z 797.20 2016-09-10T06:39:21Z 797.40 2016-09-10T06:39:22Z 797.60 2016-09-10T06:39:23Z 797.70 2016-09-10T06:39:24Z 797.80 2016-09-10T06:39:25Z 797.90 2016-09-10T06:39:26Z 798.00 2016-09-10T06:39:27Z 798.00 2016-09-10T06:39:28Z 798.10 2016-09-10T06:39:29Z 798.20 2016-09-10T06:39:30Z 798.20 2016-09-10T06:39:31Z 798.50 2016-09-10T06:39:32Z 798.70 2016-09-10T06:39:33Z 798.80 2016-09-10T06:39:34Z 799.00 2016-09-10T06:39:35Z 799.20 2016-09-10T06:39:36Z 799.30 2016-09-10T06:39:37Z 799.50 2016-09-10T06:39:38Z 799.70 2016-09-10T06:39:39Z 799.80 2016-09-10T06:39:40Z 799.80 2016-09-10T06:39:41Z 799.90 2016-09-10T06:39:42Z 799.90 2016-09-10T06:39:43Z 799.90 2016-09-10T06:39:44Z 799.90 2016-09-10T06:39:45Z 800.00 2016-09-10T06:39:46Z 800.00 2016-09-10T06:39:47Z 800.10 2016-09-10T06:39:48Z 800.10 2016-09-10T06:39:49Z 800.10 2016-09-10T06:39:50Z 800.10 2016-09-10T06:39:51Z 800.30 2016-09-10T06:39:52Z 800.50 2016-09-10T06:39:53Z 800.80 2016-09-10T06:39:54Z 801.10 2016-09-10T06:39:56Z 801.20 2016-09-10T06:39:57Z 801.50 2016-09-10T06:39:58Z 801.80 2016-09-10T06:39:59Z 802.00 2016-09-10T06:40:00Z 802.10 2016-09-10T06:40:01Z 802.20 2016-09-10T06:40:02Z 802.30 2016-09-10T06:40:03Z 802.40 2016-09-10T06:40:04Z 802.50 2016-09-10T06:40:05Z 802.60 2016-09-10T06:40:06Z 802.60 2016-09-10T06:40:07Z 802.70 2016-09-10T06:40:08Z 802.80 2016-09-10T06:40:09Z 802.90 2016-09-10T06:40:10Z 802.90 2016-09-10T06:40:11Z 803.10 2016-09-10T06:40:12Z 803.20 2016-09-10T06:40:13Z 803.30 2016-09-10T06:40:14Z 803.40 2016-09-10T06:40:15Z 803.50 2016-09-10T06:40:16Z 803.60 2016-09-10T06:40:17Z 803.60 2016-09-10T06:40:18Z 803.70 2016-09-10T06:40:19Z 803.80 2016-09-10T06:40:20Z 803.90 2016-09-10T06:40:21Z 804.00 2016-09-10T06:40:22Z 804.10 2016-09-10T06:40:23Z 804.30 2016-09-10T06:40:24Z 804.40 2016-09-10T06:40:25Z 804.60 2016-09-10T06:40:26Z 804.80 2016-09-10T06:40:27Z 805.00 2016-09-10T06:40:28Z 805.30 2016-09-10T06:40:29Z 805.40 2016-09-10T06:40:30Z 805.50 2016-09-10T06:40:31Z 805.50 2016-09-10T06:40:32Z 805.60 2016-09-10T06:40:33Z 805.50 2016-09-10T06:40:34Z 805.50 2016-09-10T06:40:35Z 805.50 2016-09-10T06:40:36Z 805.50 2016-09-10T06:40:37Z 805.90 2016-09-10T06:40:38Z 806.30 2016-09-10T06:40:39Z 806.50 2016-09-10T06:40:40Z 806.70 2016-09-10T06:40:41Z 806.70 2016-09-10T06:40:42Z 806.60 2016-09-10T06:40:43Z 806.60 2016-09-10T06:40:44Z 806.50 2016-09-10T06:40:45Z 806.50 2016-09-10T06:40:46Z 806.50 2016-09-10T06:40:47Z 806.70 2016-09-10T06:40:48Z 806.90 2016-09-10T06:40:49Z 807.00 2016-09-10T06:40:50Z 807.10 2016-09-10T06:40:51Z 807.10 2016-09-10T06:40:52Z 807.20 2016-09-10T06:40:53Z 807.20 2016-09-10T06:40:54Z 807.30 2016-09-10T06:40:55Z 807.50 2016-09-10T06:40:56Z 808.00 2016-09-10T06:40:58Z 808.20 2016-09-10T06:40:59Z 808.50 2016-09-10T06:41:00Z 808.70 2016-09-10T06:41:01Z 808.90 2016-09-10T06:41:02Z 809.10 2016-09-10T06:41:03Z 809.30 2016-09-10T06:41:04Z 809.50 2016-09-10T06:41:05Z 809.50 2016-09-10T06:41:06Z 809.50 2016-09-10T06:41:07Z 809.60 2016-09-10T06:41:08Z 809.70 2016-09-10T06:41:09Z 809.90 2016-09-10T06:41:10Z 810.10 2016-09-10T06:41:11Z 810.20 2016-09-10T06:41:12Z 810.30 2016-09-10T06:41:13Z 810.50 2016-09-10T06:41:14Z 810.60 2016-09-10T06:41:15Z 810.90 2016-09-10T06:41:16Z 811.20 2016-09-10T06:41:17Z 811.40 2016-09-10T06:41:18Z 811.60 2016-09-10T06:41:19Z 811.70 2016-09-10T06:41:20Z 811.80 2016-09-10T06:41:21Z 811.90 2016-09-10T06:41:22Z 812.00 2016-09-10T06:41:23Z 812.00 2016-09-10T06:41:24Z 812.00 2016-09-10T06:41:25Z 811.90 2016-09-10T06:41:26Z 811.90 2016-09-10T06:41:27Z 811.80 2016-09-10T06:41:28Z 811.80 2016-09-10T06:41:29Z 811.90 2016-09-10T06:41:30Z 812.00 2016-09-10T06:41:31Z 812.40 2016-09-10T06:41:32Z 812.70 2016-09-10T06:41:33Z 812.90 2016-09-10T06:41:34Z 813.10 2016-09-10T06:41:35Z 813.20 2016-09-10T06:41:36Z 813.30 2016-09-10T06:41:37Z 813.50 2016-09-10T06:41:38Z 813.60 2016-09-10T06:41:39Z 813.70 2016-09-10T06:41:40Z 813.80 2016-09-10T06:41:41Z 814.00 2016-09-10T06:41:42Z 814.10 2016-09-10T06:41:43Z 814.10 2016-09-10T06:41:44Z 814.10 2016-09-10T06:41:45Z 814.20 2016-09-10T06:41:46Z 814.30 2016-09-10T06:41:47Z 814.40 2016-09-10T06:41:48Z 814.40 2016-09-10T06:41:49Z 814.40 2016-09-10T06:41:50Z 814.40 2016-09-10T06:41:51Z 814.50 2016-09-10T06:41:52Z 814.50 2016-09-10T06:41:53Z 814.50 2016-09-10T06:41:54Z 814.50 2016-09-10T06:41:55Z 814.50 2016-09-10T06:41:56Z 814.50 2016-09-10T06:41:57Z 814.60 2016-09-10T06:41:58Z 814.80 2016-09-10T06:42:00Z 814.80 2016-09-10T06:42:01Z 814.80 2016-09-10T06:42:02Z 814.80 2016-09-10T06:42:03Z 814.80 2016-09-10T06:42:04Z 814.80 2016-09-10T06:42:05Z 814.90 2016-09-10T06:42:06Z 814.90 2016-09-10T06:42:07Z 815.00 2016-09-10T06:42:08Z 815.00 2016-09-10T06:42:09Z 815.10 2016-09-10T06:42:10Z 815.10 2016-09-10T06:42:11Z 815.30 2016-09-10T06:42:12Z 815.40 2016-09-10T06:42:13Z 815.50 2016-09-10T06:42:14Z 815.60 2016-09-10T06:42:15Z 815.80 2016-09-10T06:42:16Z 816.00 2016-09-10T06:42:17Z 815.90 2016-09-10T06:42:18Z 815.80 2016-09-10T06:42:19Z 815.70 2016-09-10T06:42:20Z 815.60 2016-09-10T06:42:21Z 815.60 2016-09-10T06:42:22Z 815.50 2016-09-10T06:42:23Z 815.80 2016-09-10T06:42:24Z 816.00 2016-09-10T06:42:25Z 816.20 2016-09-10T06:42:26Z 816.30 2016-09-10T06:42:27Z 816.40 2016-09-10T06:42:28Z 816.50 2016-09-10T06:42:29Z 816.50 2016-09-10T06:42:30Z 816.60 2016-09-10T06:42:31Z 816.80 2016-09-10T06:42:32Z 817.00 2016-09-10T06:42:33Z 817.30 2016-09-10T06:42:34Z 817.50 2016-09-10T06:42:35Z 817.80 2016-09-10T06:42:36Z 818.00 2016-09-10T06:42:37Z 818.10 2016-09-10T06:42:38Z 818.30 2016-09-10T06:42:39Z 818.20 2016-09-10T06:42:40Z 818.20 2016-09-10T06:42:41Z 818.20 2016-09-10T06:42:42Z 818.20 2016-09-10T06:42:43Z 818.20 2016-09-10T06:42:44Z 818.20 2016-09-10T06:42:45Z 818.30 2016-09-10T06:42:46Z 818.30 2016-09-10T06:42:47Z 818.50 2016-09-10T06:42:48Z 818.70 2016-09-10T06:42:49Z 818.80 2016-09-10T06:42:50Z 818.90 2016-09-10T06:42:51Z 819.00 2016-09-10T06:42:52Z 819.00 2016-09-10T06:42:53Z 819.30 2016-09-10T06:42:54Z 819.40 2016-09-10T06:42:55Z 819.50 2016-09-10T06:42:56Z 819.60 2016-09-10T06:42:57Z 819.70 2016-09-10T06:42:58Z 819.70 2016-09-10T06:42:59Z 819.90 2016-09-10T06:43:00Z 820.10 2016-09-10T06:43:02Z 820.20 2016-09-10T06:43:03Z 820.30 2016-09-10T06:43:04Z 820.30 2016-09-10T06:43:05Z 820.50 2016-09-10T06:43:06Z 820.70 2016-09-10T06:43:07Z 820.90 2016-09-10T06:43:08Z 821.10 2016-09-10T06:43:09Z 821.30 2016-09-10T06:43:10Z 821.40 2016-09-10T06:43:11Z 821.60 2016-09-10T06:43:12Z 821.70 2016-09-10T06:43:13Z 821.80 2016-09-10T06:43:14Z 821.90 2016-09-10T06:43:15Z 822.00 2016-09-10T06:43:16Z 822.00 2016-09-10T06:43:17Z 822.10 2016-09-10T06:43:18Z 822.20 2016-09-10T06:43:19Z 822.40 2016-09-10T06:43:20Z 822.50 2016-09-10T06:43:21Z 822.70 2016-09-10T06:43:22Z 822.90 2016-09-10T06:43:23Z 823.00 2016-09-10T06:43:24Z 823.00 2016-09-10T06:43:25Z 823.10 2016-09-10T06:43:26Z 823.10 2016-09-10T06:43:27Z 823.10 2016-09-10T06:43:28Z 823.00 2016-09-10T06:43:29Z 822.90 2016-09-10T06:43:30Z 822.80 2016-09-10T06:43:31Z 822.80 2016-09-10T06:43:32Z 822.80 2016-09-10T06:43:33Z 822.90 2016-09-10T06:43:34Z 823.00 2016-09-10T06:43:35Z 823.30 2016-09-10T06:43:36Z 823.60 2016-09-10T06:43:37Z 823.70 2016-09-10T06:43:38Z 823.90 2016-09-10T06:43:39Z 823.90 2016-09-10T06:43:40Z 823.90 2016-09-10T06:43:41Z 823.90 2016-09-10T06:43:42Z 823.90 2016-09-10T06:43:43Z 823.90 2016-09-10T06:43:44Z 823.90 2016-09-10T06:43:45Z 824.10 2016-09-10T06:43:46Z 824.30 2016-09-10T06:43:47Z 824.50 2016-09-10T06:43:48Z 824.60 2016-09-10T06:43:49Z 824.90 2016-09-10T06:43:50Z 825.00 2016-09-10T06:43:51Z 825.20 2016-09-10T06:43:52Z 825.20 2016-09-10T06:43:53Z 825.30 2016-09-10T06:43:54Z 825.40 2016-09-10T06:43:55Z 825.40 2016-09-10T06:43:56Z 825.40 2016-09-10T06:43:57Z 825.50 2016-09-10T06:43:58Z 825.60 2016-09-10T06:43:59Z 825.60 2016-09-10T06:44:00Z 825.60 2016-09-10T06:44:01Z 825.40 2016-09-10T06:44:02Z 825.10 2016-09-10T06:44:04Z 825.00 2016-09-10T06:44:05Z 825.40 2016-09-10T06:44:06Z 825.70 2016-09-10T06:44:07Z 826.00 2016-09-10T06:44:08Z 826.20 2016-09-10T06:44:09Z 826.40 2016-09-10T06:44:10Z 826.50 2016-09-10T06:44:11Z 826.50 2016-09-10T06:44:12Z 826.40 2016-09-10T06:44:13Z 826.30 2016-09-10T06:44:14Z 826.30 2016-09-10T06:44:15Z 826.20 2016-09-10T06:44:16Z 826.20 2016-09-10T06:44:17Z 826.20 2016-09-10T06:44:18Z 826.10 2016-09-10T06:44:19Z 826.10 2016-09-10T06:44:20Z 826.10 2016-09-10T06:44:21Z 826.40 2016-09-10T06:44:22Z 826.60 2016-09-10T06:44:23Z 826.70 2016-09-10T06:44:24Z 826.80 2016-09-10T06:44:25Z 826.90 2016-09-10T06:44:26Z 827.00 2016-09-10T06:44:27Z 827.00 2016-09-10T06:44:28Z 827.00 2016-09-10T06:44:29Z 826.90 2016-09-10T06:44:30Z 826.80 2016-09-10T06:44:31Z 826.90 2016-09-10T06:44:32Z 826.90 2016-09-10T06:44:33Z 827.00 2016-09-10T06:44:34Z 827.00 2016-09-10T06:44:35Z 827.10 2016-09-10T06:44:36Z 827.30 2016-09-10T06:44:37Z 827.30 2016-09-10T06:44:38Z 827.40 2016-09-10T06:44:39Z 827.50 2016-09-10T06:44:40Z 827.50 2016-09-10T06:44:41Z 827.70 2016-09-10T06:44:42Z 827.80 2016-09-10T06:44:43Z 827.90 2016-09-10T06:44:44Z 828.00 2016-09-10T06:44:45Z 828.10 2016-09-10T06:44:46Z 828.10 2016-09-10T06:44:47Z 828.40 2016-09-10T06:44:48Z 828.60 2016-09-10T06:44:49Z 828.50 2016-09-10T06:44:50Z 828.40 2016-09-10T06:44:51Z 828.40 2016-09-10T06:44:52Z 828.40 2016-09-10T06:44:53Z 828.40 2016-09-10T06:44:54Z 828.40 2016-09-10T06:44:55Z 828.60 2016-09-10T06:44:56Z 828.80 2016-09-10T06:44:57Z 828.90 2016-09-10T06:44:58Z 829.00 2016-09-10T06:44:59Z 829.00 2016-09-10T06:45:00Z 829.00 2016-09-10T06:45:01Z 828.90 2016-09-10T06:45:02Z 828.90 2016-09-10T06:45:03Z 828.90 2016-09-10T06:45:04Z 829.30 2016-09-10T06:45:06Z 829.60 2016-09-10T06:45:07Z 830.20 2016-09-10T06:45:08Z 830.60 2016-09-10T06:45:09Z 831.00 2016-09-10T06:45:10Z 831.20 2016-09-10T06:45:11Z 831.40 2016-09-10T06:45:12Z 831.60 2016-09-10T06:45:13Z 831.90 2016-09-10T06:45:14Z 832.10 2016-09-10T06:45:15Z 832.10 2016-09-10T06:45:16Z 832.10 2016-09-10T06:45:17Z 832.20 2016-09-10T06:45:18Z 832.30 2016-09-10T06:45:19Z 832.40 2016-09-10T06:45:20Z 832.40 2016-09-10T06:45:21Z 832.50 2016-09-10T06:45:22Z 832.60 2016-09-10T06:45:23Z 832.70 2016-09-10T06:45:24Z 832.70 2016-09-10T06:45:25Z 832.90 2016-09-10T06:45:26Z 833.00 2016-09-10T06:45:27Z 833.10 2016-09-10T06:45:28Z 833.10 2016-09-10T06:45:29Z 833.20 2016-09-10T06:45:30Z 833.20 2016-09-10T06:45:31Z 833.50 2016-09-10T06:45:32Z 833.60 2016-09-10T06:45:33Z 833.90 2016-09-10T06:45:34Z 834.10 2016-09-10T06:45:35Z 834.20 2016-09-10T06:45:36Z 834.40 2016-09-10T06:45:37Z 834.40 2016-09-10T06:45:38Z 834.50 2016-09-10T06:45:39Z 834.50 2016-09-10T06:45:40Z 834.60 2016-09-10T06:45:41Z 834.80 2016-09-10T06:45:42Z 835.00 2016-09-10T06:45:43Z 835.20 2016-09-10T06:45:44Z 835.30 2016-09-10T06:45:45Z 835.40 2016-09-10T06:45:46Z 835.40 2016-09-10T06:45:47Z 835.50 2016-09-10T06:45:48Z 835.60 2016-09-10T06:45:49Z 835.70 2016-09-10T06:45:50Z 835.90 2016-09-10T06:45:51Z 836.00 2016-09-10T06:45:52Z 836.10 2016-09-10T06:45:53Z 836.10 2016-09-10T06:45:54Z 836.20 2016-09-10T06:45:55Z 836.50 2016-09-10T06:45:56Z 836.70 2016-09-10T06:45:57Z 836.90 2016-09-10T06:45:58Z 837.00 2016-09-10T06:45:59Z 837.10 2016-09-10T06:46:00Z 837.20 2016-09-10T06:46:01Z 837.20 2016-09-10T06:46:02Z 837.30 2016-09-10T06:46:03Z 837.30 2016-09-10T06:46:04Z 837.30 2016-09-10T06:46:05Z 837.60 2016-09-10T06:46:06Z 837.90 2016-09-10T06:46:08Z 838.00 2016-09-10T06:46:09Z 838.30 2016-09-10T06:46:10Z 838.40 2016-09-10T06:46:11Z 838.30 2016-09-10T06:46:12Z 838.20 2016-09-10T06:46:13Z 838.40 2016-09-10T06:46:14Z 838.50 2016-09-10T06:46:15Z 838.90 2016-09-10T06:46:16Z 839.10 2016-09-10T06:46:17Z 839.50 2016-09-10T06:46:18Z 839.80 2016-09-10T06:46:19Z 840.00 2016-09-10T06:46:20Z 840.20 2016-09-10T06:46:21Z 840.40 2016-09-10T06:46:22Z 840.60 2016-09-10T06:46:23Z 840.70 2016-09-10T06:46:24Z 840.80 2016-09-10T06:46:25Z 840.90 2016-09-10T06:46:26Z 840.90 2016-09-10T06:46:27Z 841.00 2016-09-10T06:46:28Z 841.00 2016-09-10T06:46:29Z 841.10 2016-09-10T06:46:30Z 841.10 2016-09-10T06:46:31Z 841.30 2016-09-10T06:46:32Z 841.30 2016-09-10T06:46:33Z 841.70 2016-09-10T06:46:34Z 842.00 2016-09-10T06:46:35Z 842.30 2016-09-10T06:46:36Z 842.40 2016-09-10T06:46:37Z 842.60 2016-09-10T06:46:38Z 842.70 2016-09-10T06:46:39Z 842.80 2016-09-10T06:46:40Z 842.80 2016-09-10T06:46:41Z 843.00 2016-09-10T06:46:42Z 843.10 2016-09-10T06:46:43Z 843.10 2016-09-10T06:46:44Z 843.10 2016-09-10T06:46:45Z 843.20 2016-09-10T06:46:46Z 843.40 2016-09-10T06:46:47Z 843.50 2016-09-10T06:46:48Z 843.60 2016-09-10T06:46:49Z 843.80 2016-09-10T06:46:50Z 843.90 2016-09-10T06:46:51Z 844.10 2016-09-10T06:46:52Z 844.30 2016-09-10T06:46:53Z 844.40 2016-09-10T06:46:54Z 844.60 2016-09-10T06:46:55Z 844.60 2016-09-10T06:46:56Z 844.60 2016-09-10T06:46:57Z 844.60 2016-09-10T06:46:58Z 844.60 2016-09-10T06:46:59Z 844.70 2016-09-10T06:47:00Z 844.70 2016-09-10T06:47:01Z 844.90 2016-09-10T06:47:02Z 845.10 2016-09-10T06:47:03Z 845.40 2016-09-10T06:47:04Z 845.50 2016-09-10T06:47:05Z 845.70 2016-09-10T06:47:06Z 845.90 2016-09-10T06:47:07Z 845.90 2016-09-10T06:47:08Z 846.00 2016-09-10T06:47:10Z 846.10 2016-09-10T06:47:11Z 846.10 2016-09-10T06:47:12Z 846.20 2016-09-10T06:47:13Z 846.30 2016-09-10T06:47:14Z 846.30 2016-09-10T06:47:15Z 846.40 2016-09-10T06:47:16Z 846.40 2016-09-10T06:47:17Z 846.50 2016-09-10T06:47:18Z 846.50 2016-09-10T06:47:19Z 846.50 2016-09-10T06:47:20Z 846.50 2016-09-10T06:47:21Z 846.70 2016-09-10T06:47:22Z 846.80 2016-09-10T06:47:23Z 847.10 2016-09-10T06:47:24Z 847.30 2016-09-10T06:47:25Z 847.50 2016-09-10T06:47:26Z 847.60 2016-09-10T06:47:27Z 847.80 2016-09-10T06:47:28Z 847.80 2016-09-10T06:47:29Z 848.00 2016-09-10T06:47:30Z 848.20 2016-09-10T06:47:31Z 848.30 2016-09-10T06:47:32Z 848.40 2016-09-10T06:47:33Z 848.40 2016-09-10T06:47:34Z 848.50 2016-09-10T06:47:35Z 848.40 2016-09-10T06:47:36Z 848.40 2016-09-10T06:47:37Z 848.40 2016-09-10T06:47:38Z 848.40 2016-09-10T06:47:39Z 848.50 2016-09-10T06:47:40Z 848.60 2016-09-10T06:47:41Z 849.10 2016-09-10T06:47:42Z 849.40 2016-09-10T06:47:43Z 849.60 2016-09-10T06:47:44Z 849.80 2016-09-10T06:47:45Z 849.90 2016-09-10T06:47:46Z 850.00 2016-09-10T06:47:47Z 850.20 2016-09-10T06:47:48Z 850.30 2016-09-10T06:47:49Z 850.40 2016-09-10T06:47:50Z 850.50 2016-09-10T06:47:51Z 850.60 2016-09-10T06:47:52Z 850.70 2016-09-10T06:47:53Z 850.60 2016-09-10T06:47:54Z 850.50 2016-09-10T06:47:55Z 850.50 2016-09-10T06:47:56Z 850.40 2016-09-10T06:47:57Z 850.60 2016-09-10T06:47:58Z 850.70 2016-09-10T06:47:59Z 850.90 2016-09-10T06:48:00Z 851.00 2016-09-10T06:48:01Z 851.10 2016-09-10T06:48:02Z 851.10 2016-09-10T06:48:03Z 851.20 2016-09-10T06:48:04Z 851.20 2016-09-10T06:48:05Z 851.10 2016-09-10T06:48:06Z 851.10 2016-09-10T06:48:07Z 851.00 2016-09-10T06:48:08Z 851.00 2016-09-10T06:48:09Z 850.90 2016-09-10T06:48:10Z 850.80 2016-09-10T06:48:12Z 850.70 2016-09-10T06:48:13Z 850.70 2016-09-10T06:48:14Z 850.60 2016-09-10T06:48:15Z 850.70 2016-09-10T06:48:16Z 850.80 2016-09-10T06:48:17Z 850.90 2016-09-10T06:48:18Z 851.00 2016-09-10T06:48:19Z 851.30 2016-09-10T06:48:20Z 851.50 2016-09-10T06:48:21Z 851.70 2016-09-10T06:48:22Z 851.80 2016-09-10T06:48:23Z 851.90 2016-09-10T06:48:24Z 852.00 2016-09-10T06:48:25Z 852.10 2016-09-10T06:48:26Z 852.30 2016-09-10T06:48:27Z 852.40 2016-09-10T06:48:28Z 852.40 2016-09-10T06:48:29Z 853.00 2016-09-10T06:48:30Z 853.40 2016-09-10T06:48:31Z 853.70 2016-09-10T06:48:32Z 853.90 2016-09-10T06:48:33Z 854.10 2016-09-10T06:48:34Z 854.20 2016-09-10T06:48:35Z 854.30 2016-09-10T06:48:36Z 854.40 2016-09-10T06:48:37Z 854.40 2016-09-10T06:48:38Z 854.50 2016-09-10T06:48:39Z 854.50 2016-09-10T06:48:40Z 854.40 2016-09-10T06:48:41Z 854.40 2016-09-10T06:48:42Z 854.40 2016-09-10T06:48:43Z 854.60 2016-09-10T06:48:44Z 854.80 2016-09-10T06:48:45Z 854.90 2016-09-10T06:48:46Z 854.90 2016-09-10T06:48:47Z 855.00 2016-09-10T06:48:48Z 855.00 2016-09-10T06:48:49Z 855.10 2016-09-10T06:48:50Z 855.10 2016-09-10T06:48:51Z 855.30 2016-09-10T06:48:52Z 855.50 2016-09-10T06:48:53Z 855.60 2016-09-10T06:48:54Z 855.80 2016-09-10T06:48:55Z 855.90 2016-09-10T06:48:56Z 855.90 2016-09-10T06:48:57Z 856.10 2016-09-10T06:48:58Z 856.20 2016-09-10T06:48:59Z 856.20 2016-09-10T06:49:00Z 856.30 2016-09-10T06:49:01Z 856.40 2016-09-10T06:49:02Z 856.50 2016-09-10T06:49:03Z 856.50 2016-09-10T06:49:04Z 856.60 2016-09-10T06:49:05Z 856.70 2016-09-10T06:49:06Z 856.90 2016-09-10T06:49:07Z 857.00 2016-09-10T06:49:08Z 857.10 2016-09-10T06:49:09Z 857.30 2016-09-10T06:49:10Z 857.40 2016-09-10T06:49:11Z 857.50 2016-09-10T06:49:12Z 857.60 2016-09-10T06:49:14Z 857.50 2016-09-10T06:49:15Z 857.50 2016-09-10T06:49:16Z 857.40 2016-09-10T06:49:17Z 857.40 2016-09-10T06:49:18Z 857.40 2016-09-10T06:49:19Z 857.50 2016-09-10T06:49:20Z 857.60 2016-09-10T06:49:21Z 857.80 2016-09-10T06:49:22Z 858.00 2016-09-10T06:49:23Z 858.10 2016-09-10T06:49:24Z 858.30 2016-09-10T06:49:25Z 858.30 2016-09-10T06:49:26Z 858.30 2016-09-10T06:49:27Z 858.20 2016-09-10T06:49:28Z 858.10 2016-09-10T06:49:29Z 858.10 2016-09-10T06:49:30Z 858.00 2016-09-10T06:49:31Z 858.10 2016-09-10T06:49:32Z 858.10 2016-09-10T06:49:33Z 858.30 2016-09-10T06:49:34Z 858.40 2016-09-10T06:49:35Z 858.60 2016-09-10T06:49:36Z 858.70 2016-09-10T06:49:37Z 858.80 2016-09-10T06:49:38Z 859.00 2016-09-10T06:49:39Z 859.10 2016-09-10T06:49:40Z 859.10 2016-09-10T06:49:41Z 859.20 2016-09-10T06:49:42Z 859.30 2016-09-10T06:49:43Z 859.50 2016-09-10T06:49:44Z 859.70 2016-09-10T06:49:45Z 859.80 2016-09-10T06:49:46Z 859.90 2016-09-10T06:49:47Z 860.00 2016-09-10T06:49:48Z 860.10 2016-09-10T06:49:49Z 860.20 2016-09-10T06:49:50Z 860.30 2016-09-10T06:49:51Z 860.40 2016-09-10T06:49:52Z 860.60 2016-09-10T06:49:53Z 860.60 2016-09-10T06:49:54Z 860.50 2016-09-10T06:49:55Z 860.50 2016-09-10T06:49:56Z 860.50 2016-09-10T06:49:57Z 860.50 2016-09-10T06:49:58Z 860.50 2016-09-10T06:49:59Z 860.50 2016-09-10T06:50:00Z 860.50 2016-09-10T06:50:01Z 860.60 2016-09-10T06:50:02Z 860.60 2016-09-10T06:50:03Z 860.70 2016-09-10T06:50:04Z 860.80 2016-09-10T06:50:05Z 860.90 2016-09-10T06:50:06Z 861.00 2016-09-10T06:50:07Z 861.00 2016-09-10T06:50:08Z 861.00 2016-09-10T06:50:09Z 861.10 2016-09-10T06:50:10Z 861.10 2016-09-10T06:50:11Z 861.30 2016-09-10T06:50:12Z 861.30 2016-09-10T06:50:13Z 861.60 2016-09-10T06:50:14Z 861.90 2016-09-10T06:50:16Z 862.10 2016-09-10T06:50:17Z 862.20 2016-09-10T06:50:18Z 862.30 2016-09-10T06:50:19Z 862.50 2016-09-10T06:50:20Z 862.70 2016-09-10T06:50:21Z 862.80 2016-09-10T06:50:22Z 862.90 2016-09-10T06:50:23Z 863.10 2016-09-10T06:50:24Z 863.20 2016-09-10T06:50:25Z 863.50 2016-09-10T06:50:26Z 863.80 2016-09-10T06:50:27Z 864.00 2016-09-10T06:50:28Z 864.10 2016-09-10T06:50:29Z 864.30 2016-09-10T06:50:30Z 864.40 2016-09-10T06:50:31Z 864.50 2016-09-10T06:50:32Z 864.60 2016-09-10T06:50:33Z 864.70 2016-09-10T06:50:34Z 864.80 2016-09-10T06:50:35Z 864.80 2016-09-10T06:50:36Z 864.80 2016-09-10T06:50:37Z 865.10 2016-09-10T06:50:38Z 865.30 2016-09-10T06:50:39Z 865.50 2016-09-10T06:50:40Z 865.60 2016-09-10T06:50:41Z 865.70 2016-09-10T06:50:42Z 865.80 2016-09-10T06:50:43Z 865.90 2016-09-10T06:50:44Z 866.00 2016-09-10T06:50:45Z 866.10 2016-09-10T06:50:46Z 866.30 2016-09-10T06:50:47Z 866.40 2016-09-10T06:50:48Z 866.40 2016-09-10T06:50:49Z 866.50 2016-09-10T06:50:50Z 866.50 2016-09-10T06:50:51Z 866.40 2016-09-10T06:50:52Z 866.30 2016-09-10T06:50:53Z 866.30 2016-09-10T06:50:54Z 866.20 2016-09-10T06:50:55Z 866.50 2016-09-10T06:50:56Z 866.70 2016-09-10T06:50:57Z 866.90 2016-09-10T06:50:58Z 867.00 2016-09-10T06:50:59Z 867.10 2016-09-10T06:51:00Z 867.20 2016-09-10T06:51:01Z 867.30 2016-09-10T06:51:02Z 867.30 2016-09-10T06:51:03Z 867.30 2016-09-10T06:51:04Z 867.40 2016-09-10T06:51:05Z 867.40 2016-09-10T06:51:06Z 867.40 2016-09-10T06:51:07Z 867.50 2016-09-10T06:51:08Z 867.60 2016-09-10T06:51:09Z 867.80 2016-09-10T06:51:10Z 867.90 2016-09-10T06:51:11Z 868.00 2016-09-10T06:51:12Z 868.10 2016-09-10T06:51:13Z 868.50 2016-09-10T06:51:14Z 868.70 2016-09-10T06:51:15Z 869.00 2016-09-10T06:51:16Z 869.20 2016-09-10T06:51:18Z 869.20 2016-09-10T06:51:19Z 869.20 2016-09-10T06:51:20Z 869.20 2016-09-10T06:51:21Z 869.20 2016-09-10T06:51:22Z 869.20 2016-09-10T06:51:23Z 869.20 2016-09-10T06:51:24Z 869.20 2016-09-10T06:51:25Z 869.20 2016-09-10T06:51:26Z 869.30 2016-09-10T06:51:27Z 869.30 2016-09-10T06:51:28Z 869.40 2016-09-10T06:51:29Z 869.50 2016-09-10T06:51:30Z 869.50 2016-09-10T06:51:31Z 869.50 2016-09-10T06:51:32Z 869.50 2016-09-10T06:51:33Z 869.70 2016-09-10T06:51:34Z 869.80 2016-09-10T06:51:35Z 869.90 2016-09-10T06:51:36Z 870.00 2016-09-10T06:51:37Z 870.10 2016-09-10T06:51:38Z 870.10 2016-09-10T06:51:39Z 870.10 2016-09-10T06:51:40Z 870.20 2016-09-10T06:51:41Z 870.30 2016-09-10T06:51:42Z 870.40 2016-09-10T06:51:43Z 870.50 2016-09-10T06:51:44Z 870.60 2016-09-10T06:51:45Z 870.70 2016-09-10T06:51:46Z 870.70 2016-09-10T06:51:47Z 870.70 2016-09-10T06:51:48Z 870.80 2016-09-10T06:51:49Z 870.90 2016-09-10T06:51:50Z 870.90 2016-09-10T06:51:51Z 871.10 2016-09-10T06:51:52Z 871.20 2016-09-10T06:51:53Z 871.50 2016-09-10T06:51:54Z 871.70 2016-09-10T06:51:55Z 871.90 2016-09-10T06:51:56Z 872.00 2016-09-10T06:51:57Z 872.00 2016-09-10T06:51:58Z 872.10 2016-09-10T06:51:59Z 872.10 2016-09-10T06:52:00Z 872.10 2016-09-10T06:52:01Z 872.10 2016-09-10T06:52:02Z 872.10 2016-09-10T06:52:03Z 872.00 2016-09-10T06:52:04Z 872.00 2016-09-10T06:52:05Z 872.10 2016-09-10T06:52:06Z 872.20 2016-09-10T06:52:07Z 872.40 2016-09-10T06:52:08Z 872.60 2016-09-10T06:52:09Z 872.60 2016-09-10T06:52:10Z 872.50 2016-09-10T06:52:11Z 872.70 2016-09-10T06:52:12Z 872.80 2016-09-10T06:52:13Z 872.90 2016-09-10T06:52:14Z 873.00 2016-09-10T06:52:15Z 873.20 2016-09-10T06:52:16Z 873.30 2016-09-10T06:52:17Z 873.60 2016-09-10T06:52:18Z 874.10 2016-09-10T06:52:20Z 874.20 2016-09-10T06:52:21Z 874.30 2016-09-10T06:52:22Z 874.40 2016-09-10T06:52:23Z 874.50 2016-09-10T06:52:24Z 874.60 2016-09-10T06:52:25Z 874.70 2016-09-10T06:52:26Z 874.80 2016-09-10T06:52:27Z 874.80 2016-09-10T06:52:28Z 874.90 2016-09-10T06:52:29Z 874.80 2016-09-10T06:52:30Z 874.70 2016-09-10T06:52:31Z 874.70 2016-09-10T06:52:32Z 874.60 2016-09-10T06:52:33Z 874.90 2016-09-10T06:52:34Z 875.10 2016-09-10T06:52:35Z 875.20 2016-09-10T06:52:36Z 875.40 2016-09-10T06:52:37Z 875.70 2016-09-10T06:52:38Z 876.00 2016-09-10T06:52:39Z 876.00 2016-09-10T06:52:40Z 876.00 2016-09-10T06:52:41Z 876.30 2016-09-10T06:52:42Z 876.60 2016-09-10T06:52:43Z 876.80 2016-09-10T06:52:44Z 877.00 2016-09-10T06:52:45Z 877.10 2016-09-10T06:52:46Z 877.30 2016-09-10T06:52:47Z 877.40 2016-09-10T06:52:48Z 877.50 2016-09-10T06:52:49Z 877.70 2016-09-10T06:52:50Z 877.80 2016-09-10T06:52:51Z 878.10 2016-09-10T06:52:52Z 878.30 2016-09-10T06:52:53Z 878.40 2016-09-10T06:52:54Z 878.50 2016-09-10T06:52:55Z 878.70 2016-09-10T06:52:56Z 878.80 2016-09-10T06:52:57Z 879.00 2016-09-10T06:52:58Z 879.20 2016-09-10T06:52:59Z 879.30 2016-09-10T06:53:00Z 879.40 2016-09-10T06:53:01Z 879.50 2016-09-10T06:53:02Z 879.60 2016-09-10T06:53:03Z 879.80 2016-09-10T06:53:04Z 880.00 2016-09-10T06:53:05Z 880.20 2016-09-10T06:53:06Z 880.30 2016-09-10T06:53:07Z 880.40 2016-09-10T06:53:08Z 880.40 2016-09-10T06:53:09Z 880.50 2016-09-10T06:53:10Z 880.50 2016-09-10T06:53:11Z 880.70 2016-09-10T06:53:12Z 880.80 2016-09-10T06:53:13Z 881.00 2016-09-10T06:53:14Z 881.10 2016-09-10T06:53:15Z 881.30 2016-09-10T06:53:16Z 881.50 2016-09-10T06:53:17Z 881.80 2016-09-10T06:53:18Z 882.10 2016-09-10T06:53:19Z 882.30 2016-09-10T06:53:20Z 882.50 2016-09-10T06:53:22Z 882.60 2016-09-10T06:53:23Z 882.90 2016-09-10T06:53:24Z 883.10 2016-09-10T06:53:25Z 883.20 2016-09-10T06:53:26Z 883.30 2016-09-10T06:53:27Z 883.50 2016-09-10T06:53:28Z 883.60 2016-09-10T06:53:29Z 883.70 2016-09-10T06:53:30Z 883.70 2016-09-10T06:53:31Z 883.90 2016-09-10T06:53:32Z 883.90 2016-09-10T06:53:33Z 884.10 2016-09-10T06:53:34Z 884.20 2016-09-10T06:53:35Z 884.20 2016-09-10T06:53:36Z 884.30 2016-09-10T06:53:37Z 884.30 2016-09-10T06:53:38Z 884.40 2016-09-10T06:53:39Z 884.50 2016-09-10T06:53:40Z 884.60 2016-09-10T06:53:41Z 884.90 2016-09-10T06:53:42Z 885.10 2016-09-10T06:53:43Z 885.10 2016-09-10T06:53:44Z 885.10 2016-09-10T06:53:45Z 885.30 2016-09-10T06:53:46Z 885.40 2016-09-10T06:53:47Z 885.50 2016-09-10T06:53:48Z 885.50 2016-09-10T06:53:49Z 885.70 2016-09-10T06:53:50Z 885.80 2016-09-10T06:53:51Z 885.90 2016-09-10T06:53:52Z 886.00 2016-09-10T06:53:53Z 886.00 2016-09-10T06:53:54Z 886.10 2016-09-10T06:53:55Z 886.20 2016-09-10T06:53:56Z 886.20 2016-09-10T06:53:57Z 886.40 2016-09-10T06:53:58Z 886.50 2016-09-10T06:53:59Z 886.60 2016-09-10T06:54:00Z 886.80 2016-09-10T06:54:01Z 886.90 2016-09-10T06:54:02Z 887.00 2016-09-10T06:54:03Z 887.00 2016-09-10T06:54:04Z 887.10 2016-09-10T06:54:05Z 887.10 2016-09-10T06:54:06Z 887.20 2016-09-10T06:54:07Z 887.20 2016-09-10T06:54:08Z 887.20 2016-09-10T06:54:09Z 887.40 2016-09-10T06:54:10Z 887.50 2016-09-10T06:54:11Z 887.60 2016-09-10T06:54:12Z 887.70 2016-09-10T06:54:13Z 887.80 2016-09-10T06:54:14Z 887.80 2016-09-10T06:54:15Z 888.10 2016-09-10T06:54:16Z 888.30 2016-09-10T06:54:17Z 888.50 2016-09-10T06:54:18Z 888.70 2016-09-10T06:54:19Z 888.90 2016-09-10T06:54:20Z 889.00 2016-09-10T06:54:21Z 889.10 2016-09-10T06:54:22Z 889.20 2016-09-10T06:54:24Z 889.20 2016-09-10T06:54:25Z 889.40 2016-09-10T06:54:26Z 889.50 2016-09-10T06:54:27Z 889.70 2016-09-10T06:54:28Z 889.80 2016-09-10T06:54:29Z 890.00 2016-09-10T06:54:30Z 890.10 2016-09-10T06:54:31Z 890.20 2016-09-10T06:54:32Z 890.20 2016-09-10T06:54:33Z 890.50 2016-09-10T06:54:34Z 890.60 2016-09-10T06:54:35Z 890.60 2016-09-10T06:54:36Z 890.60 2016-09-10T06:54:37Z 890.80 2016-09-10T06:54:38Z 890.80 2016-09-10T06:54:39Z 891.00 2016-09-10T06:54:40Z 891.10 2016-09-10T06:54:41Z 891.20 2016-09-10T06:54:42Z 891.40 2016-09-10T06:54:43Z 891.60 2016-09-10T06:54:44Z 891.90 2016-09-10T06:54:45Z 892.00 2016-09-10T06:54:46Z 892.10 2016-09-10T06:54:47Z 892.30 2016-09-10T06:54:48Z 892.40 2016-09-10T06:54:49Z 892.70 2016-09-10T06:54:50Z 892.90 2016-09-10T06:54:51Z 893.10 2016-09-10T06:54:52Z 893.20 2016-09-10T06:54:53Z 893.20 2016-09-10T06:54:54Z 893.30 2016-09-10T06:54:55Z 893.30 2016-09-10T06:54:56Z 893.30 2016-09-10T06:54:57Z 893.30 2016-09-10T06:54:58Z 893.30 2016-09-10T06:54:59Z 893.40 2016-09-10T06:55:00Z 893.50 2016-09-10T06:55:01Z 893.60 2016-09-10T06:55:02Z 893.60 2016-09-10T06:55:03Z 893.70 2016-09-10T06:55:04Z 893.80 2016-09-10T06:55:05Z 893.90 2016-09-10T06:55:06Z 893.90 2016-09-10T06:55:07Z 894.00 2016-09-10T06:55:08Z 894.10 2016-09-10T06:55:09Z 894.30 2016-09-10T06:55:10Z 894.40 2016-09-10T06:55:11Z 894.60 2016-09-10T06:55:12Z 894.70 2016-09-10T06:55:13Z 894.90 2016-09-10T06:55:14Z 895.00 2016-09-10T06:55:15Z 895.10 2016-09-10T06:55:16Z 895.20 2016-09-10T06:55:17Z 895.20 2016-09-10T06:55:18Z 895.30 2016-09-10T06:55:19Z 895.40 2016-09-10T06:55:20Z 895.50 2016-09-10T06:55:21Z 895.60 2016-09-10T06:55:22Z 895.70 2016-09-10T06:55:23Z 895.90 2016-09-10T06:55:24Z 896.30 2016-09-10T06:55:26Z 896.40 2016-09-10T06:55:27Z 896.50 2016-09-10T06:55:28Z 896.60 2016-09-10T06:55:29Z 896.60 2016-09-10T06:55:30Z 896.70 2016-09-10T06:55:31Z 896.80 2016-09-10T06:55:32Z 896.80 2016-09-10T06:55:33Z 896.90 2016-09-10T06:55:34Z 897.00 2016-09-10T06:55:35Z 897.20 2016-09-10T06:55:36Z 897.30 2016-09-10T06:55:37Z 897.50 2016-09-10T06:55:38Z 897.70 2016-09-10T06:55:39Z 897.90 2016-09-10T06:55:40Z 898.00 2016-09-10T06:55:41Z 898.10 2016-09-10T06:55:42Z 898.20 2016-09-10T06:55:43Z 898.20 2016-09-10T06:55:44Z 898.30 2016-09-10T06:55:45Z 898.50 2016-09-10T06:55:46Z 898.60 2016-09-10T06:55:47Z 898.70 2016-09-10T06:55:48Z 898.80 2016-09-10T06:55:49Z 899.00 2016-09-10T06:55:50Z 899.20 2016-09-10T06:55:51Z 899.40 2016-09-10T06:55:52Z 899.50 2016-09-10T06:55:53Z 899.60 2016-09-10T06:55:54Z 899.70 2016-09-10T06:55:55Z 899.70 2016-09-10T06:55:56Z 899.80 2016-09-10T06:55:57Z 900.00 2016-09-10T06:55:58Z 900.20 2016-09-10T06:55:59Z 900.20 2016-09-10T06:56:00Z 900.30 2016-09-10T06:56:01Z 900.40 2016-09-10T06:56:02Z 900.60 2016-09-10T06:56:03Z 900.80 2016-09-10T06:56:04Z 901.10 2016-09-10T06:56:05Z 901.30 2016-09-10T06:56:06Z 901.50 2016-09-10T06:56:07Z 901.60 2016-09-10T06:56:08Z 901.60 2016-09-10T06:56:09Z 901.80 2016-09-10T06:56:10Z 902.00 2016-09-10T06:56:11Z 902.20 2016-09-10T06:56:12Z 902.30 2016-09-10T06:56:13Z 902.30 2016-09-10T06:56:14Z 902.40 2016-09-10T06:56:15Z 902.70 2016-09-10T06:56:16Z 902.80 2016-09-10T06:56:17Z 903.00 2016-09-10T06:56:18Z 903.10 2016-09-10T06:56:19Z 903.10 2016-09-10T06:56:20Z 903.20 2016-09-10T06:56:21Z 903.20 2016-09-10T06:56:22Z 903.30 2016-09-10T06:56:23Z 903.50 2016-09-10T06:56:24Z 903.70 2016-09-10T06:56:25Z 903.90 2016-09-10T06:56:26Z 904.20 2016-09-10T06:56:28Z 904.30 2016-09-10T06:56:29Z 904.40 2016-09-10T06:56:30Z 904.50 2016-09-10T06:56:31Z 904.60 2016-09-10T06:56:32Z 904.60 2016-09-10T06:56:33Z 904.60 2016-09-10T06:56:34Z 904.70 2016-09-10T06:56:35Z 904.80 2016-09-10T06:56:36Z 904.80 2016-09-10T06:56:37Z 905.20 2016-09-10T06:56:38Z 905.50 2016-09-10T06:56:39Z 905.80 2016-09-10T06:56:40Z 906.00 2016-09-10T06:56:41Z 906.20 2016-09-10T06:56:42Z 906.30 2016-09-10T06:56:43Z 906.40 2016-09-10T06:56:44Z 906.50 2016-09-10T06:56:45Z 906.50 2016-09-10T06:56:46Z 906.60 2016-09-10T06:56:47Z 906.70 2016-09-10T06:56:48Z 906.90 2016-09-10T06:56:49Z 907.00 2016-09-10T06:56:50Z 907.10 2016-09-10T06:56:51Z 907.20 2016-09-10T06:56:52Z 907.30 2016-09-10T06:56:53Z 907.40 2016-09-10T06:56:54Z 907.40 2016-09-10T06:56:55Z 907.70 2016-09-10T06:56:56Z 907.80 2016-09-10T06:56:57Z 907.80 2016-09-10T06:56:58Z 907.90 2016-09-10T06:56:59Z 908.00 2016-09-10T06:57:00Z 908.10 2016-09-10T06:57:01Z 908.20 2016-09-10T06:57:02Z 908.30 2016-09-10T06:57:03Z 908.30 2016-09-10T06:57:04Z 908.30 2016-09-10T06:57:05Z 908.50 2016-09-10T06:57:06Z 908.60 2016-09-10T06:57:07Z 908.90 2016-09-10T06:57:08Z 909.00 2016-09-10T06:57:09Z 909.20 2016-09-10T06:57:10Z 909.30 2016-09-10T06:57:11Z 909.50 2016-09-10T06:57:12Z 909.50 2016-09-10T06:57:13Z 909.70 2016-09-10T06:57:14Z 909.80 2016-09-10T06:57:15Z 909.90 2016-09-10T06:57:16Z 910.00 2016-09-10T06:57:17Z 910.10 2016-09-10T06:57:18Z 910.20 2016-09-10T06:57:19Z 910.50 2016-09-10T06:57:20Z 910.60 2016-09-10T06:57:21Z 910.70 2016-09-10T06:57:22Z 910.70 2016-09-10T06:57:23Z 910.90 2016-09-10T06:57:24Z 911.10 2016-09-10T06:57:25Z 911.10 2016-09-10T06:57:26Z 911.20 2016-09-10T06:57:27Z 911.30 2016-09-10T06:57:28Z 911.40 2016-09-10T06:57:30Z 911.50 2016-09-10T06:57:31Z 911.50 2016-09-10T06:57:32Z 911.50 2016-09-10T06:57:33Z 911.60 2016-09-10T06:57:34Z 911.70 2016-09-10T06:57:35Z 911.70 2016-09-10T06:57:36Z 911.80 2016-09-10T06:57:37Z 912.00 2016-09-10T06:57:38Z 912.20 2016-09-10T06:57:39Z 912.50 2016-09-10T06:57:40Z 912.60 2016-09-10T06:57:41Z 912.80 2016-09-10T06:57:42Z 913.00 2016-09-10T06:57:43Z 913.10 2016-09-10T06:57:44Z 913.20 2016-09-10T06:57:45Z 913.30 2016-09-10T06:57:46Z 913.40 2016-09-10T06:57:47Z 913.40 2016-09-10T06:57:48Z 913.50 2016-09-10T06:57:49Z 913.50 2016-09-10T06:57:50Z 913.60 2016-09-10T06:57:51Z 913.70 2016-09-10T06:57:52Z 913.80 2016-09-10T06:57:53Z 913.90 2016-09-10T06:57:54Z 914.00 2016-09-10T06:57:55Z 913.80 2016-09-10T06:57:56Z 913.70 2016-09-10T06:57:57Z 913.70 2016-09-10T06:57:58Z 913.60 2016-09-10T06:57:59Z 913.60 2016-09-10T06:58:00Z 913.60 2016-09-10T06:58:01Z 913.60 2016-09-10T06:58:02Z 913.70 2016-09-10T06:58:03Z 913.80 2016-09-10T06:58:04Z 913.80 2016-09-10T06:58:05Z 913.90 2016-09-10T06:58:06Z 913.90 2016-09-10T06:58:07Z 913.70 2016-09-10T06:58:08Z 913.60 2016-09-10T06:58:09Z 913.40 2016-09-10T06:58:10Z 913.30 2016-09-10T06:58:11Z 913.20 2016-09-10T06:58:12Z 913.20 2016-09-10T06:58:13Z 913.30 2016-09-10T06:58:14Z 913.30 2016-09-10T06:58:15Z 913.40 2016-09-10T06:58:16Z 913.40 2016-09-10T06:58:17Z 913.40 2016-09-10T06:58:18Z 913.40 2016-09-10T06:58:19Z 913.40 2016-09-10T06:58:20Z 913.40 2016-09-10T06:58:21Z 913.40 2016-09-10T06:58:22Z 913.40 2016-09-10T06:58:23Z 913.40 2016-09-10T06:58:24Z 913.40 2016-09-10T06:58:25Z 913.40 2016-09-10T06:58:26Z 913.30 2016-09-10T06:58:27Z 913.30 2016-09-10T06:58:28Z 913.30 2016-09-10T06:58:29Z 913.30 2016-09-10T06:58:30Z 913.10 2016-09-10T06:58:32Z 913.00 2016-09-10T06:58:33Z 912.90 2016-09-10T06:58:34Z 912.90 2016-09-10T06:58:35Z 912.80 2016-09-10T06:58:36Z 912.80 2016-09-10T06:58:37Z 912.80 2016-09-10T06:58:38Z 912.80 2016-09-10T06:58:39Z 912.80 2016-09-10T06:58:40Z 912.80 2016-09-10T06:58:41Z 912.80 2016-09-10T06:58:42Z 912.80 2016-09-10T06:58:43Z 912.90 2016-09-10T06:58:44Z 912.90 2016-09-10T06:58:45Z 912.90 2016-09-10T06:58:46Z 913.00 2016-09-10T06:58:47Z 913.10 2016-09-10T06:58:48Z 913.20 2016-09-10T06:58:49Z 913.20 2016-09-10T06:58:50Z 913.30 2016-09-10T06:58:51Z 913.40 2016-09-10T06:58:52Z 913.50 2016-09-10T06:58:53Z 913.60 2016-09-10T06:58:54Z 913.70 2016-09-10T06:58:55Z 913.80 2016-09-10T06:58:56Z 913.80 2016-09-10T06:58:57Z 914.00 2016-09-10T06:58:58Z 914.10 2016-09-10T06:58:59Z 914.10 2016-09-10T06:59:00Z 914.20 2016-09-10T06:59:01Z 914.20 2016-09-10T06:59:02Z 914.20 2016-09-10T06:59:03Z 914.00 2016-09-10T06:59:04Z 913.90 2016-09-10T06:59:05Z 913.70 2016-09-10T06:59:06Z 913.60 2016-09-10T06:59:07Z 913.50 2016-09-10T06:59:08Z 913.40 2016-09-10T06:59:09Z 913.30 2016-09-10T06:59:10Z 913.30 2016-09-10T06:59:11Z 913.20 2016-09-10T06:59:12Z 913.20 2016-09-10T06:59:13Z 913.10 2016-09-10T06:59:14Z 912.90 2016-09-10T06:59:15Z 912.80 2016-09-10T06:59:16Z 912.60 2016-09-10T06:59:17Z 912.40 2016-09-10T06:59:18Z 912.20 2016-09-10T06:59:19Z 912.10 2016-09-10T06:59:20Z 912.00 2016-09-10T06:59:21Z 912.10 2016-09-10T06:59:22Z 912.10 2016-09-10T06:59:23Z 912.20 2016-09-10T06:59:24Z 912.20 2016-09-10T06:59:25Z 912.30 2016-09-10T06:59:26Z 912.30 2016-09-10T06:59:27Z 912.40 2016-09-10T06:59:28Z 912.40 2016-09-10T06:59:29Z 912.40 2016-09-10T06:59:30Z 912.30 2016-09-10T06:59:31Z 912.30 2016-09-10T06:59:32Z 912.20 2016-09-10T06:59:34Z 912.30 2016-09-10T06:59:35Z 912.30 2016-09-10T06:59:36Z 912.40 2016-09-10T06:59:37Z 912.40 2016-09-10T06:59:38Z 912.50 2016-09-10T06:59:39Z 912.50 2016-09-10T06:59:40Z 912.50 2016-09-10T06:59:41Z 912.30 2016-09-10T06:59:42Z 912.10 2016-09-10T06:59:43Z 911.90 2016-09-10T06:59:44Z 911.80 2016-09-10T06:59:45Z 911.70 2016-09-10T06:59:46Z 911.70 2016-09-10T06:59:47Z 911.60 2016-09-10T06:59:48Z 911.60 2016-09-10T06:59:49Z 911.60 2016-09-10T06:59:50Z 911.60 2016-09-10T06:59:51Z 911.60 2016-09-10T06:59:52Z 911.60 2016-09-10T06:59:53Z 911.90 2016-09-10T06:59:54Z 912.10 2016-09-10T06:59:55Z 912.00 2016-09-10T06:59:56Z 911.90 2016-09-10T06:59:57Z 911.40 2016-09-10T06:59:58Z 911.10 2016-09-10T06:59:59Z 910.80 2016-09-10T07:00:00Z 910.60 2016-09-10T07:00:01Z 910.60 2016-09-10T07:00:02Z 910.50 2016-09-10T07:00:03Z 910.50 2016-09-10T07:00:04Z 910.50 2016-09-10T07:00:05Z 910.70 2016-09-10T07:00:06Z 910.90 2016-09-10T07:00:07Z 911.00 2016-09-10T07:00:08Z 911.00 2016-09-10T07:00:09Z 911.10 2016-09-10T07:00:10Z 911.20 2016-09-10T07:00:11Z 911.50 2016-09-10T07:00:12Z 911.70 2016-09-10T07:00:13Z 911.60 2016-09-10T07:00:14Z 911.50 2016-09-10T07:00:15Z 911.60 2016-09-10T07:00:16Z 911.60 2016-09-10T07:00:17Z 911.60 2016-09-10T07:00:18Z 911.60 2016-09-10T07:00:19Z 911.70 2016-09-10T07:00:20Z 911.70 2016-09-10T07:00:21Z 912.00 2016-09-10T07:00:22Z 912.20 2016-09-10T07:00:23Z 912.40 2016-09-10T07:00:24Z 912.50 2016-09-10T07:00:25Z 912.60 2016-09-10T07:00:26Z 912.70 2016-09-10T07:00:27Z 912.80 2016-09-10T07:00:28Z 912.90 2016-09-10T07:00:29Z 912.90 2016-09-10T07:00:30Z 912.90 2016-09-10T07:00:31Z 913.00 2016-09-10T07:00:32Z 913.00 2016-09-10T07:00:33Z 913.10 2016-09-10T07:00:34Z 913.20 2016-09-10T07:00:36Z 913.30 2016-09-10T07:00:37Z 913.30 2016-09-10T07:00:38Z 913.40 2016-09-10T07:00:39Z 913.40 2016-09-10T07:00:40Z 913.50 2016-09-10T07:00:41Z 913.50 2016-09-10T07:00:42Z 913.60 2016-09-10T07:00:43Z 913.70 2016-09-10T07:00:44Z 913.70 2016-09-10T07:00:45Z 913.70 2016-09-10T07:00:46Z 913.80 2016-09-10T07:00:47Z 913.80 2016-09-10T07:00:48Z 913.80 2016-09-10T07:00:49Z 913.80 2016-09-10T07:00:50Z 913.80 2016-09-10T07:00:51Z 913.90 2016-09-10T07:00:52Z 914.10 2016-09-10T07:00:53Z 914.10 2016-09-10T07:00:54Z 914.20 2016-09-10T07:00:55Z 914.20 2016-09-10T07:00:56Z 914.10 2016-09-10T07:00:57Z 914.10 2016-09-10T07:00:58Z 914.10 2016-09-10T07:00:59Z 914.10 2016-09-10T07:01:00Z 914.10 2016-09-10T07:01:01Z 913.90 2016-09-10T07:01:02Z 913.80 2016-09-10T07:01:03Z 913.70 2016-09-10T07:01:04Z 913.70 2016-09-10T07:01:05Z 913.80 2016-09-10T07:01:06Z 913.80 2016-09-10T07:01:07Z 913.90 2016-09-10T07:01:08Z 913.90 2016-09-10T07:01:09Z 913.90 2016-09-10T07:01:10Z 913.90 2016-09-10T07:01:11Z 913.90 2016-09-10T07:01:12Z 913.80 2016-09-10T07:01:13Z 913.80 2016-09-10T07:01:14Z 913.80 2016-09-10T07:01:15Z 913.90 2016-09-10T07:01:16Z 913.90 2016-09-10T07:01:17Z 914.00 2016-09-10T07:01:18Z 914.00 2016-09-10T07:01:19Z 914.10 2016-09-10T07:01:20Z 914.10 2016-09-10T07:01:21Z 914.10 2016-09-10T07:01:22Z 914.10 2016-09-10T07:01:23Z 914.10 2016-09-10T07:01:24Z 914.10 2016-09-10T07:01:25Z 914.10 2016-09-10T07:01:26Z 914.10 2016-09-10T07:01:27Z 914.00 2016-09-10T07:01:28Z 914.00 2016-09-10T07:01:29Z 914.00 2016-09-10T07:01:30Z 914.00 2016-09-10T07:01:31Z 913.90 2016-09-10T07:01:32Z 913.90 2016-09-10T07:01:33Z 913.80 2016-09-10T07:01:34Z 913.80 2016-09-10T07:01:35Z 913.70 2016-09-10T07:01:36Z 913.70 2016-09-10T07:01:38Z 913.70 2016-09-10T07:01:39Z 913.80 2016-09-10T07:01:40Z 913.80 2016-09-10T07:01:41Z 913.80 2016-09-10T07:01:42Z 913.80 2016-09-10T07:01:43Z 913.90 2016-09-10T07:01:44Z 913.90 2016-09-10T07:01:45Z 914.00 2016-09-10T07:01:46Z 914.00 2016-09-10T07:01:47Z 914.10 2016-09-10T07:01:48Z 914.10 2016-09-10T07:01:49Z 914.00 2016-09-10T07:01:50Z 914.00 2016-09-10T07:01:51Z 913.90 2016-09-10T07:01:52Z 913.90 2016-09-10T07:01:53Z 913.90 2016-09-10T07:01:54Z 913.90 2016-09-10T07:01:55Z 913.90 2016-09-10T07:01:56Z 913.90 2016-09-10T07:01:57Z 913.90 2016-09-10T07:01:58Z 913.90 2016-09-10T07:01:59Z 913.90 2016-09-10T07:02:00Z 914.00 2016-09-10T07:02:01Z 914.00 2016-09-10T07:02:02Z 914.00 2016-09-10T07:02:03Z 914.10 2016-09-10T07:02:04Z 914.10 2016-09-10T07:02:05Z 914.00 2016-09-10T07:02:06Z 914.00 2016-09-10T07:02:07Z 914.00 2016-09-10T07:02:08Z 913.90 2016-09-10T07:02:09Z 913.90 2016-09-10T07:02:10Z 913.90 2016-09-10T07:02:11Z 914.00 2016-09-10T07:02:12Z 914.00 2016-09-10T07:02:13Z 914.00 2016-09-10T07:02:14Z 914.10 2016-09-10T07:02:15Z 914.10 2016-09-10T07:02:16Z 914.10 2016-09-10T07:02:17Z 914.10 2016-09-10T07:02:18Z 914.10 2016-09-10T07:02:19Z 914.10 2016-09-10T07:02:20Z 914.10 2016-09-10T07:02:21Z 914.10 2016-09-10T07:02:22Z 914.10 2016-09-10T07:02:23Z 914.10 2016-09-10T07:02:24Z 914.10 2016-09-10T07:02:25Z 914.20 2016-09-10T07:02:26Z 914.20 2016-09-10T07:02:27Z 914.20 2016-09-10T07:02:28Z 914.30 2016-09-10T07:02:29Z 914.30 2016-09-10T07:02:30Z 914.30 2016-09-10T07:02:31Z 914.20 2016-09-10T07:02:32Z 914.20 2016-09-10T07:02:33Z 914.20 2016-09-10T07:02:34Z 914.10 2016-09-10T07:02:35Z 914.10 2016-09-10T07:02:36Z 914.10 2016-09-10T07:02:37Z 914.10 2016-09-10T07:02:38Z 914.10 2016-09-10T07:02:40Z 914.20 2016-09-10T07:02:41Z 914.30 2016-09-10T07:02:42Z 914.50 2016-09-10T07:02:43Z 914.60 2016-09-10T07:02:44Z 914.60 2016-09-10T07:02:45Z 914.50 2016-09-10T07:02:46Z 914.50 2016-09-10T07:02:47Z 914.40 2016-09-10T07:02:48Z 914.40 2016-09-10T07:02:49Z 914.40 2016-09-10T07:02:50Z 914.40 2016-09-10T07:02:51Z 914.50 2016-09-10T07:02:52Z 914.50 2016-09-10T07:02:53Z 914.50 2016-09-10T07:02:54Z 914.50 2016-09-10T07:02:55Z 914.40 2016-09-10T07:02:56Z 914.40 2016-09-10T07:02:57Z 914.40 2016-09-10T07:02:58Z 914.40 2016-09-10T07:02:59Z 914.40 2016-09-10T07:03:00Z 914.40 2016-09-10T07:03:01Z 914.30 2016-09-10T07:03:02Z 914.30 2016-09-10T07:03:03Z 914.30 2016-09-10T07:03:04Z 914.30 2016-09-10T07:03:05Z 914.40 2016-09-10T07:03:06Z 914.40 2016-09-10T07:03:07Z 914.50 2016-09-10T07:03:08Z 914.50 2016-09-10T07:03:09Z 914.60 2016-09-10T07:03:10Z 914.70 2016-09-10T07:03:11Z 914.70 2016-09-10T07:03:12Z 914.70 2016-09-10T07:03:13Z 914.70 2016-09-10T07:03:14Z 914.70 2016-09-10T07:03:15Z 914.70 2016-09-10T07:03:16Z 914.60 2016-09-10T07:03:17Z 914.60 2016-09-10T07:03:18Z 914.60 2016-09-10T07:03:19Z 914.60 2016-09-10T07:03:20Z 914.60 2016-09-10T07:03:21Z 914.70 2016-09-10T07:03:22Z 914.80 2016-09-10T07:03:23Z 914.80 2016-09-10T07:03:24Z 914.80 2016-09-10T07:03:25Z 914.70 2016-09-10T07:03:26Z 914.60 2016-09-10T07:03:27Z 914.50 2016-09-10T07:03:28Z 914.40 2016-09-10T07:03:29Z 914.40 2016-09-10T07:03:30Z 914.30 2016-09-10T07:03:31Z 914.30 2016-09-10T07:03:32Z 914.30 2016-09-10T07:03:33Z 914.20 2016-09-10T07:03:34Z 914.20 2016-09-10T07:03:35Z 914.30 2016-09-10T07:03:36Z 914.40 2016-09-10T07:03:37Z 914.50 2016-09-10T07:03:38Z 914.60 2016-09-10T07:03:39Z 914.70 2016-09-10T07:03:40Z 914.70 2016-09-10T07:03:42Z 914.70 2016-09-10T07:03:43Z 914.70 2016-09-10T07:03:44Z 914.70 2016-09-10T07:03:45Z 914.70 2016-09-10T07:03:46Z 914.70 2016-09-10T07:03:47Z 914.80 2016-09-10T07:03:48Z 914.80 2016-09-10T07:03:49Z 914.60 2016-09-10T07:03:50Z 914.50 2016-09-10T07:03:51Z 914.40 2016-09-10T07:03:52Z 914.40 2016-09-10T07:03:53Z 914.30 2016-09-10T07:03:54Z 914.30 2016-09-10T07:03:55Z 914.30 2016-09-10T07:03:56Z 914.30 2016-09-10T07:03:57Z 914.30 2016-09-10T07:03:58Z 914.30 2016-09-10T07:03:59Z 914.40 2016-09-10T07:04:00Z 914.50 2016-09-10T07:04:01Z 914.60 2016-09-10T07:04:02Z 914.70 2016-09-10T07:04:03Z 914.70 2016-09-10T07:04:04Z 914.70 2016-09-10T07:04:05Z 914.70 2016-09-10T07:04:06Z 914.70 2016-09-10T07:04:07Z 914.70 2016-09-10T07:04:08Z 914.80 2016-09-10T07:04:09Z 914.80 2016-09-10T07:04:10Z 914.80 2016-09-10T07:04:11Z 914.90 2016-09-10T07:04:12Z 915.00 2016-09-10T07:04:13Z 915.00 2016-09-10T07:04:14Z 915.10 2016-09-10T07:04:15Z 915.10 2016-09-10T07:04:16Z 915.10 2016-09-10T07:04:17Z 915.20 2016-09-10T07:04:18Z 915.20 2016-09-10T07:04:19Z 915.20 2016-09-10T07:04:20Z 915.20 2016-09-10T07:04:21Z 915.20 2016-09-10T07:04:22Z 915.10 2016-09-10T07:04:23Z 915.10 2016-09-10T07:04:24Z 915.00 2016-09-10T07:04:25Z 915.00 2016-09-10T07:04:26Z 915.00 2016-09-10T07:04:27Z 915.00 2016-09-10T07:04:28Z 915.00 2016-09-10T07:04:29Z 915.00 2016-09-10T07:04:30Z 915.10 2016-09-10T07:04:31Z 915.20 2016-09-10T07:04:32Z 915.30 2016-09-10T07:04:33Z 915.40 2016-09-10T07:04:34Z 915.50 2016-09-10T07:04:35Z 915.40 2016-09-10T07:04:36Z 915.40 2016-09-10T07:04:37Z 915.30 2016-09-10T07:04:38Z 915.30 2016-09-10T07:04:39Z 915.30 2016-09-10T07:04:40Z 915.30 2016-09-10T07:04:41Z 915.20 2016-09-10T07:04:42Z 915.10 2016-09-10T07:04:44Z 915.10 2016-09-10T07:04:45Z 915.10 2016-09-10T07:04:46Z 915.10 2016-09-10T07:04:47Z 915.20 2016-09-10T07:04:48Z 915.20 2016-09-10T07:04:49Z 915.30 2016-09-10T07:04:50Z 915.30 2016-09-10T07:04:51Z 915.20 2016-09-10T07:04:52Z 915.10 2016-09-10T07:04:53Z 915.10 2016-09-10T07:04:54Z 915.00 2016-09-10T07:04:55Z 915.00 2016-09-10T07:04:56Z 915.00 2016-09-10T07:04:57Z 915.00 2016-09-10T07:04:58Z 915.00 2016-09-10T07:04:59Z 915.00 2016-09-10T07:05:00Z 915.10 2016-09-10T07:05:01Z 915.20 2016-09-10T07:05:02Z 915.20 2016-09-10T07:05:03Z 915.30 2016-09-10T07:05:04Z 915.30 2016-09-10T07:05:05Z 915.40 2016-09-10T07:05:06Z 915.40 2016-09-10T07:05:07Z 915.40 2016-09-10T07:05:08Z 915.40 2016-09-10T07:05:09Z 915.40 2016-09-10T07:05:10Z 915.40 2016-09-10T07:05:11Z 915.50 2016-09-10T07:05:12Z 915.60 2016-09-10T07:05:13Z 915.80 2016-09-10T07:05:14Z 915.90 2016-09-10T07:05:15Z 916.00 2016-09-10T07:05:16Z 916.00 2016-09-10T07:05:17Z 916.10 2016-09-10T07:05:18Z 916.10 2016-09-10T07:05:19Z 916.00 2016-09-10T07:05:20Z 915.90 2016-09-10T07:05:21Z 915.80 2016-09-10T07:05:22Z 915.80 2016-09-10T07:05:23Z 915.70 2016-09-10T07:05:24Z 915.70 2016-09-10T07:05:25Z 915.70 2016-09-10T07:05:26Z 915.70 2016-09-10T07:05:27Z 915.70 2016-09-10T07:05:28Z 915.80 2016-09-10T07:05:29Z 915.80 2016-09-10T07:05:30Z 915.80 2016-09-10T07:05:31Z 915.70 2016-09-10T07:05:32Z 915.70 2016-09-10T07:05:33Z 915.60 2016-09-10T07:05:34Z 915.60 2016-09-10T07:05:35Z 915.60 2016-09-10T07:05:36Z 915.60 2016-09-10T07:05:37Z 915.60 2016-09-10T07:05:38Z 915.60 2016-09-10T07:05:39Z 915.80 2016-09-10T07:05:40Z 915.90 2016-09-10T07:05:41Z 915.80 2016-09-10T07:05:42Z 915.80 2016-09-10T07:05:43Z 915.70 2016-09-10T07:05:44Z 915.70 2016-09-10T07:05:46Z 915.70 2016-09-10T07:05:47Z 915.70 2016-09-10T07:05:48Z 915.70 2016-09-10T07:05:49Z 915.90 2016-09-10T07:05:50Z 916.10 2016-09-10T07:05:51Z 916.30 2016-09-10T07:05:52Z 916.40 2016-09-10T07:05:53Z 916.30 2016-09-10T07:05:54Z 916.30 2016-09-10T07:05:55Z 916.00 2016-09-10T07:05:56Z 915.80 2016-09-10T07:05:57Z 915.70 2016-09-10T07:05:58Z 915.60 2016-09-10T07:05:59Z 915.50 2016-09-10T07:06:00Z 915.40 2016-09-10T07:06:01Z 915.50 2016-09-10T07:06:02Z 915.50 2016-09-10T07:06:03Z 915.70 2016-09-10T07:06:04Z 915.80 2016-09-10T07:06:05Z 915.90 2016-09-10T07:06:06Z 916.00 2016-09-10T07:06:07Z 915.60 2016-09-10T07:06:08Z 915.30 2016-09-10T07:06:09Z 915.00 2016-09-10T07:06:10Z 914.90 2016-09-10T07:06:11Z 914.70 2016-09-10T07:06:12Z 914.60 2016-09-10T07:06:13Z 914.60 2016-09-10T07:06:14Z 914.50 2016-09-10T07:06:15Z 914.40 2016-09-10T07:06:16Z 914.30 2016-09-10T07:06:17Z 914.20 2016-09-10T07:06:18Z 914.10 2016-09-10T07:06:19Z 913.90 2016-09-10T07:06:20Z 913.70 2016-09-10T07:06:21Z 913.40 2016-09-10T07:06:22Z 913.20 2016-09-10T07:06:23Z 913.10 2016-09-10T07:06:24Z 913.00 2016-09-10T07:06:25Z 912.90 2016-09-10T07:06:26Z 912.80 2016-09-10T07:06:27Z 912.90 2016-09-10T07:06:28Z 913.00 2016-09-10T07:06:29Z 913.20 2016-09-10T07:06:30Z 913.30 2016-09-10T07:06:31Z 913.70 2016-09-10T07:06:32Z 914.10 2016-09-10T07:06:33Z 914.40 2016-09-10T07:06:34Z 914.60 2016-09-10T07:06:35Z 914.80 2016-09-10T07:06:36Z 915.00 2016-09-10T07:06:37Z 915.30 2016-09-10T07:06:38Z 915.50 2016-09-10T07:06:39Z 915.70 2016-09-10T07:06:40Z 915.80 2016-09-10T07:06:41Z 915.90 2016-09-10T07:06:42Z 915.90 2016-09-10T07:06:43Z 916.10 2016-09-10T07:06:44Z 916.20 2016-09-10T07:06:45Z 916.50 2016-09-10T07:06:46Z 917.10 2016-09-10T07:06:48Z 917.40 2016-09-10T07:06:49Z 917.80 2016-09-10T07:06:50Z 918.00 2016-09-10T07:06:51Z 918.30 2016-09-10T07:06:52Z 918.50 2016-09-10T07:06:53Z 918.90 2016-09-10T07:06:54Z 919.30 2016-09-10T07:06:55Z 919.50 2016-09-10T07:06:56Z 919.70 2016-09-10T07:06:57Z 919.80 2016-09-10T07:06:58Z 919.90 2016-09-10T07:06:59Z 920.10 2016-09-10T07:07:00Z 920.30 2016-09-10T07:07:01Z 920.30 2016-09-10T07:07:02Z 920.30 2016-09-10T07:07:03Z 920.50 2016-09-10T07:07:04Z 920.60 2016-09-10T07:07:05Z 920.70 2016-09-10T07:07:06Z 920.80 2016-09-10T07:07:07Z 921.10 2016-09-10T07:07:08Z 921.30 2016-09-10T07:07:09Z 921.50 2016-09-10T07:07:10Z 921.70 2016-09-10T07:07:11Z 921.80 2016-09-10T07:07:12Z 921.90 2016-09-10T07:07:13Z 922.30 2016-09-10T07:07:14Z 922.60 2016-09-10T07:07:15Z 923.00 2016-09-10T07:07:16Z 923.40 2016-09-10T07:07:17Z 923.70 2016-09-10T07:07:18Z 923.90 2016-09-10T07:07:19Z 924.00 2016-09-10T07:07:20Z 924.10 2016-09-10T07:07:21Z 924.20 2016-09-10T07:07:22Z 924.30 2016-09-10T07:07:23Z 924.40 2016-09-10T07:07:24Z 924.50 2016-09-10T07:07:25Z 924.60 2016-09-10T07:07:26Z 924.60 2016-09-10T07:07:27Z 924.80 2016-09-10T07:07:28Z 924.90 2016-09-10T07:07:29Z 925.20 2016-09-10T07:07:30Z 925.40 2016-09-10T07:07:31Z 925.50 2016-09-10T07:07:32Z 925.60 2016-09-10T07:07:33Z 925.60 2016-09-10T07:07:34Z 925.70 2016-09-10T07:07:35Z 925.70 2016-09-10T07:07:36Z 925.70 2016-09-10T07:07:37Z 925.70 2016-09-10T07:07:38Z 925.80 2016-09-10T07:07:39Z 926.20 2016-09-10T07:07:40Z 926.60 2016-09-10T07:07:41Z 926.90 2016-09-10T07:07:42Z 927.10 2016-09-10T07:07:43Z 927.30 2016-09-10T07:07:44Z 927.40 2016-09-10T07:07:45Z 927.50 2016-09-10T07:07:46Z 927.70 2016-09-10T07:07:47Z 927.80 2016-09-10T07:07:48Z 928.10 2016-09-10T07:07:50Z 928.10 2016-09-10T07:07:51Z 928.40 2016-09-10T07:07:52Z 928.60 2016-09-10T07:07:53Z 928.80 2016-09-10T07:07:54Z 929.00 2016-09-10T07:07:55Z 929.20 2016-09-10T07:07:56Z 929.30 2016-09-10T07:07:57Z 929.50 2016-09-10T07:07:58Z 929.60 2016-09-10T07:07:59Z 929.80 2016-09-10T07:08:00Z 929.90 2016-09-10T07:08:01Z 930.00 2016-09-10T07:08:02Z 930.20 2016-09-10T07:08:03Z 930.30 2016-09-10T07:08:04Z 930.30 2016-09-10T07:08:05Z 930.40 2016-09-10T07:08:06Z 930.40 2016-09-10T07:08:07Z 930.70 2016-09-10T07:08:08Z 930.90 2016-09-10T07:08:09Z 931.00 2016-09-10T07:08:10Z 931.20 2016-09-10T07:08:11Z 931.30 2016-09-10T07:08:12Z 931.40 2016-09-10T07:08:13Z 931.40 2016-09-10T07:08:14Z 931.50 2016-09-10T07:08:15Z 931.30 2016-09-10T07:08:16Z 931.20 2016-09-10T07:08:17Z 931.00 2016-09-10T07:08:18Z 930.80 2016-09-10T07:08:19Z 930.70 2016-09-10T07:08:20Z 930.60 2016-09-10T07:08:21Z 930.50 2016-09-10T07:08:22Z 930.50 2016-09-10T07:08:23Z 930.50 2016-09-10T07:08:24Z 930.40 2016-09-10T07:08:25Z 930.40 2016-09-10T07:08:26Z 930.40 2016-09-10T07:08:27Z 930.20 2016-09-10T07:08:28Z 930.10 2016-09-10T07:08:29Z 929.90 2016-09-10T07:08:30Z 929.70 2016-09-10T07:08:31Z 929.40 2016-09-10T07:08:32Z 929.10 2016-09-10T07:08:33Z 928.90 2016-09-10T07:08:34Z 928.80 2016-09-10T07:08:35Z 929.00 2016-09-10T07:08:36Z 929.10 2016-09-10T07:08:37Z 929.40 2016-09-10T07:08:38Z 929.60 2016-09-10T07:08:39Z 929.60 2016-09-10T07:08:40Z 929.60 2016-09-10T07:08:41Z 929.30 2016-09-10T07:08:42Z 929.20 2016-09-10T07:08:43Z 929.10 2016-09-10T07:08:44Z 929.00 2016-09-10T07:08:45Z 929.10 2016-09-10T07:08:46Z 929.10 2016-09-10T07:08:47Z 929.30 2016-09-10T07:08:48Z 929.50 2016-09-10T07:08:49Z 929.60 2016-09-10T07:08:50Z 929.80 2016-09-10T07:08:52Z 929.80 2016-09-10T07:08:53Z 930.00 2016-09-10T07:08:54Z 930.10 2016-09-10T07:08:55Z 930.30 2016-09-10T07:08:56Z 930.50 2016-09-10T07:08:57Z 930.60 2016-09-10T07:08:58Z 930.70 2016-09-10T07:08:59Z 930.70 2016-09-10T07:09:00Z 930.80 2016-09-10T07:09:01Z 930.80 2016-09-10T07:09:02Z 930.80 2016-09-10T07:09:03Z 930.90 2016-09-10T07:09:04Z 930.90 2016-09-10T07:09:05Z 931.20 2016-09-10T07:09:06Z 931.50 2016-09-10T07:09:07Z 931.70 2016-09-10T07:09:08Z 931.80 2016-09-10T07:09:09Z 932.00 2016-09-10T07:09:10Z 932.10 2016-09-10T07:09:11Z 932.30 2016-09-10T07:09:12Z 932.50 2016-09-10T07:09:13Z 932.90 2016-09-10T07:09:14Z 933.10 2016-09-10T07:09:15Z 933.30 2016-09-10T07:09:16Z 933.50 2016-09-10T07:09:17Z 933.60 2016-09-10T07:09:18Z 933.70 2016-09-10T07:09:19Z 933.70 2016-09-10T07:09:20Z 933.80 2016-09-10T07:09:21Z 934.00 2016-09-10T07:09:22Z 934.10 2016-09-10T07:09:23Z 934.40 2016-09-10T07:09:24Z 934.50 2016-09-10T07:09:25Z 934.50 2016-09-10T07:09:26Z 934.50 2016-09-10T07:09:27Z 934.50 2016-09-10T07:09:28Z 934.60 2016-09-10T07:09:29Z 934.60 2016-09-10T07:09:30Z 934.60 2016-09-10T07:09:31Z 934.80 2016-09-10T07:09:32Z 934.90 2016-09-10T07:09:33Z 935.10 2016-09-10T07:09:34Z 935.20 2016-09-10T07:09:35Z 935.20 2016-09-10T07:09:36Z 935.30 2016-09-10T07:09:37Z 935.30 2016-09-10T07:09:38Z 935.40 2016-09-10T07:09:39Z 935.50 2016-09-10T07:09:40Z 935.60 2016-09-10T07:09:41Z 935.60 2016-09-10T07:09:42Z 935.70 2016-09-10T07:09:43Z 935.70 2016-09-10T07:09:44Z 935.70 2016-09-10T07:09:45Z 935.70 2016-09-10T07:09:46Z 935.70 2016-09-10T07:09:47Z 935.80 2016-09-10T07:09:48Z 936.00 2016-09-10T07:09:49Z 936.00 2016-09-10T07:09:50Z 936.10 2016-09-10T07:09:51Z 936.20 2016-09-10T07:09:52Z 936.50 2016-09-10T07:09:54Z 936.70 2016-09-10T07:09:55Z 936.90 2016-09-10T07:09:56Z 937.00 2016-09-10T07:09:57Z 937.10 2016-09-10T07:09:58Z 937.10 2016-09-10T07:09:59Z 937.10 2016-09-10T07:10:00Z 937.20 2016-09-10T07:10:01Z 937.40 2016-09-10T07:10:02Z 937.50 2016-09-10T07:10:03Z 937.70 2016-09-10T07:10:04Z 937.80 2016-09-10T07:10:05Z 937.90 2016-09-10T07:10:06Z 938.00 2016-09-10T07:10:07Z 938.10 2016-09-10T07:10:08Z 938.20 2016-09-10T07:10:09Z 938.30 2016-09-10T07:10:10Z 938.50 2016-09-10T07:10:11Z 938.60 2016-09-10T07:10:12Z 938.60 2016-09-10T07:10:13Z 938.70 2016-09-10T07:10:14Z 938.70 2016-09-10T07:10:15Z 938.70 2016-09-10T07:10:16Z 938.70 2016-09-10T07:10:17Z 938.80 2016-09-10T07:10:18Z 938.90 2016-09-10T07:10:19Z 938.90 2016-09-10T07:10:20Z 938.90 2016-09-10T07:10:21Z 939.00 2016-09-10T07:10:22Z 939.00 2016-09-10T07:10:23Z 939.00 2016-09-10T07:10:24Z 939.00 2016-09-10T07:10:25Z 939.10 2016-09-10T07:10:26Z 939.10 2016-09-10T07:10:27Z 939.20 2016-09-10T07:10:28Z 939.20 2016-09-10T07:10:29Z 939.20 2016-09-10T07:10:30Z 939.20 2016-09-10T07:10:31Z 939.50 2016-09-10T07:10:32Z 939.70 2016-09-10T07:10:33Z 939.50 2016-09-10T07:10:34Z 939.40 2016-09-10T07:10:35Z 939.30 2016-09-10T07:10:36Z 939.20 2016-09-10T07:10:37Z 939.10 2016-09-10T07:10:38Z 939.10 2016-09-10T07:10:39Z 939.10 2016-09-10T07:10:40Z 939.10 2016-09-10T07:10:41Z 939.20 2016-09-10T07:10:42Z 939.20 2016-09-10T07:10:43Z 939.30 2016-09-10T07:10:44Z 939.30 2016-09-10T07:10:45Z 939.50 2016-09-10T07:10:46Z 939.70 2016-09-10T07:10:47Z 939.90 2016-09-10T07:10:48Z 940.00 2016-09-10T07:10:49Z 940.10 2016-09-10T07:10:50Z 940.20 2016-09-10T07:10:51Z 940.30 2016-09-10T07:10:52Z 940.30 2016-09-10T07:10:53Z 940.40 2016-09-10T07:10:54Z 940.70 2016-09-10T07:10:56Z 940.80 2016-09-10T07:10:57Z 940.90 2016-09-10T07:10:58Z 940.90 2016-09-10T07:10:59Z 941.00 2016-09-10T07:11:00Z 941.00 2016-09-10T07:11:01Z 941.00 2016-09-10T07:11:02Z 940.90 2016-09-10T07:11:03Z 940.80 2016-09-10T07:11:04Z 940.80 2016-09-10T07:11:05Z 940.80 2016-09-10T07:11:06Z 940.80 2016-09-10T07:11:07Z 940.80 2016-09-10T07:11:08Z 940.80 2016-09-10T07:11:09Z 940.80 2016-09-10T07:11:10Z 940.80 2016-09-10T07:11:11Z 941.00 2016-09-10T07:11:12Z 941.10 2016-09-10T07:11:13Z 941.40 2016-09-10T07:11:14Z 941.60 2016-09-10T07:11:15Z 941.70 2016-09-10T07:11:16Z 941.90 2016-09-10T07:11:17Z 941.70 2016-09-10T07:11:18Z 941.60 2016-09-10T07:11:19Z 941.30 2016-09-10T07:11:20Z 941.10 2016-09-10T07:11:21Z 940.90 2016-09-10T07:11:22Z 940.80 2016-09-10T07:11:23Z 940.80 2016-09-10T07:11:24Z 940.80 2016-09-10T07:11:25Z 940.80 2016-09-10T07:11:26Z 940.80 2016-09-10T07:11:27Z 940.80 2016-09-10T07:11:28Z 940.70 2016-09-10T07:11:29Z 940.70 2016-09-10T07:11:30Z 940.70 2016-09-10T07:11:31Z 940.70 2016-09-10T07:11:32Z 940.70 2016-09-10T07:11:33Z 940.40 2016-09-10T07:11:34Z 940.10 2016-09-10T07:11:35Z 939.90 2016-09-10T07:11:36Z 939.80 2016-09-10T07:11:37Z 939.90 2016-09-10T07:11:38Z 940.00 2016-09-10T07:11:39Z 940.60 2016-09-10T07:11:40Z 941.00 2016-09-10T07:11:41Z 941.30 2016-09-10T07:11:42Z 941.50 2016-09-10T07:11:43Z 941.00 2016-09-10T07:11:44Z 940.50 2016-09-10T07:11:45Z 940.20 2016-09-10T07:11:46Z 940.00 2016-09-10T07:11:47Z 939.80 2016-09-10T07:11:48Z 939.70 2016-09-10T07:11:49Z 940.00 2016-09-10T07:11:50Z 940.20 2016-09-10T07:11:51Z 940.50 2016-09-10T07:11:52Z 940.70 2016-09-10T07:11:53Z 941.10 2016-09-10T07:11:54Z 941.30 2016-09-10T07:11:55Z 941.50 2016-09-10T07:11:56Z 941.60 2016-09-10T07:11:58Z 941.60 2016-09-10T07:11:59Z 941.50 2016-09-10T07:12:00Z 941.50 2016-09-10T07:12:01Z 941.60 2016-09-10T07:12:02Z 941.70 2016-09-10T07:12:03Z 941.70 2016-09-10T07:12:04Z 941.70 2016-09-10T07:12:05Z 941.70 2016-09-10T07:12:06Z 941.70 2016-09-10T07:12:07Z 941.70 2016-09-10T07:12:08Z 941.70 2016-09-10T07:12:09Z 941.40 2016-09-10T07:12:10Z 941.20 2016-09-10T07:12:11Z 941.10 2016-09-10T07:12:12Z 941.00 2016-09-10T07:12:13Z 940.90 2016-09-10T07:12:14Z 940.80 2016-09-10T07:12:15Z 941.10 2016-09-10T07:12:16Z 941.20 2016-09-10T07:12:17Z 941.60 2016-09-10T07:12:18Z 941.80 2016-09-10T07:12:19Z 942.00 2016-09-10T07:12:20Z 942.20 2016-09-10T07:12:21Z 942.10 2016-09-10T07:12:22Z 942.10 2016-09-10T07:12:23Z 941.80 2016-09-10T07:12:24Z 941.50 2016-09-10T07:12:25Z 941.40 2016-09-10T07:12:26Z 941.20 2016-09-10T07:12:27Z 941.30 2016-09-10T07:12:28Z 941.30 2016-09-10T07:12:29Z 941.40 2016-09-10T07:12:30Z 941.40 2016-09-10T07:12:31Z 941.40 2016-09-10T07:12:32Z 941.40 2016-09-10T07:12:33Z 941.00 2016-09-10T07:12:34Z 940.70 2016-09-10T07:12:35Z 940.10 2016-09-10T07:12:36Z 939.80 2016-09-10T07:12:37Z 939.30 2016-09-10T07:12:38Z 939.00 2016-09-10T07:12:39Z 938.80 2016-09-10T07:12:40Z 938.60 2016-09-10T07:12:41Z 938.50 2016-09-10T07:12:42Z 938.40 2016-09-10T07:12:43Z 938.40 2016-09-10T07:12:44Z 938.40 2016-09-10T07:12:45Z 938.30 2016-09-10T07:12:46Z 938.30 2016-09-10T07:12:47Z 938.30 2016-09-10T07:12:48Z 938.30 2016-09-10T07:12:49Z 938.10 2016-09-10T07:12:50Z 938.00 2016-09-10T07:12:51Z 937.90 2016-09-10T07:12:52Z 937.90 2016-09-10T07:12:53Z 937.80 2016-09-10T07:12:54Z 937.80 2016-09-10T07:12:55Z 937.70 2016-09-10T07:12:56Z 937.70 2016-09-10T07:12:57Z 937.60 2016-09-10T07:12:58Z 937.60 2016-09-10T07:13:00Z 937.60 2016-09-10T07:13:01Z 937.60 2016-09-10T07:13:02Z 937.70 2016-09-10T07:13:03Z 937.70 2016-09-10T07:13:04Z 937.80 2016-09-10T07:13:05Z 937.70 2016-09-10T07:13:06Z 937.70 2016-09-10T07:13:07Z 937.70 2016-09-10T07:13:08Z 937.70 2016-09-10T07:13:09Z 937.60 2016-09-10T07:13:10Z 937.50 2016-09-10T07:13:11Z 937.50 2016-09-10T07:13:12Z 937.50 2016-09-10T07:13:13Z 937.40 2016-09-10T07:13:14Z 937.40 2016-09-10T07:13:15Z 937.40 2016-09-10T07:13:16Z 937.40 2016-09-10T07:13:17Z 937.50 2016-09-10T07:13:18Z 937.50 2016-09-10T07:13:19Z 937.50 2016-09-10T07:13:20Z 937.60 2016-09-10T07:13:21Z 937.50 2016-09-10T07:13:22Z 937.50 2016-09-10T07:13:23Z 937.50 2016-09-10T07:13:24Z 937.40 2016-09-10T07:13:25Z 937.40 2016-09-10T07:13:26Z 937.40 2016-09-10T07:13:27Z 937.20 2016-09-10T07:13:28Z 937.10 2016-09-10T07:13:29Z 936.90 2016-09-10T07:13:30Z 936.80 2016-09-10T07:13:31Z 936.70 2016-09-10T07:13:32Z 936.70 2016-09-10T07:13:33Z 936.60 2016-09-10T07:13:34Z 936.60 2016-09-10T07:13:35Z 935.90 2016-09-10T07:13:36Z 935.40 2016-09-10T07:13:37Z 934.80 2016-09-10T07:13:38Z 934.30 2016-09-10T07:13:39Z 933.50 2016-09-10T07:13:40Z 933.00 2016-09-10T07:13:41Z 932.50 2016-09-10T07:13:42Z 932.20 2016-09-10T07:13:43Z 931.80 2016-09-10T07:13:44Z 931.40 2016-09-10T07:13:45Z 931.20 2016-09-10T07:13:46Z 931.00 2016-09-10T07:13:47Z 930.40 2016-09-10T07:13:48Z 929.90 2016-09-10T07:13:49Z 929.50 2016-09-10T07:13:50Z 929.10 2016-09-10T07:13:51Z 928.60 2016-09-10T07:13:52Z 928.30 2016-09-10T07:13:53Z 927.90 2016-09-10T07:13:54Z 927.60 2016-09-10T07:13:55Z 927.30 2016-09-10T07:13:56Z 927.10 2016-09-10T07:13:57Z 926.90 2016-09-10T07:13:58Z 926.80 2016-09-10T07:13:59Z 926.70 2016-09-10T07:14:00Z 926.30 2016-09-10T07:14:02Z 926.00 2016-09-10T07:14:03Z 925.60 2016-09-10T07:14:04Z 925.20 2016-09-10T07:14:05Z 924.60 2016-09-10T07:14:06Z 924.10 2016-09-10T07:14:07Z 923.10 2016-09-10T07:14:08Z 922.40 2016-09-10T07:14:09Z 921.30 2016-09-10T07:14:10Z 920.50 2016-09-10T07:14:11Z 919.90 2016-09-10T07:14:12Z 919.40 2016-09-10T07:14:13Z 918.00 2016-09-10T07:14:14Z 917.00 2016-09-10T07:14:15Z 916.20 2016-09-10T07:14:16Z 915.50 2016-09-10T07:14:17Z 915.10 2016-09-10T07:14:18Z 914.80 2016-09-10T07:14:19Z 914.40 2016-09-10T07:14:20Z 914.10 2016-09-10T07:14:21Z 913.90 2016-09-10T07:14:22Z 913.70 2016-09-10T07:14:23Z 912.90 2016-09-10T07:14:24Z 912.30 2016-09-10T07:14:25Z 911.60 2016-09-10T07:14:26Z 911.00 2016-09-10T07:14:27Z 909.70 2016-09-10T07:14:28Z 908.70 2016-09-10T07:14:29Z 907.50 2016-09-10T07:14:30Z 906.60 2016-09-10T07:14:31Z 906.00 2016-09-10T07:14:32Z 905.50 2016-09-10T07:14:33Z 905.10 2016-09-10T07:14:34Z 904.80 2016-09-10T07:14:35Z 904.00 2016-09-10T07:14:36Z 903.30 2016-09-10T07:14:37Z 902.70 2016-09-10T07:14:38Z 902.20 2016-09-10T07:14:39Z 901.00 2016-09-10T07:14:40Z 900.10 2016-09-10T07:14:41Z 899.50 2016-09-10T07:14:42Z 899.00 2016-09-10T07:14:43Z 898.60 2016-09-10T07:14:44Z 898.30 2016-09-10T07:14:45Z 898.20 2016-09-10T07:14:46Z 898.10 2016-09-10T07:14:47Z 897.90 2016-09-10T07:14:48Z 897.80 2016-09-10T07:14:49Z 897.80 2016-09-10T07:14:50Z 897.80 2016-09-10T07:14:51Z 897.70 2016-09-10T07:14:52Z 897.70 2016-09-10T07:14:53Z 897.60 2016-09-10T07:14:54Z 897.60 2016-09-10T07:14:55Z 897.60 2016-09-10T07:14:56Z 897.60 2016-09-10T07:14:57Z 898.00 2016-09-10T07:14:58Z 898.40 2016-09-10T07:14:59Z 898.70 2016-09-10T07:15:00Z 898.90 2016-09-10T07:15:01Z 898.50 2016-09-10T07:15:02Z 898.00 2016-09-10T07:15:04Z 897.90 2016-09-10T07:15:05Z 898.00 2016-09-10T07:15:06Z 898.00 2016-09-10T07:15:07Z 898.10 2016-09-10T07:15:08Z 898.20 2016-09-10T07:15:09Z 898.30 2016-09-10T07:15:10Z 898.30 2016-09-10T07:15:11Z 898.40 2016-09-10T07:15:12Z 898.50 2016-09-10T07:15:13Z 898.50 2016-09-10T07:15:14Z 898.60 2016-09-10T07:15:15Z 898.80 2016-09-10T07:15:16Z 899.00 2016-09-10T07:15:17Z 899.30 2016-09-10T07:15:18Z 899.50 2016-09-10T07:15:19Z 899.60 2016-09-10T07:15:20Z 899.60 2016-09-10T07:15:21Z 898.90 2016-09-10T07:15:22Z 898.30 2016-09-10T07:15:23Z 897.80 2016-09-10T07:15:24Z 897.50 2016-09-10T07:15:25Z 897.20 2016-09-10T07:15:26Z 896.90 2016-09-10T07:15:27Z 896.00 2016-09-10T07:15:28Z 895.30 2016-09-10T07:15:29Z 894.80 2016-09-10T07:15:30Z 894.40 2016-09-10T07:15:31Z 894.10 2016-09-10T07:15:32Z 893.90 2016-09-10T07:15:33Z 893.50 2016-09-10T07:15:34Z 893.20 2016-09-10T07:15:35Z 893.10 2016-09-10T07:15:36Z 893.00 2016-09-10T07:15:37Z 893.00 2016-09-10T07:15:38Z 892.90 2016-09-10T07:15:39Z 893.20 2016-09-10T07:15:40Z 893.50 2016-09-10T07:15:41Z 893.60 2016-09-10T07:15:42Z 893.80 2016-09-10T07:15:43Z 893.90 2016-09-10T07:15:44Z 893.90 2016-09-10T07:15:45Z 894.00 2016-09-10T07:15:46Z 894.00 2016-09-10T07:15:47Z 893.90 2016-09-10T07:15:48Z 893.90 2016-09-10T07:15:49Z 893.90 2016-09-10T07:15:50Z 894.00 2016-09-10T07:15:51Z 893.90 2016-09-10T07:15:52Z 893.90 2016-09-10T07:15:53Z 894.00 2016-09-10T07:15:54Z 894.10 2016-09-10T07:15:55Z 893.60 2016-09-10T07:15:56Z 893.30 2016-09-10T07:15:57Z 892.90 2016-09-10T07:15:58Z 892.50 2016-09-10T07:15:59Z 892.30 2016-09-10T07:16:00Z 892.10 2016-09-10T07:16:01Z 891.80 2016-09-10T07:16:02Z 891.70 2016-09-10T07:16:03Z 891.50 2016-09-10T07:16:04Z 891.00 2016-09-10T07:16:06Z 890.70 2016-09-10T07:16:07Z 890.50 2016-09-10T07:16:08Z 890.30 2016-09-10T07:16:09Z 890.30 2016-09-10T07:16:10Z 890.30 2016-09-10T07:16:11Z 890.30 2016-09-10T07:16:12Z 890.30 2016-09-10T07:16:13Z 890.00 2016-09-10T07:16:14Z 889.80 2016-09-10T07:16:15Z 889.50 2016-09-10T07:16:16Z 889.20 2016-09-10T07:16:17Z 889.20 2016-09-10T07:16:18Z 889.20 2016-09-10T07:16:19Z 888.90 2016-09-10T07:16:20Z 888.60 2016-09-10T07:16:21Z 888.40 2016-09-10T07:16:22Z 888.30 2016-09-10T07:16:23Z 888.20 2016-09-10T07:16:24Z 888.10 2016-09-10T07:16:25Z 888.00 2016-09-10T07:16:26Z 888.00 2016-09-10T07:16:27Z 887.80 2016-09-10T07:16:28Z 887.60 2016-09-10T07:16:29Z 887.10 2016-09-10T07:16:30Z 886.80 2016-09-10T07:16:31Z 886.50 2016-09-10T07:16:32Z 886.40 2016-09-10T07:16:33Z 886.20 2016-09-10T07:16:34Z 886.10 2016-09-10T07:16:35Z 886.00 2016-09-10T07:16:36Z 886.00 2016-09-10T07:16:37Z 885.90 2016-09-10T07:16:38Z 885.80 2016-09-10T07:16:39Z 885.70 2016-09-10T07:16:40Z 885.60 2016-09-10T07:16:41Z 885.20 2016-09-10T07:16:42Z 885.00 2016-09-10T07:16:43Z 884.70 2016-09-10T07:16:44Z 884.60 2016-09-10T07:16:45Z 884.50 2016-09-10T07:16:46Z 884.40 2016-09-10T07:16:47Z 884.20 2016-09-10T07:16:48Z 884.00 2016-09-10T07:16:49Z 883.80 2016-09-10T07:16:50Z 883.70 2016-09-10T07:16:51Z 883.60 2016-09-10T07:16:52Z 883.50 2016-09-10T07:16:53Z 883.40 2016-09-10T07:16:54Z 883.40 2016-09-10T07:16:55Z 883.60 2016-09-10T07:16:56Z 883.80 2016-09-10T07:16:57Z 884.00 2016-09-10T07:16:58Z 884.10 2016-09-10T07:16:59Z 884.20 2016-09-10T07:17:00Z 884.20 2016-09-10T07:17:01Z 884.00 2016-09-10T07:17:02Z 883.80 2016-09-10T07:17:03Z 883.70 2016-09-10T07:17:04Z 883.60 2016-09-10T07:17:05Z 883.60 2016-09-10T07:17:06Z 883.10 2016-09-10T07:17:08Z 882.90 2016-09-10T07:17:09Z 882.50 2016-09-10T07:17:10Z 882.30 2016-09-10T07:17:11Z 882.10 2016-09-10T07:17:12Z 882.00 2016-09-10T07:17:13Z 881.90 2016-09-10T07:17:14Z 881.80 2016-09-10T07:17:15Z 881.70 2016-09-10T07:17:16Z 881.70 2016-09-10T07:17:17Z 881.10 2016-09-10T07:17:18Z 880.60 2016-09-10T07:17:19Z 880.30 2016-09-10T07:17:20Z 880.00 2016-09-10T07:17:21Z 879.80 2016-09-10T07:17:22Z 879.70 2016-09-10T07:17:23Z 879.30 2016-09-10T07:17:24Z 879.00 2016-09-10T07:17:25Z 878.80 2016-09-10T07:17:26Z 878.60 2016-09-10T07:17:27Z 879.00 2016-09-10T07:17:28Z 879.30 2016-09-10T07:17:29Z 879.50 2016-09-10T07:17:30Z 879.70 2016-09-10T07:17:31Z 878.70 2016-09-10T07:17:32Z 878.00 2016-09-10T07:17:33Z 877.40 2016-09-10T07:17:34Z 876.90 2016-09-10T07:17:35Z 876.60 2016-09-10T07:17:36Z 876.40 2016-09-10T07:17:37Z 876.20 2016-09-10T07:17:38Z 876.00 2016-09-10T07:17:39Z 875.70 2016-09-10T07:17:40Z 875.40 2016-09-10T07:17:41Z 875.10 2016-09-10T07:17:42Z 874.90 2016-09-10T07:17:43Z 874.40 2016-09-10T07:17:44Z 874.00 2016-09-10T07:17:45Z 873.40 2016-09-10T07:17:46Z 873.00 2016-09-10T07:17:47Z 872.60 2016-09-10T07:17:48Z 872.30 2016-09-10T07:17:49Z 872.00 2016-09-10T07:17:50Z 871.70 2016-09-10T07:17:51Z 871.60 2016-09-10T07:17:52Z 871.50 2016-09-10T07:17:53Z 871.20 2016-09-10T07:17:54Z 871.10 2016-09-10T07:17:55Z 870.90 2016-09-10T07:17:56Z 870.90 2016-09-10T07:17:57Z 870.80 2016-09-10T07:17:58Z 870.70 2016-09-10T07:17:59Z 870.70 2016-09-10T07:18:00Z 870.70 2016-09-10T07:18:01Z 870.10 2016-09-10T07:18:02Z 869.70 2016-09-10T07:18:03Z 869.40 2016-09-10T07:18:04Z 869.10 2016-09-10T07:18:05Z 868.90 2016-09-10T07:18:06Z 868.70 2016-09-10T07:18:07Z 868.50 2016-09-10T07:18:08Z 868.20 2016-09-10T07:18:10Z 868.20 2016-09-10T07:18:11Z 867.70 2016-09-10T07:18:12Z 867.40 2016-09-10T07:18:13Z 867.10 2016-09-10T07:18:14Z 866.90 2016-09-10T07:18:15Z 866.60 2016-09-10T07:18:16Z 866.40 2016-09-10T07:18:17Z 866.30 2016-09-10T07:18:18Z 866.20 2016-09-10T07:18:19Z 865.90 2016-09-10T07:18:20Z 865.70 2016-09-10T07:18:21Z 865.40 2016-09-10T07:18:22Z 865.20 2016-09-10T07:18:23Z 865.00 2016-09-10T07:18:24Z 864.90 2016-09-10T07:18:25Z 864.50 2016-09-10T07:18:26Z 864.20 2016-09-10T07:18:27Z 863.80 2016-09-10T07:18:28Z 863.50 2016-09-10T07:18:29Z 862.30 2016-09-10T07:18:30Z 861.50 2016-09-10T07:18:31Z 860.80 2016-09-10T07:18:32Z 860.30 2016-09-10T07:18:33Z 860.00 2016-09-10T07:18:34Z 859.70 2016-09-10T07:18:35Z 859.70 2016-09-10T07:18:36Z 859.70 2016-09-10T07:18:37Z 859.50 2016-09-10T07:18:38Z 859.40 2016-09-10T07:18:39Z 859.20 2016-09-10T07:18:40Z 859.20 2016-09-10T07:18:41Z 858.60 2016-09-10T07:18:42Z 858.10 2016-09-10T07:18:43Z 857.70 2016-09-10T07:18:44Z 857.30 2016-09-10T07:18:45Z 856.90 2016-09-10T07:18:46Z 856.50 2016-09-10T07:18:47Z 855.60 2016-09-10T07:18:48Z 854.90 2016-09-10T07:18:49Z 854.40 2016-09-10T07:18:50Z 854.00 2016-09-10T07:18:51Z 854.20 2016-09-10T07:18:52Z 854.30 2016-09-10T07:18:53Z 854.70 2016-09-10T07:18:54Z 854.90 2016-09-10T07:18:55Z 854.90 2016-09-10T07:18:56Z 854.90 2016-09-10T07:18:57Z 854.50 2016-09-10T07:18:58Z 854.30 2016-09-10T07:18:59Z 854.10 2016-09-10T07:19:00Z 854.00 2016-09-10T07:19:01Z 853.90 2016-09-10T07:19:02Z 853.90 2016-09-10T07:19:03Z 853.10 2016-09-10T07:19:04Z 852.50 2016-09-10T07:19:05Z 852.10 2016-09-10T07:19:06Z 851.80 2016-09-10T07:19:07Z 851.50 2016-09-10T07:19:08Z 851.40 2016-09-10T07:19:09Z 851.00 2016-09-10T07:19:10Z 850.40 2016-09-10T07:19:12Z 850.30 2016-09-10T07:19:13Z 850.00 2016-09-10T07:19:14Z 849.70 2016-09-10T07:19:15Z 849.50 2016-09-10T07:19:16Z 849.40 2016-09-10T07:19:17Z 849.30 2016-09-10T07:19:18Z 849.20 2016-09-10T07:19:19Z 849.10 2016-09-10T07:19:20Z 849.00 2016-09-10T07:19:21Z 848.70 2016-09-10T07:19:22Z 848.50 2016-09-10T07:19:23Z 848.10 2016-09-10T07:19:24Z 847.80 2016-09-10T07:19:25Z 847.80 2016-09-10T07:19:26Z 847.80 2016-09-10T07:19:27Z 847.60 2016-09-10T07:19:28Z 847.40 2016-09-10T07:19:29Z 847.30 2016-09-10T07:19:30Z 847.20 2016-09-10T07:19:31Z 846.60 2016-09-10T07:19:32Z 846.20 2016-09-10T07:19:33Z 845.90 2016-09-10T07:19:34Z 845.60 2016-09-10T07:19:35Z 845.10 2016-09-10T07:19:36Z 844.70 2016-09-10T07:19:37Z 844.40 2016-09-10T07:19:38Z 844.10 2016-09-10T07:19:39Z 844.00 2016-09-10T07:19:40Z 843.90 2016-09-10T07:19:41Z 843.60 2016-09-10T07:19:42Z 843.30 2016-09-10T07:19:43Z 843.20 2016-09-10T07:19:44Z 843.10 2016-09-10T07:19:45Z 842.80 2016-09-10T07:19:46Z 842.60 2016-09-10T07:19:47Z 842.50 2016-09-10T07:19:48Z 842.40 2016-09-10T07:19:49Z 842.10 2016-09-10T07:19:50Z 841.90 2016-09-10T07:19:51Z 841.80 2016-09-10T07:19:52Z 841.70 2016-09-10T07:19:53Z 841.50 2016-09-10T07:19:54Z 841.40 2016-09-10T07:19:55Z 841.00 2016-09-10T07:19:56Z 840.60 2016-09-10T07:19:57Z 840.40 2016-09-10T07:19:58Z 840.20 2016-09-10T07:19:59Z 839.80 2016-09-10T07:20:00Z 839.50 2016-09-10T07:20:01Z 839.20 2016-09-10T07:20:02Z 839.00 2016-09-10T07:20:03Z 838.50 2016-09-10T07:20:04Z 838.10 2016-09-10T07:20:05Z 837.80 2016-09-10T07:20:06Z 837.60 2016-09-10T07:20:07Z 837.50 2016-09-10T07:20:08Z 837.30 2016-09-10T07:20:09Z 837.30 2016-09-10T07:20:10Z 837.20 2016-09-10T07:20:11Z 837.20 2016-09-10T07:20:12Z 836.90 2016-09-10T07:20:14Z 836.70 2016-09-10T07:20:15Z 836.60 2016-09-10T07:20:16Z 836.50 2016-09-10T07:20:17Z 836.40 2016-09-10T07:20:18Z 836.40 2016-09-10T07:20:19Z 836.30 2016-09-10T07:20:20Z 836.20 2016-09-10T07:20:21Z 836.10 2016-09-10T07:20:22Z 836.10 2016-09-10T07:20:23Z 836.10 2016-09-10T07:20:24Z 836.00 2016-09-10T07:20:25Z 836.00 2016-09-10T07:20:26Z 835.90 2016-09-10T07:20:27Z 835.90 2016-09-10T07:20:28Z 836.00 2016-09-10T07:20:29Z 836.00 2016-09-10T07:20:30Z 836.00 2016-09-10T07:20:31Z 836.00 2016-09-10T07:20:32Z 836.00 2016-09-10T07:20:33Z 836.10 2016-09-10T07:20:34Z 836.10 2016-09-10T07:20:35Z 836.10 2016-09-10T07:20:36Z 836.10 2016-09-10T07:20:37Z 836.10 2016-09-10T07:20:38Z 836.10 2016-09-10T07:20:39Z 836.10 2016-09-10T07:20:40Z 836.10 2016-09-10T07:20:41Z 836.20 2016-09-10T07:20:42Z 836.30 2016-09-10T07:20:43Z 836.20 2016-09-10T07:20:44Z 836.20 2016-09-10T07:20:45Z 836.30 2016-09-10T07:20:46Z 836.30 2016-09-10T07:20:47Z 836.40 2016-09-10T07:20:48Z 836.40 2016-09-10T07:20:49Z 836.50 2016-09-10T07:20:50Z 836.50 2016-09-10T07:20:51Z 836.50 2016-09-10T07:20:52Z 836.50 2016-09-10T07:20:53Z 836.60 2016-09-10T07:20:54Z 836.60 2016-09-10T07:20:55Z 836.60 2016-09-10T07:20:56Z 836.60 2016-09-10T07:20:57Z 836.60 2016-09-10T07:20:58Z 836.70 2016-09-10T07:20:59Z 836.70 2016-09-10T07:21:00Z 836.70 2016-09-10T07:21:01Z 836.70 2016-09-10T07:21:02Z 836.70 2016-09-10T07:21:03Z 836.50 2016-09-10T07:21:04Z 836.40 2016-09-10T07:21:05Z 836.40 2016-09-10T07:21:06Z 836.40 2016-09-10T07:21:07Z 836.30 2016-09-10T07:21:08Z 836.20 2016-09-10T07:21:09Z 836.10 2016-09-10T07:21:10Z 836.10 2016-09-10T07:21:11Z 835.90 2016-09-10T07:21:12Z 835.70 2016-09-10T07:21:13Z 835.60 2016-09-10T07:21:14Z 835.70 2016-09-10T07:21:16Z 835.80 2016-09-10T07:21:17Z 836.00 2016-09-10T07:21:18Z 836.10 2016-09-10T07:21:19Z 836.20 2016-09-10T07:21:20Z 836.30 2016-09-10T07:21:21Z 836.40 2016-09-10T07:21:22Z 836.40 2016-09-10T07:21:23Z 836.50 2016-09-10T07:21:24Z 836.50 2016-09-10T07:21:25Z 836.50 2016-09-10T07:21:26Z 836.50 2016-09-10T07:21:27Z 836.50 2016-09-10T07:21:28Z 836.50 2016-09-10T07:21:29Z 836.50 2016-09-10T07:21:30Z 836.50 2016-09-10T07:21:31Z 836.60 2016-09-10T07:21:32Z 836.60 2016-09-10T07:21:33Z 836.70 2016-09-10T07:21:34Z 836.70 2016-09-10T07:21:35Z 836.70 2016-09-10T07:21:36Z 836.70 2016-09-10T07:21:37Z 836.60 2016-09-10T07:21:38Z 836.60 2016-09-10T07:21:39Z 836.50 2016-09-10T07:21:40Z 836.50 2016-09-10T07:21:41Z 836.50 2016-09-10T07:21:42Z 836.50 2016-09-10T07:21:43Z 836.50 2016-09-10T07:21:44Z 836.50 2016-09-10T07:21:45Z 836.50 2016-09-10T07:21:46Z 836.50 2016-09-10T07:21:47Z 836.60 2016-09-10T07:21:48Z 836.60 2016-09-10T07:21:49Z 836.50 2016-09-10T07:21:50Z 836.50 2016-09-10T07:21:51Z 836.50 2016-09-10T07:21:52Z 836.50 2016-09-10T07:21:53Z 836.50 2016-09-10T07:21:54Z 836.50 2016-09-10T07:21:55Z 836.50 2016-09-10T07:21:56Z 836.50 2016-09-10T07:21:57Z 836.50 2016-09-10T07:21:58Z 836.50 2016-09-10T07:21:59Z 836.40 2016-09-10T07:22:00Z 836.40 2016-09-10T07:22:01Z 836.40 2016-09-10T07:22:02Z 836.40 2016-09-10T07:22:03Z 836.60 2016-09-10T07:22:04Z 836.70 2016-09-10T07:22:05Z 836.80 2016-09-10T07:22:06Z 836.90 2016-09-10T07:22:07Z 836.90 2016-09-10T07:22:08Z 837.00 2016-09-10T07:22:09Z 837.00 2016-09-10T07:22:10Z 837.00 2016-09-10T07:22:11Z 836.90 2016-09-10T07:22:12Z 837.00 2016-09-10T07:22:13Z 837.00 2016-09-10T07:22:14Z 837.00 2016-09-10T07:22:15Z 837.00 2016-09-10T07:22:17Z 837.00 2016-09-10T07:22:18Z 837.00 2016-09-10T07:22:19Z 837.00 2016-09-10T07:22:20Z 837.10 2016-09-10T07:22:21Z 837.10 2016-09-10T07:22:22Z 837.10 2016-09-10T07:22:23Z 837.20 2016-09-10T07:22:24Z 837.30 2016-09-10T07:22:25Z 837.30 2016-09-10T07:22:26Z 837.30 2016-09-10T07:22:27Z 837.40 2016-09-10T07:22:28Z 837.40 2016-09-10T07:22:29Z 837.40 2016-09-10T07:22:30Z 837.30 2016-09-10T07:22:31Z 837.30 2016-09-10T07:22:32Z 837.30 2016-09-10T07:22:33Z 837.30 2016-09-10T07:22:34Z 837.30 2016-09-10T07:22:35Z 837.30 2016-09-10T07:22:36Z 837.30 2016-09-10T07:22:37Z 837.30 2016-09-10T07:22:38Z 837.30 2016-09-10T07:22:39Z 837.30 2016-09-10T07:22:40Z 837.30 2016-09-10T07:22:41Z 837.20 2016-09-10T07:22:42Z 837.10 2016-09-10T07:22:43Z 837.10 2016-09-10T07:22:44Z 837.10 2016-09-10T07:22:45Z 837.10 2016-09-10T07:22:46Z 837.10 2016-09-10T07:22:47Z 837.20 2016-09-10T07:22:48Z 837.20 2016-09-10T07:22:49Z 837.30 2016-09-10T07:22:50Z 837.30 2016-09-10T07:22:51Z 837.30 2016-09-10T07:22:52Z 837.30 2016-09-10T07:22:53Z 837.20 2016-09-10T07:22:54Z 837.20 2016-09-10T07:22:55Z 837.30 2016-09-10T07:22:56Z 837.50 2016-09-10T07:22:57Z 837.40 2016-09-10T07:22:58Z 837.30 2016-09-10T07:22:59Z 837.30 2016-09-10T07:23:00Z 837.40 2016-09-10T07:23:01Z 837.20 2016-09-10T07:23:02Z 837.10 2016-09-10T07:23:03Z 837.20 2016-09-10T07:23:04Z 837.30 2016-09-10T07:23:05Z 837.70 2016-09-10T07:23:06Z 838.00 2016-09-10T07:23:07Z 838.30 2016-09-10T07:23:08Z 838.40 2016-09-10T07:23:09Z 838.50 2016-09-10T07:23:10Z 838.60 2016-09-10T07:23:11Z 838.50 2016-09-10T07:23:12Z 838.40 2016-09-10T07:23:13Z 838.20 2016-09-10T07:23:14Z 838.10 2016-09-10T07:23:15Z 838.00 2016-09-10T07:23:16Z 837.80 2016-09-10T07:23:18Z 837.80 2016-09-10T07:23:19Z 837.80 2016-09-10T07:23:20Z 837.90 2016-09-10T07:23:21Z 838.00 2016-09-10T07:23:22Z 838.10 2016-09-10T07:23:23Z 838.10 2016-09-10T07:23:24Z 838.10 2016-09-10T07:23:25Z 838.10 2016-09-10T07:23:26Z 838.10 2016-09-10T07:23:27Z 838.10 2016-09-10T07:23:28Z 838.10 2016-09-10T07:23:29Z 838.10 2016-09-10T07:23:30Z 838.20 2016-09-10T07:23:31Z 838.20 2016-09-10T07:23:32Z 838.30 2016-09-10T07:23:33Z 838.20 2016-09-10T07:23:34Z 838.10 2016-09-10T07:23:35Z 838.00 2016-09-10T07:23:36Z 837.90 2016-09-10T07:23:37Z 837.90 2016-09-10T07:23:38Z 837.80 2016-09-10T07:23:39Z 837.80 2016-09-10T07:23:40Z 837.80 2016-09-10T07:23:41Z 837.90 2016-09-10T07:23:42Z 838.00 2016-09-10T07:23:43Z 838.00 2016-09-10T07:23:44Z 838.10 2016-09-10T07:23:45Z 838.10 2016-09-10T07:23:46Z 838.20 2016-09-10T07:23:47Z 838.20 2016-09-10T07:23:48Z 838.20 2016-09-10T07:23:49Z 838.20 2016-09-10T07:23:50Z 838.20 2016-09-10T07:23:51Z 838.30 2016-09-10T07:23:52Z 838.30 2016-09-10T07:23:53Z 838.40 2016-09-10T07:23:54Z 838.50 2016-09-10T07:23:55Z 838.50 2016-09-10T07:23:56Z 838.60 2016-09-10T07:23:57Z 838.70 2016-09-10T07:23:58Z 838.80 2016-09-10T07:23:59Z 837.50 2016-09-10T07:24:00Z 836.60 2016-09-10T07:24:01Z 836.00 2016-09-10T07:24:02Z 835.60 2016-09-10T07:24:03Z 835.30 2016-09-10T07:24:04Z 835.10 2016-09-10T07:24:05Z 834.90 2016-09-10T07:24:06Z 834.80 2016-09-10T07:24:07Z 834.80 2016-09-10T07:24:08Z 834.90 2016-09-10T07:24:09Z 835.10 2016-09-10T07:24:10Z 835.20 2016-09-10T07:24:11Z 835.20 2016-09-10T07:24:12Z 835.10 2016-09-10T07:24:13Z 835.10 2016-09-10T07:24:14Z 835.20 2016-09-10T07:24:15Z 835.00 2016-09-10T07:24:16Z 834.90 2016-09-10T07:24:17Z 834.20 2016-09-10T07:24:18Z 833.20 2016-09-10T07:24:20Z 832.90 2016-09-10T07:24:21Z 833.20 2016-09-10T07:24:22Z 833.30 2016-09-10T07:24:23Z 833.50 2016-09-10T07:24:24Z 833.60 2016-09-10T07:24:25Z 832.80 2016-09-10T07:24:26Z 832.30 2016-09-10T07:24:27Z 831.70 2016-09-10T07:24:28Z 831.20 2016-09-10T07:24:29Z 830.80 2016-09-10T07:24:30Z 830.40 2016-09-10T07:24:31Z 830.10 2016-09-10T07:24:32Z 829.90 2016-09-10T07:24:33Z 829.40 2016-09-10T07:24:34Z 829.10 2016-09-10T07:24:35Z 828.20 2016-09-10T07:24:36Z 827.60 2016-09-10T07:24:37Z 826.60 2016-09-10T07:24:38Z 825.80 2016-09-10T07:24:39Z 825.10 2016-09-10T07:24:40Z 824.60 2016-09-10T07:24:41Z 823.90 2016-09-10T07:24:42Z 823.40 2016-09-10T07:24:43Z 823.00 2016-09-10T07:24:44Z 822.70 2016-09-10T07:24:45Z 822.80 2016-09-10T07:24:46Z 822.80 2016-09-10T07:24:47Z 822.80 2016-09-10T07:24:48Z 822.80 2016-09-10T07:24:49Z 822.90 2016-09-10T07:24:50Z 823.00 2016-09-10T07:24:51Z 823.30 2016-09-10T07:24:52Z 823.60 2016-09-10T07:24:53Z 823.90 2016-09-10T07:24:54Z 824.10 2016-09-10T07:24:55Z 824.30 2016-09-10T07:24:56Z 824.50 2016-09-10T07:24:57Z 824.60 2016-09-10T07:24:58Z 824.70 2016-09-10T07:24:59Z 824.70 2016-09-10T07:25:00Z 824.80 2016-09-10T07:25:01Z 824.80 2016-09-10T07:25:02Z 824.90 2016-09-10T07:25:03Z 824.90 2016-09-10T07:25:04Z 824.90 2016-09-10T07:25:05Z 825.00 2016-09-10T07:25:06Z 825.10 2016-09-10T07:25:07Z 825.10 2016-09-10T07:25:08Z 825.20 2016-09-10T07:25:09Z 825.20 2016-09-10T07:25:10Z 825.30 2016-09-10T07:25:11Z 825.20 2016-09-10T07:25:12Z 825.20 2016-09-10T07:25:13Z 825.20 2016-09-10T07:25:14Z 825.20 2016-09-10T07:25:15Z 825.20 2016-09-10T07:25:16Z 825.20 2016-09-10T07:25:17Z 825.20 2016-09-10T07:25:18Z 825.20 2016-09-10T07:25:19Z 825.20 2016-09-10T07:25:20Z 825.30 2016-09-10T07:25:22Z 825.40 2016-09-10T07:25:23Z 825.40 2016-09-10T07:25:24Z 825.50 2016-09-10T07:25:25Z 825.40 2016-09-10T07:25:26Z 825.30 2016-09-10T07:25:27Z 825.30 2016-09-10T07:25:28Z 825.20 2016-09-10T07:25:29Z 825.10 2016-09-10T07:25:30Z 825.10 2016-09-10T07:25:31Z 825.10 2016-09-10T07:25:32Z 825.00 2016-09-10T07:25:33Z 825.00 2016-09-10T07:25:34Z 825.00 2016-09-10T07:25:35Z 825.00 2016-09-10T07:25:36Z 825.00 2016-09-10T07:25:37Z 825.00 2016-09-10T07:25:38Z 825.00 2016-09-10T07:25:39Z 824.90 2016-09-10T07:25:40Z 824.80 2016-09-10T07:25:41Z 824.70 2016-09-10T07:25:42Z 824.70 2016-09-10T07:25:43Z 824.60 2016-09-10T07:25:44Z 824.50 2016-09-10T07:25:45Z 823.90 2016-09-10T07:25:46Z 823.40 2016-09-10T07:25:47Z 823.00 2016-09-10T07:25:48Z 822.80 2016-09-10T07:25:49Z 822.60 2016-09-10T07:25:50Z 822.40 2016-09-10T07:25:51Z 822.20 2016-09-10T07:25:52Z 822.10 2016-09-10T07:25:53Z 822.00 2016-09-10T07:25:54Z 821.90 2016-09-10T07:25:55Z 821.70 2016-09-10T07:25:56Z 821.40 2016-09-10T07:25:57Z 821.30 2016-09-10T07:25:58Z 821.10 2016-09-10T07:25:59Z 821.10 2016-09-10T07:26:00Z 821.00 2016-09-10T07:26:01Z 821.00 2016-09-10T07:26:02Z 821.10 2016-09-10T07:26:03Z 821.10 2016-09-10T07:26:04Z 821.10 2016-09-10T07:26:05Z 820.90 2016-09-10T07:26:06Z 820.70 2016-09-10T07:26:07Z 820.60 2016-09-10T07:26:08Z 820.50 2016-09-10T07:26:09Z 820.40 2016-09-10T07:26:10Z 820.40 2016-09-10T07:26:11Z 820.40 2016-09-10T07:26:12Z 820.40 2016-09-10T07:26:13Z 820.20 2016-09-10T07:26:14Z 820.10 2016-09-10T07:26:15Z 820.00 2016-09-10T07:26:16Z 820.00 2016-09-10T07:26:17Z 819.70 2016-09-10T07:26:18Z 819.50 2016-09-10T07:26:19Z 819.40 2016-09-10T07:26:20Z 819.30 2016-09-10T07:26:21Z 819.20 2016-09-10T07:26:22Z 819.40 2016-09-10T07:26:24Z 819.60 2016-09-10T07:26:25Z 819.70 2016-09-10T07:26:26Z 819.80 2016-09-10T07:26:27Z 819.90 2016-09-10T07:26:28Z 820.00 2016-09-10T07:26:29Z 820.20 2016-09-10T07:26:30Z 820.40 2016-09-10T07:26:31Z 820.60 2016-09-10T07:26:32Z 820.80 2016-09-10T07:26:33Z 820.90 2016-09-10T07:26:34Z 821.10 2016-09-10T07:26:35Z 821.20 2016-09-10T07:26:36Z 821.30 2016-09-10T07:26:37Z 821.30 2016-09-10T07:26:38Z 821.40 2016-09-10T07:26:39Z 821.80 2016-09-10T07:26:40Z 822.10 2016-09-10T07:26:41Z 822.40 2016-09-10T07:26:42Z 822.60 2016-09-10T07:26:43Z 822.60 2016-09-10T07:26:44Z 822.60 2016-09-10T07:26:45Z 822.60 2016-09-10T07:26:46Z 822.60 2016-09-10T07:26:47Z 822.60 2016-09-10T07:26:48Z 822.70 2016-09-10T07:26:49Z 822.70 2016-09-10T07:26:50Z 822.80 2016-09-10T07:26:51Z 822.80 2016-09-10T07:26:52Z 822.80 2016-09-10T07:26:53Z 822.70 2016-09-10T07:26:54Z 822.70 2016-09-10T07:26:55Z 822.40 2016-09-10T07:26:56Z 822.20 2016-09-10T07:26:57Z 822.00 2016-09-10T07:26:58Z 821.90 2016-09-10T07:26:59Z 822.10 2016-09-10T07:27:00Z 822.30 2016-09-10T07:27:01Z 822.50 2016-09-10T07:27:02Z 822.70 2016-09-10T07:27:03Z 822.80 2016-09-10T07:27:04Z 822.90 2016-09-10T07:27:05Z 822.90 2016-09-10T07:27:06Z 823.00 2016-09-10T07:27:07Z 822.70 2016-09-10T07:27:08Z 822.40 2016-09-10T07:27:09Z 822.30 2016-09-10T07:27:10Z 822.10 2016-09-10T07:27:11Z 822.10 2016-09-10T07:27:12Z 822.00 2016-09-10T07:27:13Z 822.10 2016-09-10T07:27:14Z 822.30 2016-09-10T07:27:15Z 822.20 2016-09-10T07:27:16Z 822.20 2016-09-10T07:27:17Z 822.30 2016-09-10T07:27:18Z 822.40 2016-09-10T07:27:19Z 822.40 2016-09-10T07:27:20Z 822.40 2016-09-10T07:27:21Z 822.40 2016-09-10T07:27:22Z 822.40 2016-09-10T07:27:23Z 822.40 2016-09-10T07:27:25Z 822.40 2016-09-10T07:27:26Z 822.40 2016-09-10T07:27:27Z 822.50 2016-09-10T07:27:28Z 822.60 2016-09-10T07:27:29Z 822.70 2016-09-10T07:27:30Z 822.90 2016-09-10T07:27:31Z 822.90 2016-09-10T07:27:32Z 822.80 2016-09-10T07:27:33Z 822.90 2016-09-10T07:27:34Z 823.00 2016-09-10T07:27:35Z 823.20 2016-09-10T07:27:36Z 823.30 2016-09-10T07:27:37Z 823.40 2016-09-10T07:27:38Z 823.50 2016-09-10T07:27:39Z 823.50 2016-09-10T07:27:40Z 823.50 2016-09-10T07:27:41Z 823.50 2016-09-10T07:27:42Z 823.50 2016-09-10T07:27:43Z 823.90 2016-09-10T07:27:44Z 824.30 2016-09-10T07:27:45Z 824.60 2016-09-10T07:27:46Z 824.80 2016-09-10T07:27:47Z 824.80 2016-09-10T07:27:48Z 824.90 2016-09-10T07:27:49Z 824.90 2016-09-10T07:27:50Z 825.00 2016-09-10T07:27:51Z 824.90 2016-09-10T07:27:52Z 824.90 2016-09-10T07:27:53Z 825.10 2016-09-10T07:27:54Z 825.30 2016-09-10T07:27:55Z 825.30 2016-09-10T07:27:56Z 825.30 2016-09-10T07:27:57Z 825.40 2016-09-10T07:27:58Z 825.50 2016-09-10T07:27:59Z 825.60 2016-09-10T07:28:00Z 825.60 2016-09-10T07:28:01Z 825.70 2016-09-10T07:28:02Z 825.70 2016-09-10T07:28:03Z 825.90 2016-09-10T07:28:04Z 826.10 2016-09-10T07:28:05Z 826.00 2016-09-10T07:28:06Z 826.00 2016-09-10T07:28:07Z 826.10 2016-09-10T07:28:08Z 826.10 2016-09-10T07:28:09Z 826.20 2016-09-10T07:28:10Z 826.20 2016-09-10T07:28:11Z 826.50 2016-09-10T07:28:12Z 826.70 2016-09-10T07:28:13Z 826.90 2016-09-10T07:28:14Z 827.10 2016-09-10T07:28:15Z 827.30 2016-09-10T07:28:16Z 827.50 2016-09-10T07:28:17Z 827.60 2016-09-10T07:28:18Z 827.70 2016-09-10T07:28:19Z 827.90 2016-09-10T07:28:20Z 828.00 2016-09-10T07:28:21Z 828.20 2016-09-10T07:28:22Z 828.30 2016-09-10T07:28:23Z 828.60 2016-09-10T07:28:24Z 829.00 2016-09-10T07:28:26Z 829.10 2016-09-10T07:28:27Z 829.20 2016-09-10T07:28:28Z 829.30 2016-09-10T07:28:29Z 829.20 2016-09-10T07:28:30Z 829.10 2016-09-10T07:28:31Z 829.00 2016-09-10T07:28:32Z 829.00 2016-09-10T07:28:33Z 829.10 2016-09-10T07:28:34Z 829.10 2016-09-10T07:28:35Z 829.30 2016-09-10T07:28:36Z 829.40 2016-09-10T07:28:37Z 829.40 2016-09-10T07:28:38Z 829.50 2016-09-10T07:28:39Z 829.70 2016-09-10T07:28:40Z 829.80 2016-09-10T07:28:41Z 830.20 2016-09-10T07:28:42Z 830.50 2016-09-10T07:28:43Z 830.70 2016-09-10T07:28:44Z 830.90 2016-09-10T07:28:45Z 831.00 2016-09-10T07:28:46Z 831.10 2016-09-10T07:28:47Z 831.60 2016-09-10T07:28:48Z 831.90 2016-09-10T07:28:49Z 832.10 2016-09-10T07:28:50Z 832.30 2016-09-10T07:28:51Z 832.50 2016-09-10T07:28:52Z 832.60 2016-09-10T07:28:53Z 832.70 2016-09-10T07:28:54Z 832.80 2016-09-10T07:28:55Z 832.90 2016-09-10T07:28:56Z 833.00 2016-09-10T07:28:57Z 832.90 2016-09-10T07:28:58Z 832.90 2016-09-10T07:28:59Z 832.90 2016-09-10T07:29:00Z 832.80 2016-09-10T07:29:01Z 832.80 2016-09-10T07:29:02Z 832.80 2016-09-10T07:29:03Z 832.90 2016-09-10T07:29:04Z 833.00 2016-09-10T07:29:05Z 833.20 2016-09-10T07:29:06Z 833.30 2016-09-10T07:29:07Z 833.40 2016-09-10T07:29:08Z 833.40 2016-09-10T07:29:09Z 833.50 2016-09-10T07:29:10Z 833.60 2016-09-10T07:29:11Z 833.60 2016-09-10T07:29:12Z 833.70 2016-09-10T07:29:13Z 833.80 2016-09-10T07:29:14Z 833.80 2016-09-10T07:29:15Z 834.20 2016-09-10T07:29:16Z 834.40 2016-09-10T07:29:17Z 834.60 2016-09-10T07:29:18Z 834.70 2016-09-10T07:29:19Z 834.80 2016-09-10T07:29:20Z 834.90 2016-09-10T07:29:21Z 835.10 2016-09-10T07:29:22Z 835.20 2016-09-10T07:29:23Z 835.30 2016-09-10T07:29:24Z 835.30 2016-09-10T07:29:25Z 835.30 2016-09-10T07:29:26Z 835.10 2016-09-10T07:29:28Z 835.00 2016-09-10T07:29:29Z 834.90 2016-09-10T07:29:30Z 834.80 2016-09-10T07:29:31Z 834.50 2016-09-10T07:29:32Z 834.40 2016-09-10T07:29:33Z 834.20 2016-09-10T07:29:34Z 834.10 2016-09-10T07:29:35Z 834.20 2016-09-10T07:29:36Z 834.30 2016-09-10T07:29:37Z 834.40 2016-09-10T07:29:38Z 834.50 2016-09-10T07:29:39Z 834.60 2016-09-10T07:29:40Z 834.70 2016-09-10T07:29:41Z 834.70 2016-09-10T07:29:42Z 834.80 2016-09-10T07:29:43Z 835.00 2016-09-10T07:29:44Z 835.20 2016-09-10T07:29:45Z 835.10 2016-09-10T07:29:46Z 835.00 2016-09-10T07:29:47Z 834.90 2016-09-10T07:29:48Z 834.80 2016-09-10T07:29:49Z 834.60 2016-09-10T07:29:50Z 834.40 2016-09-10T07:29:51Z 834.30 2016-09-10T07:29:52Z 834.20 2016-09-10T07:29:53Z 834.30 2016-09-10T07:29:54Z 834.30 2016-09-10T07:29:55Z 834.50 2016-09-10T07:29:56Z 834.70 2016-09-10T07:29:57Z 834.70 2016-09-10T07:29:58Z 834.70 2016-09-10T07:29:59Z 834.80 2016-09-10T07:30:00Z 834.80 2016-09-10T07:30:01Z 834.60 2016-09-10T07:30:02Z 834.50 2016-09-10T07:30:03Z 834.30 2016-09-10T07:30:04Z 834.20 2016-09-10T07:30:05Z 834.10 2016-09-10T07:30:06Z 834.10 2016-09-10T07:30:07Z 834.10 2016-09-10T07:30:08Z 834.10 2016-09-10T07:30:09Z 834.20 2016-09-10T07:30:10Z 834.30 2016-09-10T07:30:11Z 834.40 2016-09-10T07:30:12Z 834.40 2016-09-10T07:30:13Z 834.50 2016-09-10T07:30:14Z 834.50 2016-09-10T07:30:15Z 834.40 2016-09-10T07:30:16Z 834.40 2016-09-10T07:30:17Z 834.40 2016-09-10T07:30:18Z 834.40 2016-09-10T07:30:19Z 834.30 2016-09-10T07:30:20Z 834.30 2016-09-10T07:30:21Z 834.20 2016-09-10T07:30:22Z 834.20 2016-09-10T07:30:23Z 834.20 2016-09-10T07:30:24Z 834.20 2016-09-10T07:30:25Z 834.20 2016-09-10T07:30:26Z 834.30 2016-09-10T07:30:27Z 834.50 2016-09-10T07:30:28Z 834.70 2016-09-10T07:30:30Z 834.80 2016-09-10T07:30:31Z 834.70 2016-09-10T07:30:32Z 834.60 2016-09-10T07:30:33Z 834.50 2016-09-10T07:30:34Z 834.50 2016-09-10T07:30:35Z 834.40 2016-09-10T07:30:36Z 834.40 2016-09-10T07:30:37Z 834.40 2016-09-10T07:30:38Z 834.40 2016-09-10T07:30:39Z 834.30 2016-09-10T07:30:40Z 834.30 2016-09-10T07:30:41Z 834.30 2016-09-10T07:30:42Z 834.20 2016-09-10T07:30:43Z 834.20 2016-09-10T07:30:44Z 834.10 2016-09-10T07:30:45Z 834.20 2016-09-10T07:30:46Z 834.30 2016-09-10T07:30:47Z 834.40 2016-09-10T07:30:48Z 834.40 2016-09-10T07:30:49Z 834.50 2016-09-10T07:30:50Z 834.50 2016-09-10T07:30:51Z 834.40 2016-09-10T07:30:52Z 834.40 2016-09-10T07:30:53Z 834.50 2016-09-10T07:30:54Z 834.50 2016-09-10T07:30:55Z 834.60 2016-09-10T07:30:56Z 834.60 2016-09-10T07:30:57Z 834.70 2016-09-10T07:30:58Z 834.70 2016-09-10T07:30:59Z 834.80 2016-09-10T07:31:00Z 834.80 2016-09-10T07:31:01Z 834.70 2016-09-10T07:31:02Z 834.70 2016-09-10T07:31:03Z 834.40 2016-09-10T07:31:04Z 834.20 2016-09-10T07:31:05Z 834.10 2016-09-10T07:31:06Z 833.90 2016-09-10T07:31:07Z 833.90 2016-09-10T07:31:08Z 833.90 2016-09-10T07:31:09Z 834.00 2016-09-10T07:31:10Z 834.00 2016-09-10T07:31:11Z 834.00 2016-09-10T07:31:12Z 834.10 2016-09-10T07:31:13Z 834.10 2016-09-10T07:31:14Z 834.20 2016-09-10T07:31:15Z 834.30 2016-09-10T07:31:16Z 834.30 2016-09-10T07:31:17Z 834.30 2016-09-10T07:31:18Z 834.30 2016-09-10T07:31:19Z 834.30 2016-09-10T07:31:20Z 834.40 2016-09-10T07:31:21Z 834.40 2016-09-10T07:31:22Z 834.40 2016-09-10T07:31:23Z 834.40 2016-09-10T07:31:24Z 834.50 2016-09-10T07:31:25Z 834.50 2016-09-10T07:31:26Z 834.60 2016-09-10T07:31:27Z 834.60 2016-09-10T07:31:28Z 834.60 2016-09-10T07:31:29Z 834.80 2016-09-10T07:31:31Z 834.90 2016-09-10T07:31:32Z 835.00 2016-09-10T07:31:33Z 835.20 2016-09-10T07:31:34Z 835.40 2016-09-10T07:31:35Z 835.50 2016-09-10T07:31:36Z 835.60 2016-09-10T07:31:37Z 835.60 2016-09-10T07:31:38Z 835.70 2016-09-10T07:31:39Z 835.70 2016-09-10T07:31:40Z 835.70 2016-09-10T07:31:41Z 835.80 2016-09-10T07:31:42Z 835.90 2016-09-10T07:31:43Z 835.90 2016-09-10T07:31:44Z 836.00 2016-09-10T07:31:45Z 836.00 2016-09-10T07:31:46Z 836.00 2016-09-10T07:31:47Z 835.90 2016-09-10T07:31:48Z 835.90 2016-09-10T07:31:49Z 835.80 2016-09-10T07:31:50Z 835.80 2016-09-10T07:31:51Z 835.80 2016-09-10T07:31:52Z 835.80 2016-09-10T07:31:53Z 836.20 2016-09-10T07:31:54Z 836.50 2016-09-10T07:31:55Z 836.70 2016-09-10T07:31:56Z 836.80 2016-09-10T07:31:57Z 836.90 2016-09-10T07:31:58Z 837.00 2016-09-10T07:31:59Z 837.00 2016-09-10T07:32:00Z 837.00 2016-09-10T07:32:01Z 837.00 2016-09-10T07:32:02Z 837.00 2016-09-10T07:32:03Z 837.20 2016-09-10T07:32:04Z 837.30 2016-09-10T07:32:05Z 837.50 2016-09-10T07:32:06Z 837.50 2016-09-10T07:32:07Z 837.70 2016-09-10T07:32:08Z 837.90 2016-09-10T07:32:09Z 838.00 2016-09-10T07:32:10Z 838.10 2016-09-10T07:32:11Z 838.20 2016-09-10T07:32:12Z 838.30 2016-09-10T07:32:13Z 838.40 2016-09-10T07:32:14Z 838.40 2016-09-10T07:32:15Z 838.60 2016-09-10T07:32:16Z 838.70 2016-09-10T07:32:17Z 838.80 2016-09-10T07:32:18Z 838.90 2016-09-10T07:32:19Z 839.00 2016-09-10T07:32:20Z 839.10 2016-09-10T07:32:21Z 839.10 2016-09-10T07:32:22Z 839.10 2016-09-10T07:32:23Z 839.40 2016-09-10T07:32:24Z 839.60 2016-09-10T07:32:25Z 839.50 2016-09-10T07:32:26Z 839.50 2016-09-10T07:32:27Z 839.60 2016-09-10T07:32:28Z 839.70 2016-09-10T07:32:29Z 839.60 2016-09-10T07:32:30Z 839.60 2016-09-10T07:32:32Z 839.60 2016-09-10T07:32:33Z 839.50 2016-09-10T07:32:34Z 839.50 2016-09-10T07:32:35Z 839.50 2016-09-10T07:32:36Z 839.40 2016-09-10T07:32:37Z 839.40 2016-09-10T07:32:38Z 839.40 2016-09-10T07:32:39Z 839.70 2016-09-10T07:32:40Z 839.90 2016-09-10T07:32:41Z 840.10 2016-09-10T07:32:42Z 840.30 2016-09-10T07:32:43Z 840.50 2016-09-10T07:32:44Z 840.60 2016-09-10T07:32:45Z 840.80 2016-09-10T07:32:46Z 840.90 2016-09-10T07:32:47Z 841.10 2016-09-10T07:32:48Z 841.30 2016-09-10T07:32:49Z 841.60 2016-09-10T07:32:50Z 841.90 2016-09-10T07:32:51Z 842.10 2016-09-10T07:32:52Z 842.30 2016-09-10T07:32:53Z 842.40 2016-09-10T07:32:54Z 842.50 2016-09-10T07:32:55Z 842.40 2016-09-10T07:32:56Z 842.40 2016-09-10T07:32:57Z 842.40 2016-09-10T07:32:58Z 842.30 2016-09-10T07:32:59Z 842.40 2016-09-10T07:33:00Z 842.40 2016-09-10T07:33:01Z 842.50 2016-09-10T07:33:02Z 842.50 2016-09-10T07:33:03Z 842.50 2016-09-10T07:33:04Z 842.50 2016-09-10T07:33:05Z 842.90 2016-09-10T07:33:06Z 843.10 2016-09-10T07:33:07Z 843.30 2016-09-10T07:33:08Z 843.50 2016-09-10T07:33:09Z 843.60 2016-09-10T07:33:10Z 843.70 2016-09-10T07:33:11Z 843.80 2016-09-10T07:33:12Z 843.90 2016-09-10T07:33:13Z 844.00 2016-09-10T07:33:14Z 844.10 2016-09-10T07:33:15Z 844.20 2016-09-10T07:33:16Z 844.30 2016-09-10T07:33:17Z 844.40 2016-09-10T07:33:18Z 844.50 2016-09-10T07:33:19Z 844.50 2016-09-10T07:33:20Z 844.60 2016-09-10T07:33:21Z 844.70 2016-09-10T07:33:22Z 844.80 2016-09-10T07:33:23Z 844.80 2016-09-10T07:33:24Z 844.80 2016-09-10T07:33:25Z 844.90 2016-09-10T07:33:26Z 844.90 2016-09-10T07:33:27Z 844.90 2016-09-10T07:33:28Z 845.00 2016-09-10T07:33:29Z 845.00 2016-09-10T07:33:30Z 845.00 2016-09-10T07:33:31Z 845.00 2016-09-10T07:33:32Z 844.90 2016-09-10T07:33:34Z 844.80 2016-09-10T07:33:35Z 844.70 2016-09-10T07:33:36Z 844.70 2016-09-10T07:33:37Z 844.60 2016-09-10T07:33:38Z 844.60 2016-09-10T07:33:39Z 844.50 2016-09-10T07:33:40Z 844.50 2016-09-10T07:33:41Z 844.40 2016-09-10T07:33:42Z 844.40 2016-09-10T07:33:43Z 844.30 2016-09-10T07:33:44Z 844.30 2016-09-10T07:33:45Z 844.40 2016-09-10T07:33:46Z 844.40 2016-09-10T07:33:47Z 844.40 2016-09-10T07:33:48Z 844.50 2016-09-10T07:33:49Z 844.50 2016-09-10T07:33:50Z 844.50 2016-09-10T07:33:51Z 844.50 2016-09-10T07:33:52Z 844.50 2016-09-10T07:33:53Z 844.50 2016-09-10T07:33:54Z 844.50 2016-09-10T07:33:55Z 844.40 2016-09-10T07:33:56Z 844.40 2016-09-10T07:33:57Z 844.40 2016-09-10T07:33:58Z 844.30 2016-09-10T07:33:59Z 844.40 2016-09-10T07:34:00Z 844.40 2016-09-10T07:34:01Z 844.40 2016-09-10T07:34:02Z 844.50 2016-09-10T07:34:03Z 844.50 2016-09-10T07:34:04Z 844.50 2016-09-10T07:34:05Z 844.50 2016-09-10T07:34:06Z 844.50 2016-09-10T07:34:07Z 844.50 2016-09-10T07:34:08Z 844.60 2016-09-10T07:34:09Z 844.50 2016-09-10T07:34:10Z 844.50 2016-09-10T07:34:11Z 844.60 2016-09-10T07:34:12Z 844.70 2016-09-10T07:34:13Z 844.80 2016-09-10T07:34:14Z 844.80 2016-09-10T07:34:15Z 845.00 2016-09-10T07:34:16Z 845.10 2016-09-10T07:34:17Z 845.20 2016-09-10T07:34:18Z 845.30 2016-09-10T07:34:19Z 845.10 2016-09-10T07:34:20Z 845.00 2016-09-10T07:34:21Z 845.00 2016-09-10T07:34:22Z 844.90 2016-09-10T07:34:23Z 844.80 2016-09-10T07:34:24Z 844.80 2016-09-10T07:34:25Z 844.70 2016-09-10T07:34:26Z 844.60 2016-09-10T07:34:27Z 844.50 2016-09-10T07:34:28Z 844.50 2016-09-10T07:34:29Z 844.50 2016-09-10T07:34:30Z 844.50 2016-09-10T07:34:31Z 844.60 2016-09-10T07:34:32Z 844.60 2016-09-10T07:34:33Z 844.60 2016-09-10T07:34:34Z 844.50 2016-09-10T07:34:36Z 844.50 2016-09-10T07:34:37Z 844.60 2016-09-10T07:34:38Z 844.70 2016-09-10T07:34:39Z 844.70 2016-09-10T07:34:40Z 844.80 2016-09-10T07:34:41Z 844.80 2016-09-10T07:34:42Z 844.80 2016-09-10T07:34:43Z 844.80 2016-09-10T07:34:44Z 844.80 2016-09-10T07:34:45Z 844.70 2016-09-10T07:34:46Z 844.60 2016-09-10T07:34:47Z 844.60 2016-09-10T07:34:48Z 844.50 2016-09-10T07:34:49Z 844.50 2016-09-10T07:34:50Z 844.60 2016-09-10T07:34:51Z 844.60 2016-09-10T07:34:52Z 844.70 2016-09-10T07:34:53Z 844.70 2016-09-10T07:34:54Z 844.80 2016-09-10T07:34:55Z 844.70 2016-09-10T07:34:56Z 844.60 2016-09-10T07:34:57Z 844.50 2016-09-10T07:34:58Z 844.50 2016-09-10T07:34:59Z 844.40 2016-09-10T07:35:00Z 844.40 2016-09-10T07:35:01Z 844.50 2016-09-10T07:35:02Z 844.60 2016-09-10T07:35:03Z 844.60 2016-09-10T07:35:04Z 844.60 2016-09-10T07:35:05Z 844.60 2016-09-10T07:35:06Z 844.50 2016-09-10T07:35:07Z 844.50 2016-09-10T07:35:08Z 844.50 2016-09-10T07:35:09Z 844.50 2016-09-10T07:35:10Z 844.50 2016-09-10T07:35:11Z 844.50 2016-09-10T07:35:12Z 844.50 2016-09-10T07:35:13Z 844.50 2016-09-10T07:35:14Z 844.40 2016-09-10T07:35:15Z 844.40 2016-09-10T07:35:16Z 844.50 2016-09-10T07:35:17Z 844.30 2016-09-10T07:35:18Z 844.30 2016-09-10T07:35:19Z 844.20 2016-09-10T07:35:20Z 844.20 2016-09-10T07:35:21Z 844.20 2016-09-10T07:35:22Z 844.10 2016-09-10T07:35:23Z 844.10 2016-09-10T07:35:24Z 844.10 2016-09-10T07:35:25Z 844.00 2016-09-10T07:35:26Z 844.00 2016-09-10T07:35:27Z 844.30 2016-09-10T07:35:28Z 844.40 2016-09-10T07:35:29Z 844.60 2016-09-10T07:35:30Z 844.70 2016-09-10T07:35:31Z 844.80 2016-09-10T07:35:32Z 844.80 2016-09-10T07:35:33Z 844.80 2016-09-10T07:35:34Z 844.90 2016-09-10T07:35:35Z 844.90 2016-09-10T07:35:36Z 844.90 2016-09-10T07:35:38Z 844.80 2016-09-10T07:35:39Z 844.70 2016-09-10T07:35:40Z 844.50 2016-09-10T07:35:41Z 844.40 2016-09-10T07:35:42Z 844.40 2016-09-10T07:35:43Z 844.30 2016-09-10T07:35:44Z 844.30 2016-09-10T07:35:45Z 844.30 2016-09-10T07:35:46Z 844.20 2016-09-10T07:35:47Z 844.20 2016-09-10T07:35:48Z 844.20 2016-09-10T07:35:49Z 844.10 2016-09-10T07:35:50Z 844.10 2016-09-10T07:35:51Z 844.00 2016-09-10T07:35:52Z 844.00 2016-09-10T07:35:53Z 843.90 2016-09-10T07:35:54Z 843.90 2016-09-10T07:35:55Z 844.10 2016-09-10T07:35:56Z 844.30 2016-09-10T07:35:57Z 844.50 2016-09-10T07:35:58Z 844.60 2016-09-10T07:35:59Z 844.40 2016-09-10T07:36:00Z 844.40 2016-09-10T07:36:01Z 844.30 2016-09-10T07:36:02Z 844.20 2016-09-10T07:36:03Z 844.10 2016-09-10T07:36:04Z 844.00 2016-09-10T07:36:05Z 844.00 2016-09-10T07:36:06Z 843.90 2016-09-10T07:36:07Z 843.90 2016-09-10T07:36:08Z 843.90 2016-09-10T07:36:09Z 843.90 2016-09-10T07:36:10Z 844.00 2016-09-10T07:36:11Z 844.10 2016-09-10T07:36:12Z 844.10 2016-09-10T07:36:13Z 844.20 2016-09-10T07:36:14Z 844.20 2016-09-10T07:36:15Z 844.20 2016-09-10T07:36:16Z 844.20 2016-09-10T07:36:17Z 844.20 2016-09-10T07:36:18Z 844.20 2016-09-10T07:36:19Z 844.20 2016-09-10T07:36:20Z 844.20 2016-09-10T07:36:21Z 844.10 2016-09-10T07:36:22Z 844.00 2016-09-10T07:36:23Z 843.90 2016-09-10T07:36:24Z 843.90 2016-09-10T07:36:25Z 844.00 2016-09-10T07:36:26Z 844.00 2016-09-10T07:36:27Z 844.10 2016-09-10T07:36:28Z 844.10 2016-09-10T07:36:29Z 844.20 2016-09-10T07:36:30Z 844.20 2016-09-10T07:36:31Z 844.20 2016-09-10T07:36:32Z 844.20 2016-09-10T07:36:33Z 844.20 2016-09-10T07:36:34Z 844.20 2016-09-10T07:36:35Z 844.20 2016-09-10T07:36:36Z 844.20 2016-09-10T07:36:37Z 844.10 2016-09-10T07:36:39Z 844.10 2016-09-10T07:36:40Z 844.10 2016-09-10T07:36:41Z 844.00 2016-09-10T07:36:42Z 844.00 2016-09-10T07:36:43Z 844.20 2016-09-10T07:36:44Z 844.20 2016-09-10T07:36:45Z 844.30 2016-09-10T07:36:46Z 844.40 2016-09-10T07:36:47Z 844.40 2016-09-10T07:36:48Z 844.40 2016-09-10T07:36:49Z 844.50 2016-09-10T07:36:50Z 844.50 2016-09-10T07:36:51Z 844.50 2016-09-10T07:36:52Z 844.50 2016-09-10T07:36:53Z 844.50 2016-09-10T07:36:54Z 844.50 2016-09-10T07:36:55Z 844.50 2016-09-10T07:36:56Z 844.50 2016-09-10T07:36:57Z 844.50 2016-09-10T07:36:58Z 844.60 2016-09-10T07:36:59Z 844.60 2016-09-10T07:37:00Z 844.60 2016-09-10T07:37:01Z 844.60 2016-09-10T07:37:02Z 844.60 2016-09-10T07:37:03Z 844.60 2016-09-10T07:37:04Z 844.60 2016-09-10T07:37:05Z 844.70 2016-09-10T07:37:06Z 844.80 2016-09-10T07:37:07Z 844.90 2016-09-10T07:37:08Z 845.00 2016-09-10T07:37:09Z 845.10 2016-09-10T07:37:10Z 845.20 2016-09-10T07:37:11Z 845.30 2016-09-10T07:37:12Z 845.50 2016-09-10T07:37:13Z 845.60 2016-09-10T07:37:14Z 845.70 2016-09-10T07:37:15Z 845.70 2016-09-10T07:37:16Z 845.70 2016-09-10T07:37:17Z 845.80 2016-09-10T07:37:18Z 845.80 2016-09-10T07:37:19Z 845.90 2016-09-10T07:37:20Z 846.00 2016-09-10T07:37:21Z 846.00 2016-09-10T07:37:22Z 846.00 2016-09-10T07:37:23Z 846.10 2016-09-10T07:37:24Z 846.20 2016-09-10T07:37:25Z 846.30 2016-09-10T07:37:26Z 846.40 2016-09-10T07:37:27Z 846.60 2016-09-10T07:37:28Z 846.80 2016-09-10T07:37:29Z 846.90 2016-09-10T07:37:30Z 847.00 2016-09-10T07:37:31Z 847.20 2016-09-10T07:37:32Z 847.40 2016-09-10T07:37:33Z 847.60 2016-09-10T07:37:34Z 847.70 2016-09-10T07:37:35Z 847.80 2016-09-10T07:37:36Z 848.00 2016-09-10T07:37:37Z 848.00 2016-09-10T07:37:38Z 848.20 2016-09-10T07:37:40Z 848.30 2016-09-10T07:37:41Z 848.30 2016-09-10T07:37:42Z 848.30 2016-09-10T07:37:43Z 848.20 2016-09-10T07:37:44Z 848.20 2016-09-10T07:37:45Z 848.10 2016-09-10T07:37:46Z 848.10 2016-09-10T07:37:47Z 848.20 2016-09-10T07:37:48Z 848.30 2016-09-10T07:37:49Z 848.50 2016-09-10T07:37:50Z 848.70 2016-09-10T07:37:51Z 848.80 2016-09-10T07:37:52Z 848.90 2016-09-10T07:37:53Z 848.90 2016-09-10T07:37:54Z 849.00 2016-09-10T07:37:55Z 849.10 2016-09-10T07:37:56Z 849.30 2016-09-10T07:37:57Z 849.40 2016-09-10T07:37:58Z 849.40 2016-09-10T07:37:59Z 849.50 2016-09-10T07:38:00Z 849.50 2016-09-10T07:38:01Z 849.50 2016-09-10T07:38:02Z 849.60 2016-09-10T07:38:03Z 849.90 2016-09-10T07:38:04Z 850.10 2016-09-10T07:38:05Z 850.30 2016-09-10T07:38:06Z 850.50 2016-09-10T07:38:07Z 850.60 2016-09-10T07:38:08Z 850.70 2016-09-10T07:38:09Z 850.80 2016-09-10T07:38:10Z 850.80 2016-09-10T07:38:11Z 850.90 2016-09-10T07:38:12Z 850.90 2016-09-10T07:38:13Z 850.90 2016-09-10T07:38:14Z 851.00 2016-09-10T07:38:15Z 851.30 2016-09-10T07:38:16Z 851.50 2016-09-10T07:38:17Z 851.90 2016-09-10T07:38:18Z 852.10 2016-09-10T07:38:19Z 852.30 2016-09-10T07:38:20Z 852.50 2016-09-10T07:38:21Z 852.90 2016-09-10T07:38:22Z 853.20 2016-09-10T07:38:23Z 853.40 2016-09-10T07:38:24Z 853.60 2016-09-10T07:38:25Z 853.70 2016-09-10T07:38:26Z 853.70 2016-09-10T07:38:27Z 853.80 2016-09-10T07:38:28Z 853.80 2016-09-10T07:38:29Z 853.80 2016-09-10T07:38:30Z 853.80 2016-09-10T07:38:31Z 854.00 2016-09-10T07:38:32Z 854.10 2016-09-10T07:38:33Z 854.20 2016-09-10T07:38:34Z 854.20 2016-09-10T07:38:35Z 854.40 2016-09-10T07:38:36Z 854.50 2016-09-10T07:38:37Z 854.80 2016-09-10T07:38:38Z 855.00 2016-09-10T07:38:39Z 855.80 2016-09-10T07:38:41Z 856.00 2016-09-10T07:38:42Z 856.20 2016-09-10T07:38:43Z 856.30 2016-09-10T07:38:44Z 856.40 2016-09-10T07:38:45Z 856.60 2016-09-10T07:38:46Z 856.70 2016-09-10T07:38:47Z 856.80 2016-09-10T07:38:48Z 856.90 2016-09-10T07:38:49Z 857.00 2016-09-10T07:38:50Z 857.10 2016-09-10T07:38:51Z 857.30 2016-09-10T07:38:52Z 857.40 2016-09-10T07:38:53Z 857.40 2016-09-10T07:38:54Z 857.50 2016-09-10T07:38:55Z 857.60 2016-09-10T07:38:56Z 857.70 2016-09-10T07:38:57Z 858.10 2016-09-10T07:38:58Z 858.40 2016-09-10T07:38:59Z 858.90 2016-09-10T07:39:00Z 859.40 2016-09-10T07:39:01Z 859.40 2016-09-10T07:39:02Z 859.40 2016-09-10T07:39:03Z 859.40 2016-09-10T07:39:04Z 859.40 2016-09-10T07:39:05Z 859.30 2016-09-10T07:39:06Z 859.30 2016-09-10T07:39:07Z 859.40 2016-09-10T07:39:08Z 859.50 2016-09-10T07:39:09Z 859.60 2016-09-10T07:39:10Z 859.60 2016-09-10T07:39:11Z 859.80 2016-09-10T07:39:12Z 859.90 2016-09-10T07:39:13Z 860.00 2016-09-10T07:39:14Z 860.10 2016-09-10T07:39:15Z 860.30 2016-09-10T07:39:16Z 860.40 2016-09-10T07:39:17Z 860.50 2016-09-10T07:39:18Z 860.60 2016-09-10T07:39:19Z 860.70 2016-09-10T07:39:20Z 860.70 2016-09-10T07:39:21Z 860.80 2016-09-10T07:39:22Z 860.90 2016-09-10T07:39:23Z 861.20 2016-09-10T07:39:24Z 861.40 2016-09-10T07:39:25Z 861.60 2016-09-10T07:39:26Z 861.70 2016-09-10T07:39:27Z 861.90 2016-09-10T07:39:28Z 862.10 2016-09-10T07:39:29Z 862.30 2016-09-10T07:39:30Z 862.40 2016-09-10T07:39:31Z 862.60 2016-09-10T07:39:32Z 862.80 2016-09-10T07:39:33Z 862.80 2016-09-10T07:39:34Z 862.70 2016-09-10T07:39:35Z 862.70 2016-09-10T07:39:36Z 862.70 2016-09-10T07:39:37Z 862.60 2016-09-10T07:39:38Z 862.50 2016-09-10T07:39:39Z 862.40 2016-09-10T07:39:40Z 862.30 2016-09-10T07:39:42Z 862.30 2016-09-10T07:39:43Z 862.60 2016-09-10T07:39:44Z 862.70 2016-09-10T07:39:45Z 862.80 2016-09-10T07:39:46Z 862.90 2016-09-10T07:39:47Z 863.10 2016-09-10T07:39:48Z 863.30 2016-09-10T07:39:49Z 863.40 2016-09-10T07:39:50Z 863.50 2016-09-10T07:39:51Z 863.80 2016-09-10T07:39:52Z 864.00 2016-09-10T07:39:53Z 864.10 2016-09-10T07:39:54Z 864.20 2016-09-10T07:39:55Z 864.40 2016-09-10T07:39:56Z 864.50 2016-09-10T07:39:57Z 864.50 2016-09-10T07:39:58Z 864.60 2016-09-10T07:39:59Z 864.60 2016-09-10T07:40:00Z 864.70 2016-09-10T07:40:01Z 864.70 2016-09-10T07:40:02Z 864.70 2016-09-10T07:40:03Z 865.00 2016-09-10T07:40:04Z 865.20 2016-09-10T07:40:05Z 865.50 2016-09-10T07:40:06Z 865.70 2016-09-10T07:40:07Z 865.90 2016-09-10T07:40:08Z 866.10 2016-09-10T07:40:09Z 866.20 2016-09-10T07:40:10Z 866.30 2016-09-10T07:40:11Z 866.40 2016-09-10T07:40:12Z 866.50 2016-09-10T07:40:13Z 866.60 2016-09-10T07:40:14Z 866.80 2016-09-10T07:40:15Z 866.50 2016-09-10T07:40:16Z 866.30 2016-09-10T07:40:17Z 866.40 2016-09-10T07:40:18Z 866.50 2016-09-10T07:40:19Z 866.60 2016-09-10T07:40:20Z 866.60 2016-09-10T07:40:21Z 866.70 2016-09-10T07:40:22Z 866.70 2016-09-10T07:40:23Z 866.70 2016-09-10T07:40:24Z 866.60 2016-09-10T07:40:25Z 866.60 2016-09-10T07:40:26Z 866.60 2016-09-10T07:40:27Z 866.60 2016-09-10T07:40:28Z 866.60 2016-09-10T07:40:29Z 866.60 2016-09-10T07:40:30Z 866.60 2016-09-10T07:40:31Z 866.70 2016-09-10T07:40:32Z 866.80 2016-09-10T07:40:33Z 866.80 2016-09-10T07:40:34Z 866.90 2016-09-10T07:40:35Z 866.70 2016-09-10T07:40:36Z 866.60 2016-09-10T07:40:37Z 866.50 2016-09-10T07:40:38Z 866.40 2016-09-10T07:40:39Z 866.50 2016-09-10T07:40:40Z 866.60 2016-09-10T07:40:41Z 867.30 2016-09-10T07:40:43Z 867.70 2016-09-10T07:40:44Z 868.00 2016-09-10T07:40:45Z 868.20 2016-09-10T07:40:46Z 868.40 2016-09-10T07:40:47Z 868.40 2016-09-10T07:40:48Z 868.30 2016-09-10T07:40:49Z 868.30 2016-09-10T07:40:50Z 868.20 2016-09-10T07:40:51Z 868.20 2016-09-10T07:40:52Z 868.10 2016-09-10T07:40:53Z 868.00 2016-09-10T07:40:54Z 867.80 2016-09-10T07:40:55Z 867.90 2016-09-10T07:40:56Z 867.90 2016-09-10T07:40:57Z 867.90 2016-09-10T07:40:58Z 867.80 2016-09-10T07:40:59Z 867.90 2016-09-10T07:41:00Z 868.00 2016-09-10T07:41:01Z 867.90 2016-09-10T07:41:02Z 867.90 2016-09-10T07:41:03Z 867.80 2016-09-10T07:41:04Z 867.70 2016-09-10T07:41:05Z 867.50 2016-09-10T07:41:06Z 867.30 2016-09-10T07:41:07Z 867.20 2016-09-10T07:41:08Z 867.10 2016-09-10T07:41:09Z 866.90 2016-09-10T07:41:10Z 866.80 2016-09-10T07:41:11Z 866.80 2016-09-10T07:41:12Z 866.70 2016-09-10T07:41:13Z 866.50 2016-09-10T07:41:14Z 866.30 2016-09-10T07:41:15Z 866.10 2016-09-10T07:41:16Z 866.00 2016-09-10T07:41:17Z 866.20 2016-09-10T07:41:18Z 866.20 2016-09-10T07:41:19Z 866.50 2016-09-10T07:41:20Z 866.70 2016-09-10T07:41:21Z 866.80 2016-09-10T07:41:22Z 866.90 2016-09-10T07:41:23Z 866.90 2016-09-10T07:41:24Z 867.00 2016-09-10T07:41:25Z 867.00 2016-09-10T07:41:26Z 867.00 2016-09-10T07:41:27Z 866.80 2016-09-10T07:41:28Z 866.70 2016-09-10T07:41:29Z 866.60 2016-09-10T07:41:30Z 866.50 2016-09-10T07:41:31Z 866.50 2016-09-10T07:41:32Z 866.50 2016-09-10T07:41:33Z 866.60 2016-09-10T07:41:34Z 866.70 2016-09-10T07:41:35Z 867.00 2016-09-10T07:41:36Z 867.20 2016-09-10T07:41:37Z 867.50 2016-09-10T07:41:38Z 867.70 2016-09-10T07:41:39Z 867.90 2016-09-10T07:41:40Z 868.10 2016-09-10T07:41:41Z 868.30 2016-09-10T07:41:42Z 868.60 2016-09-10T07:41:44Z 868.70 2016-09-10T07:41:45Z 868.70 2016-09-10T07:41:46Z 868.70 2016-09-10T07:41:47Z 868.50 2016-09-10T07:41:48Z 868.40 2016-09-10T07:41:49Z 868.50 2016-09-10T07:41:50Z 868.60 2016-09-10T07:41:51Z 868.60 2016-09-10T07:41:52Z 868.60 2016-09-10T07:41:53Z 868.70 2016-09-10T07:41:54Z 868.80 2016-09-10T07:41:55Z 868.70 2016-09-10T07:41:56Z 868.70 2016-09-10T07:41:57Z 868.70 2016-09-10T07:41:58Z 868.70 2016-09-10T07:41:59Z 868.60 2016-09-10T07:42:00Z 868.60 2016-09-10T07:42:01Z 868.60 2016-09-10T07:42:02Z 868.60 2016-09-10T07:42:03Z 868.60 2016-09-10T07:42:04Z 868.60 2016-09-10T07:42:05Z 868.60 2016-09-10T07:42:06Z 868.50 2016-09-10T07:42:07Z 868.30 2016-09-10T07:42:08Z 868.10 2016-09-10T07:42:09Z 868.00 2016-09-10T07:42:10Z 867.80 2016-09-10T07:42:11Z 867.80 2016-09-10T07:42:12Z 867.70 2016-09-10T07:42:13Z 867.80 2016-09-10T07:42:14Z 867.90 2016-09-10T07:42:15Z 867.90 2016-09-10T07:42:16Z 867.90 2016-09-10T07:42:17Z 867.90 2016-09-10T07:42:18Z 867.90 2016-09-10T07:42:19Z 867.90 2016-09-10T07:42:20Z 867.90 2016-09-10T07:42:21Z 867.50 2016-09-10T07:42:22Z 867.20 2016-09-10T07:42:23Z 866.90 2016-09-10T07:42:24Z 866.70 2016-09-10T07:42:25Z 866.20 2016-09-10T07:42:26Z 865.90 2016-09-10T07:42:27Z 865.60 2016-09-10T07:42:28Z 865.30 2016-09-10T07:42:29Z 865.20 2016-09-10T07:42:30Z 865.00 2016-09-10T07:42:31Z 864.70 2016-09-10T07:42:32Z 864.40 2016-09-10T07:42:33Z 864.20 2016-09-10T07:42:34Z 864.00 2016-09-10T07:42:35Z 863.90 2016-09-10T07:42:36Z 863.80 2016-09-10T07:42:37Z 863.90 2016-09-10T07:42:38Z 864.00 2016-09-10T07:42:39Z 863.80 2016-09-10T07:42:40Z 863.70 2016-09-10T07:42:41Z 863.80 2016-09-10T07:42:42Z 863.90 2016-09-10T07:42:43Z 863.60 2016-09-10T07:42:45Z 863.80 2016-09-10T07:42:46Z 863.90 2016-09-10T07:42:47Z 864.10 2016-09-10T07:42:48Z 864.30 2016-09-10T07:42:49Z 864.50 2016-09-10T07:42:50Z 864.60 2016-09-10T07:42:51Z 864.70 2016-09-10T07:42:52Z 864.80 2016-09-10T07:42:53Z 865.10 2016-09-10T07:42:54Z 865.30 2016-09-10T07:42:55Z 865.40 2016-09-10T07:42:56Z 865.50 2016-09-10T07:42:57Z 865.60 2016-09-10T07:42:58Z 865.60 2016-09-10T07:42:59Z 865.70 2016-09-10T07:43:00Z 865.80 2016-09-10T07:43:01Z 865.90 2016-09-10T07:43:02Z 865.90 2016-09-10T07:43:03Z 866.10 2016-09-10T07:43:04Z 866.20 2016-09-10T07:43:05Z 866.50 2016-09-10T07:43:06Z 866.70 2016-09-10T07:43:07Z 866.70 2016-09-10T07:43:08Z 866.80 2016-09-10T07:43:09Z 866.90 2016-09-10T07:43:10Z 867.00 2016-09-10T07:43:11Z 867.00 2016-09-10T07:43:12Z 867.00 2016-09-10T07:43:13Z 867.40 2016-09-10T07:43:14Z 867.70 2016-09-10T07:43:15Z 867.90 2016-09-10T07:43:16Z 868.10 2016-09-10T07:43:17Z 868.40 2016-09-10T07:43:18Z 868.70 2016-09-10T07:43:19Z 869.20 2016-09-10T07:43:20Z 869.50 2016-09-10T07:43:21Z 869.80 2016-09-10T07:43:22Z 870.00 2016-09-10T07:43:23Z 870.50 2016-09-10T07:43:24Z 870.80 2016-09-10T07:43:25Z 871.10 2016-09-10T07:43:26Z 871.30 2016-09-10T07:43:27Z 871.40 2016-09-10T07:43:28Z 871.50 2016-09-10T07:43:29Z 871.90 2016-09-10T07:43:30Z 872.20 2016-09-10T07:43:31Z 872.50 2016-09-10T07:43:32Z 872.70 2016-09-10T07:43:33Z 872.70 2016-09-10T07:43:34Z 872.80 2016-09-10T07:43:35Z 872.90 2016-09-10T07:43:36Z 872.90 2016-09-10T07:43:37Z 872.90 2016-09-10T07:43:38Z 872.90 2016-09-10T07:43:39Z 873.00 2016-09-10T07:43:40Z 873.00 2016-09-10T07:43:41Z 873.20 2016-09-10T07:43:42Z 873.30 2016-09-10T07:43:43Z 873.40 2016-09-10T07:43:44Z 873.60 2016-09-10T07:43:46Z 873.70 2016-09-10T07:43:47Z 873.80 2016-09-10T07:43:48Z 873.90 2016-09-10T07:43:49Z 873.90 2016-09-10T07:43:50Z 873.90 2016-09-10T07:43:51Z 873.80 2016-09-10T07:43:52Z 873.80 2016-09-10T07:43:53Z 874.00 2016-09-10T07:43:54Z 874.10 2016-09-10T07:43:55Z 874.20 2016-09-10T07:43:56Z 874.30 2016-09-10T07:43:57Z 874.40 2016-09-10T07:43:58Z 874.50 2016-09-10T07:43:59Z 874.50 2016-09-10T07:44:00Z 874.60 2016-09-10T07:44:01Z 874.70 2016-09-10T07:44:02Z 874.70 2016-09-10T07:44:03Z 874.70 2016-09-10T07:44:04Z 874.70 2016-09-10T07:44:05Z 874.80 2016-09-10T07:44:06Z 874.80 2016-09-10T07:44:07Z 874.70 2016-09-10T07:44:08Z 874.60 2016-09-10T07:44:09Z 874.50 2016-09-10T07:44:10Z 874.50 2016-09-10T07:44:11Z 874.50 2016-09-10T07:44:12Z 874.40 2016-09-10T07:44:13Z 874.40 2016-09-10T07:44:14Z 874.40 2016-09-10T07:44:15Z 874.30 2016-09-10T07:44:16Z 874.30 2016-09-10T07:44:17Z 874.30 2016-09-10T07:44:18Z 874.20 2016-09-10T07:44:19Z 874.50 2016-09-10T07:44:20Z 874.70 2016-09-10T07:44:21Z 874.90 2016-09-10T07:44:22Z 875.10 2016-09-10T07:44:23Z 875.50 2016-09-10T07:44:24Z 875.90 2016-09-10T07:44:25Z 876.20 2016-09-10T07:44:26Z 876.40 2016-09-10T07:44:27Z 877.00 2016-09-10T07:44:28Z 877.30 2016-09-10T07:44:29Z 877.60 2016-09-10T07:44:30Z 877.80 2016-09-10T07:44:31Z 878.00 2016-09-10T07:44:32Z 878.10 2016-09-10T07:44:33Z 878.20 2016-09-10T07:44:34Z 878.30 2016-09-10T07:44:35Z 878.30 2016-09-10T07:44:36Z 878.40 2016-09-10T07:44:37Z 878.70 2016-09-10T07:44:38Z 878.90 2016-09-10T07:44:39Z 879.20 2016-09-10T07:44:40Z 879.40 2016-09-10T07:44:41Z 879.60 2016-09-10T07:44:42Z 879.70 2016-09-10T07:44:43Z 880.10 2016-09-10T07:44:44Z 880.40 2016-09-10T07:44:45Z 880.80 2016-09-10T07:44:47Z 881.00 2016-09-10T07:44:48Z 881.10 2016-09-10T07:44:49Z 881.10 2016-09-10T07:44:50Z 881.20 2016-09-10T07:44:51Z 881.20 2016-09-10T07:44:52Z 881.20 2016-09-10T07:44:53Z 881.20 2016-09-10T07:44:54Z 881.30 2016-09-10T07:44:55Z 881.40 2016-09-10T07:44:56Z 881.60 2016-09-10T07:44:57Z 881.80 2016-09-10T07:44:58Z 881.90 2016-09-10T07:44:59Z 882.10 2016-09-10T07:45:00Z 882.20 2016-09-10T07:45:01Z 882.40 2016-09-10T07:45:02Z 882.50 2016-09-10T07:45:03Z 882.50 2016-09-10T07:45:04Z 882.60 2016-09-10T07:45:05Z 882.60 2016-09-10T07:45:06Z 882.60 2016-09-10T07:45:07Z 882.70 2016-09-10T07:45:08Z 882.70 2016-09-10T07:45:09Z 882.70 2016-09-10T07:45:10Z 882.70 2016-09-10T07:45:11Z 882.80 2016-09-10T07:45:12Z 882.80 2016-09-10T07:45:13Z 882.90 2016-09-10T07:45:14Z 882.90 2016-09-10T07:45:15Z 883.00 2016-09-10T07:45:16Z 883.00 2016-09-10T07:45:17Z 883.10 2016-09-10T07:45:18Z 883.10 2016-09-10T07:45:19Z 882.90 2016-09-10T07:45:20Z 882.80 2016-09-10T07:45:21Z 882.60 2016-09-10T07:45:22Z 882.50 2016-09-10T07:45:23Z 882.40 2016-09-10T07:45:24Z 882.40 2016-09-10T07:45:25Z 882.30 2016-09-10T07:45:26Z 882.30 2016-09-10T07:45:27Z 882.20 2016-09-10T07:45:28Z 882.10 2016-09-10T07:45:29Z 882.30 2016-09-10T07:45:30Z 882.30 2016-09-10T07:45:31Z 882.10 2016-09-10T07:45:32Z 882.00 2016-09-10T07:45:33Z 882.10 2016-09-10T07:45:34Z 882.30 2016-09-10T07:45:35Z 882.10 2016-09-10T07:45:36Z 882.00 2016-09-10T07:45:37Z 881.90 2016-09-10T07:45:38Z 881.80 2016-09-10T07:45:39Z 881.80 2016-09-10T07:45:40Z 881.80 2016-09-10T07:45:41Z 881.80 2016-09-10T07:45:42Z 881.90 2016-09-10T07:45:43Z 881.90 2016-09-10T07:45:44Z 882.00 2016-09-10T07:45:45Z 882.00 2016-09-10T07:45:46Z 882.30 2016-09-10T07:45:48Z 882.60 2016-09-10T07:45:49Z 882.70 2016-09-10T07:45:50Z 882.90 2016-09-10T07:45:51Z 883.00 2016-09-10T07:45:52Z 883.00 2016-09-10T07:45:53Z 883.20 2016-09-10T07:45:54Z 883.30 2016-09-10T07:45:55Z 883.50 2016-09-10T07:45:56Z 883.60 2016-09-10T07:45:57Z 883.70 2016-09-10T07:45:58Z 883.80 2016-09-10T07:45:59Z 884.30 2016-09-10T07:46:00Z 884.70 2016-09-10T07:46:01Z 885.00 2016-09-10T07:46:02Z 885.20 2016-09-10T07:46:03Z 885.40 2016-09-10T07:46:04Z 885.50 2016-09-10T07:46:05Z 886.10 2016-09-10T07:46:06Z 886.50 2016-09-10T07:46:07Z 886.80 2016-09-10T07:46:08Z 887.00 2016-09-10T07:46:09Z 887.30 2016-09-10T07:46:10Z 887.50 2016-09-10T07:46:11Z 887.60 2016-09-10T07:46:12Z 887.70 2016-09-10T07:46:13Z 888.10 2016-09-10T07:46:14Z 888.30 2016-09-10T07:46:15Z 888.60 2016-09-10T07:46:16Z 888.80 2016-09-10T07:46:17Z 889.10 2016-09-10T07:46:18Z 889.30 2016-09-10T07:46:19Z 889.70 2016-09-10T07:46:20Z 889.90 2016-09-10T07:46:21Z 890.40 2016-09-10T07:46:22Z 890.70 2016-09-10T07:46:23Z 890.90 2016-09-10T07:46:24Z 891.10 2016-09-10T07:46:25Z 891.40 2016-09-10T07:46:26Z 891.60 2016-09-10T07:46:27Z 891.80 2016-09-10T07:46:28Z 891.90 2016-09-10T07:46:29Z 892.40 2016-09-10T07:46:30Z 892.80 2016-09-10T07:46:31Z 893.30 2016-09-10T07:46:32Z 893.70 2016-09-10T07:46:33Z 894.10 2016-09-10T07:46:34Z 894.30 2016-09-10T07:46:35Z 894.60 2016-09-10T07:46:36Z 894.70 2016-09-10T07:46:37Z 895.10 2016-09-10T07:46:38Z 895.40 2016-09-10T07:46:39Z 895.70 2016-09-10T07:46:40Z 896.00 2016-09-10T07:46:41Z 896.20 2016-09-10T07:46:42Z 896.30 2016-09-10T07:46:43Z 896.50 2016-09-10T07:46:44Z 896.60 2016-09-10T07:46:45Z 896.70 2016-09-10T07:46:46Z 896.80 2016-09-10T07:46:47Z 897.30 2016-09-10T07:46:49Z 897.50 2016-09-10T07:46:50Z 897.60 2016-09-10T07:46:51Z 897.70 2016-09-10T07:46:52Z 897.80 2016-09-10T07:46:53Z 897.90 2016-09-10T07:46:54Z 898.10 2016-09-10T07:46:55Z 898.50 2016-09-10T07:46:56Z 898.80 2016-09-10T07:46:57Z 899.00 2016-09-10T07:46:58Z 899.20 2016-09-10T07:46:59Z 899.30 2016-09-10T07:47:00Z 899.30 2016-09-10T07:47:01Z 899.40 2016-09-10T07:47:02Z 899.40 2016-09-10T07:47:03Z 899.90 2016-09-10T07:47:04Z 900.20 2016-09-10T07:47:05Z 900.50 2016-09-10T07:47:06Z 900.60 2016-09-10T07:47:07Z 900.80 2016-09-10T07:47:08Z 900.90 2016-09-10T07:47:09Z 901.20 2016-09-10T07:47:10Z 901.40 2016-09-10T07:47:11Z 901.60 2016-09-10T07:47:12Z 901.80 2016-09-10T07:47:13Z 901.90 2016-09-10T07:47:14Z 902.00 2016-09-10T07:47:15Z 902.20 2016-09-10T07:47:16Z 902.40 2016-09-10T07:47:17Z 902.70 2016-09-10T07:47:18Z 903.00 2016-09-10T07:47:19Z 903.30 2016-09-10T07:47:20Z 903.50 2016-09-10T07:47:21Z 903.70 2016-09-10T07:47:22Z 903.90 2016-09-10T07:47:23Z 904.00 2016-09-10T07:47:24Z 904.10 2016-09-10T07:47:25Z 904.40 2016-09-10T07:47:26Z 904.60 2016-09-10T07:47:27Z 904.80 2016-09-10T07:47:28Z 904.90 2016-09-10T07:47:29Z 905.10 2016-09-10T07:47:30Z 905.30 2016-09-10T07:47:31Z 905.50 2016-09-10T07:47:32Z 905.60 2016-09-10T07:47:33Z 905.80 2016-09-10T07:47:34Z 905.90 2016-09-10T07:47:35Z 906.00 2016-09-10T07:47:36Z 906.00 2016-09-10T07:47:37Z 906.40 2016-09-10T07:47:38Z 906.60 2016-09-10T07:47:39Z 906.90 2016-09-10T07:47:40Z 907.20 2016-09-10T07:47:41Z 907.30 2016-09-10T07:47:42Z 907.50 2016-09-10T07:47:43Z 907.60 2016-09-10T07:47:44Z 907.70 2016-09-10T07:47:45Z 907.90 2016-09-10T07:47:46Z 908.10 2016-09-10T07:47:47Z 908.30 2016-09-10T07:47:48Z 908.40 2016-09-10T07:47:50Z 908.50 2016-09-10T07:47:51Z 908.60 2016-09-10T07:47:52Z 908.60 2016-09-10T07:47:53Z 908.60 2016-09-10T07:47:54Z 908.60 2016-09-10T07:47:55Z 908.60 2016-09-10T07:47:56Z 908.70 2016-09-10T07:47:57Z 908.70 2016-09-10T07:47:58Z 908.70 2016-09-10T07:47:59Z 908.90 2016-09-10T07:48:00Z 909.00 2016-09-10T07:48:01Z 909.20 2016-09-10T07:48:02Z 909.20 2016-09-10T07:48:03Z 909.30 2016-09-10T07:48:04Z 909.40 2016-09-10T07:48:05Z 909.40 2016-09-10T07:48:06Z 909.40 2016-09-10T07:48:07Z 909.40 2016-09-10T07:48:08Z 909.40 2016-09-10T07:48:09Z 909.50 2016-09-10T07:48:10Z 909.60 2016-09-10T07:48:11Z 909.90 2016-09-10T07:48:12Z 910.20 2016-09-10T07:48:13Z 910.40 2016-09-10T07:48:14Z 910.60 2016-09-10T07:48:15Z 910.70 2016-09-10T07:48:16Z 910.80 2016-09-10T07:48:17Z 910.90 2016-09-10T07:48:18Z 911.00 2016-09-10T07:48:19Z 911.00 2016-09-10T07:48:20Z 911.00 2016-09-10T07:48:21Z 911.00 2016-09-10T07:48:22Z 910.90 2016-09-10T07:48:23Z 910.90 2016-09-10T07:48:24Z 910.90 2016-09-10T07:48:25Z 910.90 2016-09-10T07:48:26Z 910.90 2016-09-10T07:48:27Z 911.00 2016-09-10T07:48:28Z 911.00 2016-09-10T07:48:29Z 910.80 2016-09-10T07:48:30Z 910.60 2016-09-10T07:48:31Z 910.40 2016-09-10T07:48:32Z 910.30 2016-09-10T07:48:33Z 910.20 2016-09-10T07:48:34Z 910.10 2016-09-10T07:48:35Z 910.20 2016-09-10T07:48:36Z 910.20 2016-09-10T07:48:37Z 910.40 2016-09-10T07:48:38Z 910.50 2016-09-10T07:48:39Z 910.70 2016-09-10T07:48:40Z 910.90 2016-09-10T07:48:41Z 910.90 2016-09-10T07:48:42Z 910.90 2016-09-10T07:48:43Z 910.80 2016-09-10T07:48:44Z 910.80 2016-09-10T07:48:45Z 910.70 2016-09-10T07:48:46Z 910.70 2016-09-10T07:48:47Z 910.70 2016-09-10T07:48:48Z 910.70 2016-09-10T07:48:49Z 910.90 2016-09-10T07:48:51Z 910.90 2016-09-10T07:48:52Z 910.90 2016-09-10T07:48:53Z 911.00 2016-09-10T07:48:54Z 911.00 2016-09-10T07:48:55Z 911.20 2016-09-10T07:48:56Z 911.40 2016-09-10T07:48:57Z 911.50 2016-09-10T07:48:58Z 911.60 2016-09-10T07:48:59Z 911.50 2016-09-10T07:49:00Z 911.40 2016-09-10T07:49:01Z 911.40 2016-09-10T07:49:02Z 911.30 2016-09-10T07:49:03Z 911.30 2016-09-10T07:49:04Z 911.30 2016-09-10T07:49:05Z 911.30 2016-09-10T07:49:06Z 911.30 2016-09-10T07:49:07Z 911.20 2016-09-10T07:49:08Z 911.20 2016-09-10T07:49:09Z 911.20 2016-09-10T07:49:10Z 911.20 2016-09-10T07:49:11Z 911.30 2016-09-10T07:49:12Z 911.40 2016-09-10T07:49:13Z 911.50 2016-09-10T07:49:14Z 911.50 2016-09-10T07:49:15Z 911.60 2016-09-10T07:49:16Z 911.70 2016-09-10T07:49:17Z 911.80 2016-09-10T07:49:18Z 911.80 2016-09-10T07:49:19Z 911.90 2016-09-10T07:49:20Z 912.00 2016-09-10T07:49:21Z 912.10 2016-09-10T07:49:22Z 912.10 2016-09-10T07:49:23Z 912.20 2016-09-10T07:49:24Z 912.20 2016-09-10T07:49:25Z 912.20 2016-09-10T07:49:26Z 912.30 2016-09-10T07:49:27Z 912.30 2016-09-10T07:49:28Z 912.40 2016-09-10T07:49:29Z 912.50 2016-09-10T07:49:30Z 912.60 2016-09-10T07:49:31Z 912.90 2016-09-10T07:49:32Z 913.10 2016-09-10T07:49:33Z 913.30 2016-09-10T07:49:34Z 913.40 2016-09-10T07:49:35Z 913.50 2016-09-10T07:49:36Z 913.50 2016-09-10T07:49:37Z 913.50 2016-09-10T07:49:38Z 913.50 2016-09-10T07:49:39Z 913.50 2016-09-10T07:49:40Z 913.50 2016-09-10T07:49:41Z 913.80 2016-09-10T07:49:42Z 913.90 2016-09-10T07:49:43Z 914.00 2016-09-10T07:49:44Z 914.10 2016-09-10T07:49:45Z 914.20 2016-09-10T07:49:46Z 914.20 2016-09-10T07:49:47Z 914.30 2016-09-10T07:49:48Z 914.30 2016-09-10T07:49:49Z 914.40 2016-09-10T07:49:50Z 914.50 2016-09-10T07:49:52Z 914.50 2016-09-10T07:49:53Z 914.90 2016-09-10T07:49:54Z 915.20 2016-09-10T07:49:55Z 915.40 2016-09-10T07:49:56Z 915.50 2016-09-10T07:49:57Z 915.60 2016-09-10T07:49:58Z 915.60 2016-09-10T07:49:59Z 915.70 2016-09-10T07:50:00Z 915.70 2016-09-10T07:50:01Z 915.80 2016-09-10T07:50:02Z 915.90 2016-09-10T07:50:03Z 916.10 2016-09-10T07:50:04Z 916.20 2016-09-10T07:50:05Z 916.30 2016-09-10T07:50:06Z 916.40 2016-09-10T07:50:07Z 916.40 2016-09-10T07:50:08Z 916.40 2016-09-10T07:50:09Z 916.50 2016-09-10T07:50:10Z 916.50 2016-09-10T07:50:11Z 916.50 2016-09-10T07:50:12Z 916.50 2016-09-10T07:50:13Z 916.70 2016-09-10T07:50:14Z 916.80 2016-09-10T07:50:15Z 917.00 2016-09-10T07:50:16Z 917.10 2016-09-10T07:50:17Z 917.30 2016-09-10T07:50:18Z 917.40 2016-09-10T07:50:19Z 917.40 2016-09-10T07:50:20Z 917.50 2016-09-10T07:50:21Z 917.60 2016-09-10T07:50:22Z 917.70 2016-09-10T07:50:23Z 917.70 2016-09-10T07:50:24Z 917.80 2016-09-10T07:50:25Z 917.80 2016-09-10T07:50:26Z 917.80 2016-09-10T07:50:27Z 918.00 2016-09-10T07:50:28Z 918.10 2016-09-10T07:50:29Z 918.20 2016-09-10T07:50:30Z 918.20 2016-09-10T07:50:31Z 918.40 2016-09-10T07:50:32Z 918.50 2016-09-10T07:50:33Z 918.50 2016-09-10T07:50:34Z 918.60 2016-09-10T07:50:35Z 918.60 2016-09-10T07:50:36Z 918.60 2016-09-10T07:50:37Z 918.70 2016-09-10T07:50:38Z 918.70 2016-09-10T07:50:39Z 918.90 2016-09-10T07:50:40Z 919.00 2016-09-10T07:50:41Z 919.10 2016-09-10T07:50:42Z 919.20 2016-09-10T07:50:43Z 919.30 2016-09-10T07:50:44Z 919.30 2016-09-10T07:50:45Z 919.30 2016-09-10T07:50:46Z 919.20 2016-09-10T07:50:47Z 919.20 2016-09-10T07:50:48Z 919.20 2016-09-10T07:50:49Z 919.20 2016-09-10T07:50:50Z 919.20 2016-09-10T07:50:51Z 919.40 2016-09-10T07:50:53Z 919.70 2016-09-10T07:50:54Z 919.90 2016-09-10T07:50:55Z 920.10 2016-09-10T07:50:56Z 920.20 2016-09-10T07:50:57Z 920.40 2016-09-10T07:50:58Z 920.60 2016-09-10T07:50:59Z 920.70 2016-09-10T07:51:00Z 920.80 2016-09-10T07:51:01Z 921.10 2016-09-10T07:51:02Z 921.30 2016-09-10T07:51:03Z 921.40 2016-09-10T07:51:04Z 921.50 2016-09-10T07:51:05Z 921.60 2016-09-10T07:51:06Z 921.70 2016-09-10T07:51:07Z 921.80 2016-09-10T07:51:08Z 922.00 2016-09-10T07:51:09Z 922.10 2016-09-10T07:51:10Z 922.10 2016-09-10T07:51:11Z 922.10 2016-09-10T07:51:12Z 922.10 2016-09-10T07:51:13Z 922.00 2016-09-10T07:51:14Z 922.00 2016-09-10T07:51:15Z 922.00 2016-09-10T07:51:16Z 922.00 2016-09-10T07:51:17Z 922.10 2016-09-10T07:51:18Z 922.10 2016-09-10T07:51:19Z 922.20 2016-09-10T07:51:20Z 922.30 2016-09-10T07:51:21Z 922.60 2016-09-10T07:51:22Z 922.80 2016-09-10T07:51:23Z 922.90 2016-09-10T07:51:24Z 923.00 2016-09-10T07:51:25Z 923.10 2016-09-10T07:51:26Z 923.10 2016-09-10T07:51:27Z 923.20 2016-09-10T07:51:28Z 923.20 2016-09-10T07:51:29Z 923.20 2016-09-10T07:51:30Z 923.30 2016-09-10T07:51:31Z 923.30 2016-09-10T07:51:32Z 923.40 2016-09-10T07:51:33Z 923.60 2016-09-10T07:51:34Z 923.70 2016-09-10T07:51:35Z 923.70 2016-09-10T07:51:36Z 923.70 2016-09-10T07:51:37Z 923.80 2016-09-10T07:51:38Z 923.90 2016-09-10T07:51:39Z 923.90 2016-09-10T07:51:40Z 923.80 2016-09-10T07:51:41Z 923.90 2016-09-10T07:51:42Z 924.00 2016-09-10T07:51:43Z 924.20 2016-09-10T07:51:44Z 924.40 2016-09-10T07:51:45Z 924.60 2016-09-10T07:51:46Z 924.70 2016-09-10T07:51:47Z 924.80 2016-09-10T07:51:48Z 924.90 2016-09-10T07:51:49Z 925.10 2016-09-10T07:51:50Z 925.30 2016-09-10T07:51:51Z 925.40 2016-09-10T07:51:52Z 925.50 2016-09-10T07:51:54Z 925.40 2016-09-10T07:51:55Z 925.40 2016-09-10T07:51:56Z 925.40 2016-09-10T07:51:57Z 925.70 2016-09-10T07:51:58Z 925.90 2016-09-10T07:51:59Z 926.10 2016-09-10T07:52:00Z 926.30 2016-09-10T07:52:01Z 926.50 2016-09-10T07:52:02Z 926.60 2016-09-10T07:52:03Z 926.70 2016-09-10T07:52:04Z 926.80 2016-09-10T07:52:05Z 926.90 2016-09-10T07:52:06Z 927.00 2016-09-10T07:52:07Z 927.10 2016-09-10T07:52:08Z 927.10 2016-09-10T07:52:09Z 927.20 2016-09-10T07:52:10Z 927.20 2016-09-10T07:52:11Z 927.30 2016-09-10T07:52:12Z 927.30 2016-09-10T07:52:13Z 927.30 2016-09-10T07:52:14Z 927.30 2016-09-10T07:52:15Z 927.30 2016-09-10T07:52:16Z 927.30 2016-09-10T07:52:17Z 927.20 2016-09-10T07:52:18Z 927.10 2016-09-10T07:52:19Z 926.60 2016-09-10T07:52:20Z 926.20 2016-09-10T07:52:21Z 925.90 2016-09-10T07:52:22Z 925.70 2016-09-10T07:52:23Z 925.60 2016-09-10T07:52:24Z 925.50 2016-09-10T07:52:25Z 925.50 2016-09-10T07:52:26Z 925.60 2016-09-10T07:52:27Z 925.70 2016-09-10T07:52:28Z 925.80 2016-09-10T07:52:29Z 926.10 2016-09-10T07:52:30Z 926.40 2016-09-10T07:52:31Z 926.60 2016-09-10T07:52:32Z 926.70 2016-09-10T07:52:33Z 926.80 2016-09-10T07:52:34Z 926.90 2016-09-10T07:52:35Z 927.00 2016-09-10T07:52:36Z 927.10 2016-09-10T07:52:37Z 927.00 2016-09-10T07:52:38Z 926.90 2016-09-10T07:52:39Z 926.90 2016-09-10T07:52:40Z 927.00 2016-09-10T07:52:41Z 927.00 2016-09-10T07:52:42Z 927.00 2016-09-10T07:52:43Z 927.40 2016-09-10T07:52:44Z 927.80 2016-09-10T07:52:45Z 928.00 2016-09-10T07:52:46Z 928.20 2016-09-10T07:52:47Z 927.90 2016-09-10T07:52:48Z 927.70 2016-09-10T07:52:49Z 927.50 2016-09-10T07:52:50Z 927.40 2016-09-10T07:52:51Z 927.70 2016-09-10T07:52:52Z 928.00 2016-09-10T07:52:53Z 928.40 2016-09-10T07:52:55Z 928.40 2016-09-10T07:52:56Z 928.50 2016-09-10T07:52:57Z 928.60 2016-09-10T07:52:58Z 928.70 2016-09-10T07:52:59Z 928.80 2016-09-10T07:53:00Z 928.90 2016-09-10T07:53:01Z 929.10 2016-09-10T07:53:02Z 929.20 2016-09-10T07:53:03Z 929.30 2016-09-10T07:53:04Z 929.40 2016-09-10T07:53:05Z 929.40 2016-09-10T07:53:06Z 929.40 2016-09-10T07:53:07Z 929.40 2016-09-10T07:53:08Z 929.40 2016-09-10T07:53:09Z 929.60 2016-09-10T07:53:10Z 929.70 2016-09-10T07:53:11Z 929.80 2016-09-10T07:53:12Z 929.90 2016-09-10T07:53:13Z 929.80 2016-09-10T07:53:14Z 929.70 2016-09-10T07:53:15Z 929.70 2016-09-10T07:53:16Z 929.70 2016-09-10T07:53:17Z 929.60 2016-09-10T07:53:18Z 929.60 2016-09-10T07:53:19Z 929.60 2016-09-10T07:53:20Z 929.60 2016-09-10T07:53:21Z 929.60 2016-09-10T07:53:22Z 929.60 2016-09-10T07:53:23Z 929.60 2016-09-10T07:53:24Z 929.70 2016-09-10T07:53:25Z 929.70 2016-09-10T07:53:26Z 929.70 2016-09-10T07:53:27Z 929.70 2016-09-10T07:53:28Z 929.70 2016-09-10T07:53:29Z 929.90 2016-09-10T07:53:30Z 930.10 2016-09-10T07:53:31Z 930.20 2016-09-10T07:53:32Z 930.30 2016-09-10T07:53:33Z 930.40 2016-09-10T07:53:34Z 930.40 2016-09-10T07:53:35Z 930.60 2016-09-10T07:53:36Z 930.70 2016-09-10T07:53:37Z 931.00 2016-09-10T07:53:38Z 931.20 2016-09-10T07:53:39Z 931.40 2016-09-10T07:53:40Z 931.50 2016-09-10T07:53:41Z 931.60 2016-09-10T07:53:42Z 931.70 2016-09-10T07:53:43Z 931.80 2016-09-10T07:53:44Z 931.90 2016-09-10T07:53:45Z 931.80 2016-09-10T07:53:46Z 931.80 2016-09-10T07:53:47Z 931.80 2016-09-10T07:53:48Z 931.80 2016-09-10T07:53:49Z 931.80 2016-09-10T07:53:50Z 931.80 2016-09-10T07:53:51Z 931.80 2016-09-10T07:53:52Z 931.70 2016-09-10T07:53:53Z 931.70 2016-09-10T07:53:54Z 931.90 2016-09-10T07:53:56Z 932.00 2016-09-10T07:53:57Z 932.10 2016-09-10T07:53:58Z 932.10 2016-09-10T07:53:59Z 931.90 2016-09-10T07:54:00Z 931.80 2016-09-10T07:54:01Z 931.70 2016-09-10T07:54:02Z 931.60 2016-09-10T07:54:03Z 931.40 2016-09-10T07:54:04Z 931.20 2016-09-10T07:54:05Z 931.10 2016-09-10T07:54:06Z 931.00 2016-09-10T07:54:07Z 931.00 2016-09-10T07:54:08Z 931.00 2016-09-10T07:54:09Z 931.00 2016-09-10T07:54:10Z 931.00 2016-09-10T07:54:11Z 931.00 2016-09-10T07:54:12Z 931.00 2016-09-10T07:54:13Z 930.90 2016-09-10T07:54:14Z 930.80 2016-09-10T07:54:15Z 930.90 2016-09-10T07:54:16Z 930.90 2016-09-10T07:54:17Z 931.00 2016-09-10T07:54:18Z 931.00 2016-09-10T07:54:19Z 931.00 2016-09-10T07:54:20Z 931.10 2016-09-10T07:54:21Z 931.00 2016-09-10T07:54:22Z 931.00 2016-09-10T07:54:23Z 930.90 2016-09-10T07:54:24Z 930.80 2016-09-10T07:54:25Z 930.70 2016-09-10T07:54:26Z 930.70 2016-09-10T07:54:27Z 930.70 2016-09-10T07:54:28Z 930.60 2016-09-10T07:54:29Z 930.60 2016-09-10T07:54:30Z 930.50 2016-09-10T07:54:31Z 930.50 2016-09-10T07:54:32Z 930.50 2016-09-10T07:54:33Z 930.50 2016-09-10T07:54:34Z 930.60 2016-09-10T07:54:35Z 930.70 2016-09-10T07:54:36Z 930.80 2016-09-10T07:54:37Z 930.80 2016-09-10T07:54:38Z 930.80 2016-09-10T07:54:39Z 930.80 2016-09-10T07:54:40Z 930.80 2016-09-10T07:54:41Z 930.80 2016-09-10T07:54:42Z 930.80 2016-09-10T07:54:43Z 930.80 2016-09-10T07:54:44Z 930.80 2016-09-10T07:54:45Z 931.00 2016-09-10T07:54:46Z 931.10 2016-09-10T07:54:47Z 931.10 2016-09-10T07:54:48Z 931.10 2016-09-10T07:54:49Z 931.10 2016-09-10T07:54:50Z 931.20 2016-09-10T07:54:51Z 931.10 2016-09-10T07:54:52Z 931.00 2016-09-10T07:54:53Z 931.00 2016-09-10T07:54:54Z 930.90 2016-09-10T07:54:55Z 930.80 2016-09-10T07:54:57Z 930.90 2016-09-10T07:54:58Z 931.00 2016-09-10T07:54:59Z 931.00 2016-09-10T07:55:00Z 931.00 2016-09-10T07:55:01Z 931.00 2016-09-10T07:55:02Z 931.10 2016-09-10T07:55:03Z 931.10 2016-09-10T07:55:04Z 931.10 2016-09-10T07:55:05Z 931.10 2016-09-10T07:55:06Z 931.10 2016-09-10T07:55:07Z 931.20 2016-09-10T07:55:08Z 931.20 2016-09-10T07:55:09Z 931.30 2016-09-10T07:55:10Z 931.30 2016-09-10T07:55:11Z 931.30 2016-09-10T07:55:12Z 931.20 2016-09-10T07:55:13Z 931.20 2016-09-10T07:55:14Z 931.30 2016-09-10T07:55:15Z 931.30 2016-09-10T07:55:16Z 931.20 2016-09-10T07:55:17Z 931.20 2016-09-10T07:55:18Z 931.20 2016-09-10T07:55:19Z 931.20 2016-09-10T07:55:20Z 931.20 2016-09-10T07:55:21Z 931.40 2016-09-10T07:55:22Z 931.60 2016-09-10T07:55:23Z 931.70 2016-09-10T07:55:24Z 931.80 2016-09-10T07:55:25Z 931.80 2016-09-10T07:55:26Z 931.90 2016-09-10T07:55:27Z 931.90 2016-09-10T07:55:28Z 931.90 2016-09-10T07:55:29Z 931.80 2016-09-10T07:55:30Z 931.80 2016-09-10T07:55:31Z 931.60 2016-09-10T07:55:32Z 931.40 2016-09-10T07:55:33Z 931.30 2016-09-10T07:55:34Z 931.30 2016-09-10T07:55:35Z 931.20 2016-09-10T07:55:36Z 931.20 2016-09-10T07:55:37Z 931.20 2016-09-10T07:55:38Z 931.20 2016-09-10T07:55:39Z 931.20 2016-09-10T07:55:40Z 931.20 2016-09-10T07:55:41Z 931.20 2016-09-10T07:55:42Z 931.20 2016-09-10T07:55:43Z 931.20 2016-09-10T07:55:44Z 931.20 2016-09-10T07:55:45Z 931.30 2016-09-10T07:55:46Z 931.40 2016-09-10T07:55:47Z 931.40 2016-09-10T07:55:48Z 931.40 2016-09-10T07:55:49Z 931.60 2016-09-10T07:55:50Z 931.60 2016-09-10T07:55:51Z 931.70 2016-09-10T07:55:52Z 931.70 2016-09-10T07:55:53Z 931.70 2016-09-10T07:55:54Z 931.70 2016-09-10T07:55:55Z 931.70 2016-09-10T07:55:56Z 931.70 2016-09-10T07:55:58Z 931.70 2016-09-10T07:55:59Z 931.60 2016-09-10T07:56:00Z 931.50 2016-09-10T07:56:01Z 931.50 2016-09-10T07:56:02Z 931.50 2016-09-10T07:56:03Z 931.50 2016-09-10T07:56:04Z 931.60 2016-09-10T07:56:05Z 931.60 2016-09-10T07:56:06Z 931.60 2016-09-10T07:56:07Z 931.70 2016-09-10T07:56:08Z 931.70 2016-09-10T07:56:09Z 931.70 2016-09-10T07:56:10Z 931.70 2016-09-10T07:56:11Z 931.80 2016-09-10T07:56:12Z 931.80 2016-09-10T07:56:13Z 931.70 2016-09-10T07:56:14Z 931.70 2016-09-10T07:56:15Z 931.70 2016-09-10T07:56:16Z 931.60 2016-09-10T07:56:17Z 931.60 2016-09-10T07:56:18Z 931.50 2016-09-10T07:56:19Z 931.50 2016-09-10T07:56:20Z 931.50 2016-09-10T07:56:21Z 931.50 2016-09-10T07:56:22Z 931.50 2016-09-10T07:56:23Z 931.50 2016-09-10T07:56:24Z 931.50 2016-09-10T07:56:25Z 931.60 2016-09-10T07:56:26Z 931.60 2016-09-10T07:56:27Z 931.60 2016-09-10T07:56:28Z 931.60 2016-09-10T07:56:29Z 931.60 2016-09-10T07:56:30Z 931.60 2016-09-10T07:56:31Z 931.60 2016-09-10T07:56:32Z 931.60 2016-09-10T07:56:33Z 931.70 2016-09-10T07:56:34Z 931.70 2016-09-10T07:56:35Z 931.80 2016-09-10T07:56:36Z 931.80 2016-09-10T07:56:37Z 931.80 2016-09-10T07:56:38Z 931.90 2016-09-10T07:56:39Z 931.90 2016-09-10T07:56:40Z 931.90 2016-09-10T07:56:41Z 931.90 2016-09-10T07:56:42Z 931.90 2016-09-10T07:56:43Z 931.90 2016-09-10T07:56:44Z 932.00 2016-09-10T07:56:45Z 932.00 2016-09-10T07:56:46Z 932.00 2016-09-10T07:56:47Z 932.00 2016-09-10T07:56:48Z 932.00 2016-09-10T07:56:49Z 932.00 2016-09-10T07:56:50Z 932.00 2016-09-10T07:56:51Z 932.00 2016-09-10T07:56:52Z 932.00 2016-09-10T07:56:53Z 932.00 2016-09-10T07:56:54Z 932.00 2016-09-10T07:56:55Z 931.90 2016-09-10T07:56:56Z 931.90 2016-09-10T07:56:57Z 931.90 2016-09-10T07:56:59Z 931.90 2016-09-10T07:57:00Z 931.90 2016-09-10T07:57:01Z 931.90 2016-09-10T07:57:02Z 931.90 2016-09-10T07:57:03Z 932.00 2016-09-10T07:57:04Z 932.10 2016-09-10T07:57:05Z 932.10 2016-09-10T07:57:06Z 932.10 2016-09-10T07:57:07Z 932.20 2016-09-10T07:57:08Z 932.20 2016-09-10T07:57:09Z 932.10 2016-09-10T07:57:10Z 932.00 2016-09-10T07:57:11Z 932.10 2016-09-10T07:57:12Z 932.10 2016-09-10T07:57:13Z 932.10 2016-09-10T07:57:14Z 932.10 2016-09-10T07:57:15Z 932.10 2016-09-10T07:57:16Z 932.10 2016-09-10T07:57:17Z 932.20 2016-09-10T07:57:18Z 932.20 2016-09-10T07:57:19Z 932.30 2016-09-10T07:57:20Z 932.40 2016-09-10T07:57:21Z 932.40 2016-09-10T07:57:22Z 932.40 2016-09-10T07:57:23Z 932.40 2016-09-10T07:57:24Z 932.40 2016-09-10T07:57:25Z 932.40 2016-09-10T07:57:26Z 932.40 2016-09-10T07:57:27Z 932.40 2016-09-10T07:57:28Z 932.40 2016-09-10T07:57:29Z 932.50 2016-09-10T07:57:30Z 932.50 2016-09-10T07:57:31Z 932.50 2016-09-10T07:57:32Z 932.50 2016-09-10T07:57:33Z 932.30 2016-09-10T07:57:34Z 932.30 2016-09-10T07:57:35Z 932.20 2016-09-10T07:57:36Z 932.10 2016-09-10T07:57:37Z 932.20 2016-09-10T07:57:38Z 932.20 2016-09-10T07:57:39Z 932.30 2016-09-10T07:57:40Z 932.30 2016-09-10T07:57:41Z 932.30 2016-09-10T07:57:42Z 932.40 2016-09-10T07:57:43Z 932.30 2016-09-10T07:57:44Z 932.30 2016-09-10T07:57:45Z 932.30 2016-09-10T07:57:46Z 932.30 2016-09-10T07:57:47Z 932.20 2016-09-10T07:57:48Z 932.10 2016-09-10T07:57:49Z 932.00 2016-09-10T07:57:50Z 931.90 2016-09-10T07:57:51Z 932.00 2016-09-10T07:57:52Z 932.10 2016-09-10T07:57:53Z 932.20 2016-09-10T07:57:54Z 932.30 2016-09-10T07:57:55Z 932.30 2016-09-10T07:57:56Z 932.30 2016-09-10T07:57:57Z 932.30 2016-09-10T07:57:58Z 932.10 2016-09-10T07:58:00Z 932.10 2016-09-10T07:58:01Z 932.10 2016-09-10T07:58:02Z 932.10 2016-09-10T07:58:03Z 932.00 2016-09-10T07:58:04Z 932.00 2016-09-10T07:58:05Z 931.90 2016-09-10T07:58:06Z 931.90 2016-09-10T07:58:07Z 932.00 2016-09-10T07:58:08Z 932.00 2016-09-10T07:58:09Z 932.10 2016-09-10T07:58:10Z 932.10 2016-09-10T07:58:11Z 932.00 2016-09-10T07:58:12Z 932.00 2016-09-10T07:58:13Z 932.00 2016-09-10T07:58:14Z 932.00 2016-09-10T07:58:15Z 932.00 2016-09-10T07:58:16Z 931.90 2016-09-10T07:58:17Z 932.00 2016-09-10T07:58:18Z 932.00 2016-09-10T07:58:19Z 932.00 2016-09-10T07:58:20Z 932.00 2016-09-10T07:58:21Z 932.10 2016-09-10T07:58:22Z 932.10 2016-09-10T07:58:23Z 932.10 2016-09-10T07:58:24Z 932.10 2016-09-10T07:58:25Z 932.10 2016-09-10T07:58:26Z 932.10 2016-09-10T07:58:27Z 932.10 2016-09-10T07:58:28Z 932.00 2016-09-10T07:58:29Z 932.10 2016-09-10T07:58:30Z 932.10 2016-09-10T07:58:31Z 932.00 2016-09-10T07:58:32Z 932.00 2016-09-10T07:58:33Z 932.00 2016-09-10T07:58:34Z 932.00 2016-09-10T07:58:35Z 932.00 2016-09-10T07:58:36Z 932.10 2016-09-10T07:58:37Z 932.10 2016-09-10T07:58:38Z 932.10 2016-09-10T07:58:39Z 932.00 2016-09-10T07:58:40Z 932.00 2016-09-10T07:58:41Z 932.00 2016-09-10T07:58:42Z 932.00 2016-09-10T07:58:43Z 931.90 2016-09-10T07:58:44Z 931.90 2016-09-10T07:58:45Z 931.90 2016-09-10T07:58:46Z 931.80 2016-09-10T07:58:47Z 931.80 2016-09-10T07:58:48Z 931.80 2016-09-10T07:58:49Z 931.70 2016-09-10T07:58:50Z 931.70 2016-09-10T07:58:51Z 931.80 2016-09-10T07:58:52Z 931.90 2016-09-10T07:58:53Z 931.90 2016-09-10T07:58:54Z 932.00 2016-09-10T07:58:55Z 932.00 2016-09-10T07:58:56Z 932.10 2016-09-10T07:58:57Z 932.10 2016-09-10T07:58:58Z 932.20 2016-09-10T07:58:59Z 932.20 2016-09-10T07:59:01Z 932.20 2016-09-10T07:59:02Z 932.20 2016-09-10T07:59:03Z 932.30 2016-09-10T07:59:04Z 932.30 2016-09-10T07:59:05Z 932.10 2016-09-10T07:59:06Z 932.00 2016-09-10T07:59:07Z 932.10 2016-09-10T07:59:08Z 932.10 2016-09-10T07:59:09Z 932.20 2016-09-10T07:59:10Z 932.20 2016-09-10T07:59:11Z 932.20 2016-09-10T07:59:12Z 932.20 2016-09-10T07:59:13Z 932.10 2016-09-10T07:59:14Z 932.00 2016-09-10T07:59:15Z 931.90 2016-09-10T07:59:16Z 931.90 2016-09-10T07:59:17Z 931.90 2016-09-10T07:59:18Z 931.90 2016-09-10T07:59:19Z 932.00 2016-09-10T07:59:20Z 932.10 2016-09-10T07:59:21Z 932.20 2016-09-10T07:59:22Z 932.20 2016-09-10T07:59:23Z 932.20 2016-09-10T07:59:24Z 932.20 2016-09-10T07:59:25Z 932.10 2016-09-10T07:59:26Z 932.10 2016-09-10T07:59:27Z 932.10 2016-09-10T07:59:28Z 932.10 2016-09-10T07:59:29Z 932.20 2016-09-10T07:59:30Z 932.30 2016-09-10T07:59:31Z 932.40 2016-09-10T07:59:32Z 932.40 2016-09-10T07:59:33Z 932.50 2016-09-10T07:59:34Z 932.50 2016-09-10T07:59:35Z 932.50 2016-09-10T07:59:36Z 932.60 2016-09-10T07:59:37Z 932.60 2016-09-10T07:59:38Z 932.60 2016-09-10T07:59:39Z 932.60 2016-09-10T07:59:40Z 932.60 2016-09-10T07:59:41Z 932.60 2016-09-10T07:59:42Z 932.70 2016-09-10T07:59:43Z 932.70 2016-09-10T07:59:44Z 932.70 2016-09-10T07:59:45Z 932.60 2016-09-10T07:59:46Z 932.60 2016-09-10T07:59:47Z 932.60 2016-09-10T07:59:48Z 932.50 2016-09-10T07:59:49Z 932.50 2016-09-10T07:59:50Z 932.40 2016-09-10T07:59:51Z 932.40 2016-09-10T07:59:52Z 932.40 2016-09-10T07:59:53Z 932.30 2016-09-10T07:59:54Z 932.30 2016-09-10T07:59:55Z 932.30 2016-09-10T07:59:56Z 932.30 2016-09-10T07:59:57Z 932.30 2016-09-10T07:59:58Z 932.30 2016-09-10T07:59:59Z 932.10 2016-09-10T08:00:00Z 931.90 2016-09-10T08:00:02Z 931.80 2016-09-10T08:00:03Z 931.80 2016-09-10T08:00:04Z 931.90 2016-09-10T08:00:05Z 931.90 2016-09-10T08:00:06Z 931.90 2016-09-10T08:00:07Z 931.90 2016-09-10T08:00:08Z 932.00 2016-09-10T08:00:09Z 932.00 2016-09-10T08:00:10Z 932.00 2016-09-10T08:00:11Z 932.00 2016-09-10T08:00:12Z 932.00 2016-09-10T08:00:13Z 932.00 2016-09-10T08:00:14Z 932.00 2016-09-10T08:00:15Z 932.00 2016-09-10T08:00:16Z 932.00 2016-09-10T08:00:17Z 932.00 2016-09-10T08:00:18Z 932.00 2016-09-10T08:00:19Z 932.10 2016-09-10T08:00:20Z 932.10 2016-09-10T08:00:21Z 932.10 2016-09-10T08:00:22Z 932.10 2016-09-10T08:00:23Z 932.20 2016-09-10T08:00:24Z 932.20 2016-09-10T08:00:25Z 932.30 2016-09-10T08:00:26Z 932.30 2016-09-10T08:00:27Z 932.10 2016-09-10T08:00:28Z 931.90 2016-09-10T08:00:29Z 931.80 2016-09-10T08:00:30Z 931.70 2016-09-10T08:00:31Z 931.80 2016-09-10T08:00:32Z 931.90 2016-09-10T08:00:33Z 932.00 2016-09-10T08:00:34Z 932.10 2016-09-10T08:00:35Z 932.10 2016-09-10T08:00:36Z 932.00 2016-09-10T08:00:37Z 931.90 2016-09-10T08:00:38Z 931.80 2016-09-10T08:00:39Z 931.80 2016-09-10T08:00:40Z 931.90 2016-09-10T08:00:41Z 932.10 2016-09-10T08:00:42Z 932.20 2016-09-10T08:00:43Z 932.30 2016-09-10T08:00:44Z 932.40 2016-09-10T08:00:45Z 932.30 2016-09-10T08:00:46Z 932.30 2016-09-10T08:00:47Z 932.20 2016-09-10T08:00:48Z 932.20 2016-09-10T08:00:49Z 932.20 2016-09-10T08:00:50Z 932.20 2016-09-10T08:00:51Z 932.20 2016-09-10T08:00:52Z 932.20 2016-09-10T08:00:53Z 932.10 2016-09-10T08:00:54Z 932.10 2016-09-10T08:00:55Z 932.00 2016-09-10T08:00:56Z 932.00 2016-09-10T08:00:57Z 932.00 2016-09-10T08:00:58Z 932.00 2016-09-10T08:00:59Z 932.00 2016-09-10T08:01:00Z 932.00 2016-09-10T08:01:01Z 932.00 2016-09-10T08:01:03Z 932.00 2016-09-10T08:01:04Z 932.00 2016-09-10T08:01:05Z 932.00 2016-09-10T08:01:06Z 932.00 2016-09-10T08:01:07Z 932.10 2016-09-10T08:01:08Z 932.10 2016-09-10T08:01:09Z 932.00 2016-09-10T08:01:10Z 932.00 2016-09-10T08:01:11Z 931.90 2016-09-10T08:01:12Z 931.90 2016-09-10T08:01:13Z 932.00 2016-09-10T08:01:14Z 932.00 2016-09-10T08:01:15Z 932.10 2016-09-10T08:01:16Z 932.10 2016-09-10T08:01:17Z 932.00 2016-09-10T08:01:18Z 932.00 2016-09-10T08:01:19Z 932.00 2016-09-10T08:01:20Z 932.00 2016-09-10T08:01:21Z 932.00 2016-09-10T08:01:22Z 931.90 2016-09-10T08:01:23Z 932.00 2016-09-10T08:01:24Z 932.10 2016-09-10T08:01:25Z 932.10 2016-09-10T08:01:26Z 932.20 2016-09-10T08:01:27Z 932.20 2016-09-10T08:01:28Z 932.20 2016-09-10T08:01:29Z 932.30 2016-09-10T08:01:30Z 932.30 2016-09-10T08:01:31Z 932.30 2016-09-10T08:01:32Z 932.30 2016-09-10T08:01:33Z 932.30 2016-09-10T08:01:34Z 932.30 2016-09-10T08:01:35Z 932.20 2016-09-10T08:01:36Z 932.00 2016-09-10T08:01:37Z 931.90 2016-09-10T08:01:38Z 931.70 2016-09-10T08:01:39Z 931.70 2016-09-10T08:01:40Z 931.70 2016-09-10T08:01:41Z 931.80 2016-09-10T08:01:42Z 931.90 2016-09-10T08:01:43Z 932.10 2016-09-10T08:01:44Z 932.20 2016-09-10T08:01:45Z 932.20 2016-09-10T08:01:46Z 932.20 2016-09-10T08:01:47Z 932.30 2016-09-10T08:01:48Z 932.40 2016-09-10T08:01:49Z 932.30 2016-09-10T08:01:50Z 932.20 2016-09-10T08:01:51Z 932.20 2016-09-10T08:01:52Z 932.20 2016-09-10T08:01:53Z 932.20 2016-09-10T08:01:54Z 932.10 2016-09-10T08:01:55Z 932.20 2016-09-10T08:01:56Z 932.30 2016-09-10T08:01:57Z 932.30 2016-09-10T08:01:58Z 932.40 2016-09-10T08:01:59Z 932.30 2016-09-10T08:02:00Z 932.30 2016-09-10T08:02:01Z 932.10 2016-09-10T08:02:02Z 932.00 2016-09-10T08:02:04Z 932.00 2016-09-10T08:02:05Z 931.90 2016-09-10T08:02:06Z 931.90 2016-09-10T08:02:07Z 932.00 2016-09-10T08:02:08Z 932.00 2016-09-10T08:02:09Z 932.10 2016-09-10T08:02:10Z 932.10 2016-09-10T08:02:11Z 932.30 2016-09-10T08:02:12Z 932.40 2016-09-10T08:02:13Z 932.40 2016-09-10T08:02:14Z 932.30 2016-09-10T08:02:15Z 932.30 2016-09-10T08:02:16Z 932.20 2016-09-10T08:02:17Z 932.10 2016-09-10T08:02:18Z 932.10 2016-09-10T08:02:19Z 932.10 2016-09-10T08:02:20Z 932.10 2016-09-10T08:02:21Z 932.00 2016-09-10T08:02:22Z 932.00 2016-09-10T08:02:23Z 932.00 2016-09-10T08:02:24Z 932.00 2016-09-10T08:02:25Z 932.00 2016-09-10T08:02:26Z 932.00 2016-09-10T08:02:27Z 932.00 2016-09-10T08:02:28Z 932.00 2016-09-10T08:02:29Z 932.00 2016-09-10T08:02:30Z 932.00 2016-09-10T08:02:31Z 932.10 2016-09-10T08:02:32Z 932.20 2016-09-10T08:02:33Z 932.30 2016-09-10T08:02:34Z 932.40 2016-09-10T08:02:35Z 932.10 2016-09-10T08:02:36Z 932.00 2016-09-10T08:02:37Z 931.80 2016-09-10T08:02:38Z 931.70 2016-09-10T08:02:39Z 931.70 2016-09-10T08:02:40Z 931.70 2016-09-10T08:02:41Z 931.60 2016-09-10T08:02:42Z 931.60 2016-09-10T08:02:43Z 931.40 2016-09-10T08:02:44Z 931.30 2016-09-10T08:02:45Z 931.00 2016-09-10T08:02:46Z 930.80 2016-09-10T08:02:47Z 930.60 2016-09-10T08:02:48Z 930.50 2016-09-10T08:02:49Z 930.40 2016-09-10T08:02:50Z 930.30 2016-09-10T08:02:51Z 930.20 2016-09-10T08:02:52Z 930.10 2016-09-10T08:02:53Z 930.00 2016-09-10T08:02:54Z 929.90 2016-09-10T08:02:55Z 929.80 2016-09-10T08:02:56Z 929.70 2016-09-10T08:02:57Z 929.70 2016-09-10T08:02:58Z 929.70 2016-09-10T08:02:59Z 929.80 2016-09-10T08:03:00Z 929.90 2016-09-10T08:03:01Z 929.90 2016-09-10T08:03:02Z 930.00 2016-09-10T08:03:03Z 930.00 2016-09-10T08:03:05Z 929.90 2016-09-10T08:03:06Z 929.80 2016-09-10T08:03:07Z 929.70 2016-09-10T08:03:08Z 929.60 2016-09-10T08:03:09Z 929.50 2016-09-10T08:03:10Z 929.50 2016-09-10T08:03:11Z 929.50 2016-09-10T08:03:12Z 929.40 2016-09-10T08:03:13Z 929.50 2016-09-10T08:03:14Z 929.60 2016-09-10T08:03:15Z 929.70 2016-09-10T08:03:16Z 929.70 2016-09-10T08:03:17Z 929.80 2016-09-10T08:03:18Z 929.90 2016-09-10T08:03:19Z 929.90 2016-09-10T08:03:20Z 929.90 2016-09-10T08:03:21Z 929.90 2016-09-10T08:03:22Z 929.80 2016-09-10T08:03:23Z 929.80 2016-09-10T08:03:24Z 929.80 2016-09-10T08:03:25Z 929.80 2016-09-10T08:03:26Z 929.70 2016-09-10T08:03:27Z 929.70 2016-09-10T08:03:28Z 929.60 2016-09-10T08:03:29Z 929.70 2016-09-10T08:03:30Z 929.70 2016-09-10T08:03:31Z 929.80 2016-09-10T08:03:32Z 929.80 2016-09-10T08:03:33Z 929.80 2016-09-10T08:03:34Z 929.80 2016-09-10T08:03:35Z 929.90 2016-09-10T08:03:36Z 929.90 2016-09-10T08:03:37Z 929.90 2016-09-10T08:03:38Z 929.90 2016-09-10T08:03:39Z 929.90 2016-09-10T08:03:40Z 929.90 2016-09-10T08:03:41Z 929.70 2016-09-10T08:03:42Z 929.50 2016-09-10T08:03:43Z 929.40 2016-09-10T08:03:44Z 929.30 2016-09-10T08:03:45Z 929.40 2016-09-10T08:03:46Z 929.40 2016-09-10T08:03:47Z 929.40 2016-09-10T08:03:48Z 929.50 2016-09-10T08:03:49Z 929.60 2016-09-10T08:03:50Z 929.70 2016-09-10T08:03:51Z 929.70 2016-09-10T08:03:52Z 929.80 2016-09-10T08:03:53Z 929.80 2016-09-10T08:03:54Z 929.80 2016-09-10T08:03:55Z 929.70 2016-09-10T08:03:56Z 929.70 2016-09-10T08:03:57Z 929.70 2016-09-10T08:03:58Z 929.60 2016-09-10T08:03:59Z 929.70 2016-09-10T08:04:00Z 929.70 2016-09-10T08:04:01Z 929.70 2016-09-10T08:04:02Z 929.70 2016-09-10T08:04:03Z 929.70 2016-09-10T08:04:04Z 929.70 2016-09-10T08:04:06Z 929.70 2016-09-10T08:04:07Z 929.70 2016-09-10T08:04:08Z 929.70 2016-09-10T08:04:09Z 929.70 2016-09-10T08:04:10Z 929.70 2016-09-10T08:04:11Z 929.70 2016-09-10T08:04:12Z 929.70 2016-09-10T08:04:13Z 929.70 2016-09-10T08:04:14Z 929.70 2016-09-10T08:04:15Z 929.80 2016-09-10T08:04:16Z 929.80 2016-09-10T08:04:17Z 929.80 2016-09-10T08:04:18Z 929.80 2016-09-10T08:04:19Z 929.80 2016-09-10T08:04:20Z 929.80 2016-09-10T08:04:21Z 929.80 2016-09-10T08:04:22Z 929.80 2016-09-10T08:04:23Z 929.80 2016-09-10T08:04:24Z 929.80 2016-09-10T08:04:25Z 929.70 2016-09-10T08:04:26Z 929.60 2016-09-10T08:04:27Z 929.60 2016-09-10T08:04:28Z 929.60 2016-09-10T08:04:29Z 929.60 2016-09-10T08:04:30Z 929.60 2016-09-10T08:04:31Z 929.80 2016-09-10T08:04:32Z 929.90 2016-09-10T08:04:33Z 930.00 2016-09-10T08:04:34Z 930.00 2016-09-10T08:04:35Z 930.10 2016-09-10T08:04:36Z 930.10 2016-09-10T08:04:37Z 930.10 2016-09-10T08:04:38Z 930.10 2016-09-10T08:04:39Z 930.20 2016-09-10T08:04:40Z 930.20 2016-09-10T08:04:41Z 930.30 2016-09-10T08:04:42Z 930.30 2016-09-10T08:04:43Z 930.40 2016-09-10T08:04:44Z 930.40 2016-09-10T08:04:45Z 930.40 2016-09-10T08:04:46Z 930.50 2016-09-10T08:04:47Z 930.70 2016-09-10T08:04:48Z 930.80 2016-09-10T08:04:49Z 930.90 2016-09-10T08:04:50Z 931.00 2016-09-10T08:04:51Z 931.10 2016-09-10T08:04:52Z 931.10 2016-09-10T08:04:53Z 931.30 2016-09-10T08:04:54Z 931.40 2016-09-10T08:04:55Z 931.50 2016-09-10T08:04:56Z 931.60 2016-09-10T08:04:57Z 931.70 2016-09-10T08:04:58Z 931.80 2016-09-10T08:04:59Z 932.10 2016-09-10T08:05:00Z 932.30 2016-09-10T08:05:01Z 932.40 2016-09-10T08:05:02Z 932.50 2016-09-10T08:05:03Z 932.60 2016-09-10T08:05:04Z 932.60 2016-09-10T08:05:05Z 932.90 2016-09-10T08:05:07Z 933.00 2016-09-10T08:05:08Z 933.10 2016-09-10T08:05:09Z 933.20 2016-09-10T08:05:10Z 933.30 2016-09-10T08:05:11Z 933.40 2016-09-10T08:05:12Z 933.50 2016-09-10T08:05:13Z 933.60 2016-09-10T08:05:14Z 933.70 2016-09-10T08:05:15Z 933.70 2016-09-10T08:05:16Z 933.70 2016-09-10T08:05:17Z 933.70 2016-09-10T08:05:18Z 933.80 2016-09-10T08:05:19Z 933.80 2016-09-10T08:05:20Z 933.70 2016-09-10T08:05:21Z 933.70 2016-09-10T08:05:22Z 933.70 2016-09-10T08:05:23Z 933.80 2016-09-10T08:05:24Z 933.90 2016-09-10T08:05:25Z 934.00 2016-09-10T08:05:26Z 934.10 2016-09-10T08:05:27Z 934.20 2016-09-10T08:05:28Z 934.20 2016-09-10T08:05:29Z 934.60 2016-09-10T08:05:30Z 934.90 2016-09-10T08:05:31Z 935.10 2016-09-10T08:05:32Z 935.30 2016-09-10T08:05:33Z 935.40 2016-09-10T08:05:34Z 935.50 2016-09-10T08:05:35Z 935.50 2016-09-10T08:05:36Z 935.60 2016-09-10T08:05:37Z 935.90 2016-09-10T08:05:38Z 936.10 2016-09-10T08:05:39Z 936.20 2016-09-10T08:05:40Z 936.40 2016-09-10T08:05:41Z 936.40 2016-09-10T08:05:42Z 936.40 2016-09-10T08:05:43Z 936.40 2016-09-10T08:05:44Z 936.40 2016-09-10T08:05:45Z 936.20 2016-09-10T08:05:46Z 936.10 2016-09-10T08:05:47Z 936.00 2016-09-10T08:05:48Z 936.00 2016-09-10T08:05:49Z 935.90 2016-09-10T08:05:50Z 935.90 2016-09-10T08:05:51Z 935.90 2016-09-10T08:05:52Z 935.90 2016-09-10T08:05:53Z 935.70 2016-09-10T08:05:54Z 935.50 2016-09-10T08:05:55Z 935.30 2016-09-10T08:05:56Z 935.10 2016-09-10T08:05:57Z 935.00 2016-09-10T08:05:58Z 934.90 2016-09-10T08:05:59Z 934.80 2016-09-10T08:06:00Z 934.70 2016-09-10T08:06:01Z 934.60 2016-09-10T08:06:02Z 934.50 2016-09-10T08:06:03Z 934.20 2016-09-10T08:06:04Z 933.90 2016-09-10T08:06:05Z 933.70 2016-09-10T08:06:06Z 933.00 2016-09-10T08:06:08Z 932.70 2016-09-10T08:06:09Z 932.50 2016-09-10T08:06:10Z 932.30 2016-09-10T08:06:11Z 932.30 2016-09-10T08:06:12Z 932.20 2016-09-10T08:06:13Z 932.40 2016-09-10T08:06:14Z 932.50 2016-09-10T08:06:15Z 932.80 2016-09-10T08:06:16Z 933.00 2016-09-10T08:06:17Z 933.30 2016-09-10T08:06:18Z 933.60 2016-09-10T08:06:19Z 933.70 2016-09-10T08:06:20Z 933.80 2016-09-10T08:06:21Z 934.00 2016-09-10T08:06:22Z 934.20 2016-09-10T08:06:23Z 934.30 2016-09-10T08:06:24Z 934.40 2016-09-10T08:06:25Z 934.70 2016-09-10T08:06:26Z 934.90 2016-09-10T08:06:27Z 935.00 2016-09-10T08:06:28Z 935.10 2016-09-10T08:06:29Z 935.20 2016-09-10T08:06:30Z 935.30 2016-09-10T08:06:31Z 935.40 2016-09-10T08:06:32Z 935.40 2016-09-10T08:06:33Z 935.60 2016-09-10T08:06:34Z 935.70 2016-09-10T08:06:35Z 935.90 2016-09-10T08:06:36Z 936.00 2016-09-10T08:06:37Z 936.10 2016-09-10T08:06:38Z 936.20 2016-09-10T08:06:39Z 936.40 2016-09-10T08:06:40Z 936.50 2016-09-10T08:06:41Z 936.70 2016-09-10T08:06:42Z 936.90 2016-09-10T08:06:43Z 937.20 2016-09-10T08:06:44Z 937.30 2016-09-10T08:06:45Z 937.50 2016-09-10T08:06:46Z 937.60 2016-09-10T08:06:47Z 937.80 2016-09-10T08:06:48Z 937.90 2016-09-10T08:06:49Z 938.10 2016-09-10T08:06:50Z 938.20 2016-09-10T08:06:51Z 938.50 2016-09-10T08:06:52Z 938.60 2016-09-10T08:06:53Z 938.80 2016-09-10T08:06:54Z 938.90 2016-09-10T08:06:55Z 939.00 2016-09-10T08:06:56Z 939.10 2016-09-10T08:06:57Z 939.40 2016-09-10T08:06:58Z 939.50 2016-09-10T08:06:59Z 939.70 2016-09-10T08:07:00Z 939.80 2016-09-10T08:07:01Z 940.00 2016-09-10T08:07:02Z 940.20 2016-09-10T08:07:03Z 940.40 2016-09-10T08:07:04Z 940.60 2016-09-10T08:07:05Z 940.60 2016-09-10T08:07:06Z 940.70 2016-09-10T08:07:07Z 940.80 2016-09-10T08:07:09Z 940.90 2016-09-10T08:07:10Z 941.00 2016-09-10T08:07:11Z 941.20 2016-09-10T08:07:12Z 941.30 2016-09-10T08:07:13Z 941.50 2016-09-10T08:07:14Z 941.50 2016-09-10T08:07:15Z 941.80 2016-09-10T08:07:16Z 942.00 2016-09-10T08:07:17Z 942.00 2016-09-10T08:07:18Z 942.00 2016-09-10T08:07:19Z 942.20 2016-09-10T08:07:20Z 942.30 2016-09-10T08:07:21Z 942.60 2016-09-10T08:07:22Z 942.70 2016-09-10T08:07:23Z 942.80 2016-09-10T08:07:24Z 942.90 2016-09-10T08:07:25Z 942.90 2016-09-10T08:07:26Z 942.80 2016-09-10T08:07:27Z 942.80 2016-09-10T08:07:28Z 942.80 2016-09-10T08:07:29Z 942.90 2016-09-10T08:07:30Z 943.00 2016-09-10T08:07:31Z 943.20 2016-09-10T08:07:32Z 943.30 2016-09-10T08:07:33Z 943.50 2016-09-10T08:07:34Z 943.60 2016-09-10T08:07:35Z 943.70 2016-09-10T08:07:36Z 943.70 2016-09-10T08:07:37Z 943.80 2016-09-10T08:07:38Z 943.80 2016-09-10T08:07:39Z 944.00 2016-09-10T08:07:40Z 944.20 2016-09-10T08:07:41Z 944.30 2016-09-10T08:07:42Z 944.40 2016-09-10T08:07:43Z 944.50 2016-09-10T08:07:44Z 944.60 2016-09-10T08:07:45Z 945.00 2016-09-10T08:07:46Z 945.20 2016-09-10T08:07:47Z 945.40 2016-09-10T08:07:48Z 945.50 2016-09-10T08:07:49Z 945.60 2016-09-10T08:07:50Z 945.70 2016-09-10T08:07:51Z 945.80 2016-09-10T08:07:52Z 945.80 2016-09-10T08:07:53Z 946.00 2016-09-10T08:07:54Z 946.10 2016-09-10T08:07:55Z 946.20 2016-09-10T08:07:56Z 946.20 2016-09-10T08:07:57Z 946.40 2016-09-10T08:07:58Z 946.50 2016-09-10T08:07:59Z 946.60 2016-09-10T08:08:00Z 946.70 2016-09-10T08:08:01Z 946.80 2016-09-10T08:08:02Z 946.90 2016-09-10T08:08:03Z 947.10 2016-09-10T08:08:04Z 947.20 2016-09-10T08:08:05Z 947.50 2016-09-10T08:08:06Z 947.70 2016-09-10T08:08:07Z 947.80 2016-09-10T08:08:08Z 948.00 2016-09-10T08:08:10Z 948.10 2016-09-10T08:08:11Z 948.20 2016-09-10T08:08:12Z 948.30 2016-09-10T08:08:13Z 948.40 2016-09-10T08:08:14Z 948.50 2016-09-10T08:08:15Z 948.70 2016-09-10T08:08:16Z 948.80 2016-09-10T08:08:17Z 948.80 2016-09-10T08:08:18Z 948.90 2016-09-10T08:08:19Z 948.90 2016-09-10T08:08:20Z 948.90 2016-09-10T08:08:21Z 949.10 2016-09-10T08:08:22Z 949.20 2016-09-10T08:08:23Z 949.40 2016-09-10T08:08:24Z 949.50 2016-09-10T08:08:25Z 949.60 2016-09-10T08:08:26Z 949.70 2016-09-10T08:08:27Z 949.90 2016-09-10T08:08:28Z 950.00 2016-09-10T08:08:29Z 950.20 2016-09-10T08:08:30Z 950.30 2016-09-10T08:08:31Z 950.50 2016-09-10T08:08:32Z 950.60 2016-09-10T08:08:33Z 950.80 2016-09-10T08:08:34Z 951.00 2016-09-10T08:08:35Z 951.20 2016-09-10T08:08:36Z 951.30 2016-09-10T08:08:37Z 951.30 2016-09-10T08:08:38Z 951.40 2016-09-10T08:08:39Z 951.30 2016-09-10T08:08:40Z 951.30 2016-09-10T08:08:41Z 951.30 2016-09-10T08:08:42Z 951.20 2016-09-10T08:08:43Z 951.20 2016-09-10T08:08:44Z 951.20 2016-09-10T08:08:45Z 951.50 2016-09-10T08:08:46Z 951.70 2016-09-10T08:08:47Z 951.90 2016-09-10T08:08:48Z 952.00 2016-09-10T08:08:49Z 952.10 2016-09-10T08:08:50Z 952.20 2016-09-10T08:08:51Z 952.30 2016-09-10T08:08:52Z 952.40 2016-09-10T08:08:53Z 952.30 2016-09-10T08:08:54Z 952.30 2016-09-10T08:08:55Z 952.30 2016-09-10T08:08:56Z 952.40 2016-09-10T08:08:57Z 952.50 2016-09-10T08:08:58Z 952.50 2016-09-10T08:08:59Z 952.70 2016-09-10T08:09:00Z 952.70 2016-09-10T08:09:01Z 952.80 2016-09-10T08:09:02Z 952.90 2016-09-10T08:09:03Z 952.90 2016-09-10T08:09:04Z 952.90 2016-09-10T08:09:05Z 953.00 2016-09-10T08:09:06Z 953.00 2016-09-10T08:09:07Z 953.20 2016-09-10T08:09:08Z 953.20 2016-09-10T08:09:09Z 953.30 2016-09-10T08:09:11Z 953.30 2016-09-10T08:09:12Z 953.20 2016-09-10T08:09:13Z 953.20 2016-09-10T08:09:14Z 953.20 2016-09-10T08:09:15Z 953.10 2016-09-10T08:09:16Z 953.10 2016-09-10T08:09:17Z 953.10 2016-09-10T08:09:18Z 953.10 2016-09-10T08:09:19Z 953.10 2016-09-10T08:09:20Z 953.00 2016-09-10T08:09:21Z 953.00 2016-09-10T08:09:22Z 953.00 2016-09-10T08:09:23Z 953.10 2016-09-10T08:09:24Z 953.10 2016-09-10T08:09:25Z 953.10 2016-09-10T08:09:26Z 953.10 2016-09-10T08:09:27Z 953.10 2016-09-10T08:09:28Z 953.00 2016-09-10T08:09:29Z 953.00 2016-09-10T08:09:30Z 953.00 2016-09-10T08:09:31Z 953.00 2016-09-10T08:09:32Z 953.00 2016-09-10T08:09:33Z 953.30 2016-09-10T08:09:34Z 953.50 2016-09-10T08:09:35Z 953.70 2016-09-10T08:09:36Z 953.80 2016-09-10T08:09:37Z 953.90 2016-09-10T08:09:38Z 953.90 2016-09-10T08:09:39Z 953.80 2016-09-10T08:09:40Z 953.70 2016-09-10T08:09:41Z 953.70 2016-09-10T08:09:42Z 953.70 2016-09-10T08:09:43Z 953.70 2016-09-10T08:09:44Z 953.70 2016-09-10T08:09:45Z 953.70 2016-09-10T08:09:46Z 953.70 2016-09-10T08:09:47Z 953.70 2016-09-10T08:09:48Z 953.70 2016-09-10T08:09:49Z 953.70 2016-09-10T08:09:50Z 953.70 2016-09-10T08:09:51Z 953.60 2016-09-10T08:09:52Z 953.60 2016-09-10T08:09:53Z 953.50 2016-09-10T08:09:54Z 953.40 2016-09-10T08:09:55Z 953.30 2016-09-10T08:09:56Z 953.20 2016-09-10T08:09:57Z 953.30 2016-09-10T08:09:58Z 953.30 2016-09-10T08:09:59Z 953.40 2016-09-10T08:10:00Z 953.40 2016-09-10T08:10:01Z 953.40 2016-09-10T08:10:02Z 953.40 2016-09-10T08:10:03Z 953.50 2016-09-10T08:10:04Z 953.50 2016-09-10T08:10:05Z 953.60 2016-09-10T08:10:06Z 953.60 2016-09-10T08:10:07Z 953.30 2016-09-10T08:10:08Z 953.10 2016-09-10T08:10:09Z 952.90 2016-09-10T08:10:10Z 952.50 2016-09-10T08:10:12Z 952.30 2016-09-10T08:10:13Z 951.80 2016-09-10T08:10:14Z 951.50 2016-09-10T08:10:15Z 951.30 2016-09-10T08:10:16Z 951.10 2016-09-10T08:10:17Z 950.90 2016-09-10T08:10:18Z 950.80 2016-09-10T08:10:19Z 950.70 2016-09-10T08:10:20Z 950.70 2016-09-10T08:10:21Z 950.60 2016-09-10T08:10:22Z 950.50 2016-09-10T08:10:23Z 950.10 2016-09-10T08:10:24Z 949.80 2016-09-10T08:10:25Z 949.60 2016-09-10T08:10:26Z 949.40 2016-09-10T08:10:27Z 949.30 2016-09-10T08:10:28Z 949.20 2016-09-10T08:10:29Z 949.20 2016-09-10T08:10:30Z 949.20 2016-09-10T08:10:31Z 949.20 2016-09-10T08:10:32Z 949.20 2016-09-10T08:10:33Z 949.30 2016-09-10T08:10:34Z 949.30 2016-09-10T08:10:35Z 949.40 2016-09-10T08:10:36Z 949.50 2016-09-10T08:10:37Z 949.70 2016-09-10T08:10:38Z 949.90 2016-09-10T08:10:39Z 950.10 2016-09-10T08:10:40Z 950.20 2016-09-10T08:10:41Z 950.20 2016-09-10T08:10:42Z 950.20 2016-09-10T08:10:43Z 950.20 2016-09-10T08:10:44Z 950.20 2016-09-10T08:10:45Z 950.20 2016-09-10T08:10:46Z 950.20 2016-09-10T08:10:47Z 950.20 2016-09-10T08:10:48Z 950.20 2016-09-10T08:10:49Z 950.50 2016-09-10T08:10:50Z 950.70 2016-09-10T08:10:51Z 950.80 2016-09-10T08:10:52Z 950.90 2016-09-10T08:10:53Z 951.00 2016-09-10T08:10:54Z 951.10 2016-09-10T08:10:55Z 951.40 2016-09-10T08:10:56Z 951.70 2016-09-10T08:10:57Z 951.90 2016-09-10T08:10:58Z 952.00 2016-09-10T08:10:59Z 952.10 2016-09-10T08:11:00Z 952.20 2016-09-10T08:11:01Z 952.30 2016-09-10T08:11:02Z 952.40 2016-09-10T08:11:03Z 952.50 2016-09-10T08:11:04Z 952.50 2016-09-10T08:11:05Z 952.70 2016-09-10T08:11:06Z 952.90 2016-09-10T08:11:07Z 953.00 2016-09-10T08:11:08Z 953.00 2016-09-10T08:11:09Z 953.10 2016-09-10T08:11:10Z 953.20 2016-09-10T08:11:11Z 953.10 2016-09-10T08:11:13Z 953.20 2016-09-10T08:11:14Z 953.30 2016-09-10T08:11:15Z 953.40 2016-09-10T08:11:16Z 953.50 2016-09-10T08:11:17Z 953.60 2016-09-10T08:11:18Z 953.70 2016-09-10T08:11:19Z 953.80 2016-09-10T08:11:20Z 953.90 2016-09-10T08:11:21Z 954.00 2016-09-10T08:11:22Z 954.10 2016-09-10T08:11:23Z 954.40 2016-09-10T08:11:24Z 954.60 2016-09-10T08:11:25Z 954.80 2016-09-10T08:11:26Z 955.00 2016-09-10T08:11:27Z 955.10 2016-09-10T08:11:28Z 955.20 2016-09-10T08:11:29Z 955.30 2016-09-10T08:11:30Z 955.30 2016-09-10T08:11:31Z 955.40 2016-09-10T08:11:32Z 955.40 2016-09-10T08:11:33Z 955.40 2016-09-10T08:11:34Z 955.50 2016-09-10T08:11:35Z 955.80 2016-09-10T08:11:36Z 956.00 2016-09-10T08:11:37Z 956.20 2016-09-10T08:11:38Z 956.30 2016-09-10T08:11:39Z 956.40 2016-09-10T08:11:40Z 956.50 2016-09-10T08:11:41Z 956.60 2016-09-10T08:11:42Z 956.70 2016-09-10T08:11:43Z 956.80 2016-09-10T08:11:44Z 956.90 2016-09-10T08:11:45Z 956.90 2016-09-10T08:11:46Z 957.00 2016-09-10T08:11:47Z 957.20 2016-09-10T08:11:48Z 957.40 2016-09-10T08:11:49Z 957.50 2016-09-10T08:11:50Z 957.60 2016-09-10T08:11:51Z 957.70 2016-09-10T08:11:52Z 957.80 2016-09-10T08:11:53Z 957.80 2016-09-10T08:11:54Z 957.80 2016-09-10T08:11:55Z 957.90 2016-09-10T08:11:56Z 958.00 2016-09-10T08:11:57Z 958.10 2016-09-10T08:11:58Z 958.20 2016-09-10T08:11:59Z 958.40 2016-09-10T08:12:00Z 958.50 2016-09-10T08:12:01Z 958.70 2016-09-10T08:12:02Z 958.80 2016-09-10T08:12:03Z 959.10 2016-09-10T08:12:04Z 959.40 2016-09-10T08:12:05Z 959.60 2016-09-10T08:12:06Z 959.80 2016-09-10T08:12:07Z 959.90 2016-09-10T08:12:08Z 960.00 2016-09-10T08:12:09Z 960.10 2016-09-10T08:12:10Z 960.10 2016-09-10T08:12:11Z 960.20 2016-09-10T08:12:12Z 960.50 2016-09-10T08:12:14Z 960.60 2016-09-10T08:12:15Z 960.90 2016-09-10T08:12:16Z 961.10 2016-09-10T08:12:17Z 961.10 2016-09-10T08:12:18Z 961.10 2016-09-10T08:12:19Z 961.20 2016-09-10T08:12:20Z 961.30 2016-09-10T08:12:21Z 961.60 2016-09-10T08:12:22Z 961.90 2016-09-10T08:12:23Z 962.00 2016-09-10T08:12:24Z 962.20 2016-09-10T08:12:25Z 962.40 2016-09-10T08:12:26Z 962.60 2016-09-10T08:12:27Z 963.00 2016-09-10T08:12:28Z 963.30 2016-09-10T08:12:29Z 963.70 2016-09-10T08:12:30Z 963.90 2016-09-10T08:12:31Z 964.30 2016-09-10T08:12:32Z 964.50 2016-09-10T08:12:33Z 964.90 2016-09-10T08:12:34Z 965.20 2016-09-10T08:12:35Z 965.50 2016-09-10T08:12:36Z 965.80 2016-09-10T08:12:37Z 966.00 2016-09-10T08:12:38Z 966.10 2016-09-10T08:12:39Z 966.30 2016-09-10T08:12:40Z 966.40 2016-09-10T08:12:41Z 966.40 2016-09-10T08:12:42Z 966.50 2016-09-10T08:12:43Z 966.80 2016-09-10T08:12:44Z 967.10 2016-09-10T08:12:45Z 967.20 2016-09-10T08:12:46Z 967.40 2016-09-10T08:12:47Z 967.70 2016-09-10T08:12:48Z 968.00 2016-09-10T08:12:49Z 968.30 2016-09-10T08:12:50Z 968.50 2016-09-10T08:12:51Z 968.70 2016-09-10T08:12:52Z 968.90 2016-09-10T08:12:53Z 969.20 2016-09-10T08:12:54Z 969.40 2016-09-10T08:12:55Z 969.60 2016-09-10T08:12:56Z 969.70 2016-09-10T08:12:57Z 970.00 2016-09-10T08:12:58Z 970.20 2016-09-10T08:12:59Z 970.50 2016-09-10T08:13:00Z 970.70 2016-09-10T08:13:01Z 970.90 2016-09-10T08:13:02Z 971.10 2016-09-10T08:13:03Z 971.30 2016-09-10T08:13:04Z 971.40 2016-09-10T08:13:05Z 971.60 2016-09-10T08:13:06Z 971.70 2016-09-10T08:13:07Z 971.80 2016-09-10T08:13:08Z 972.00 2016-09-10T08:13:09Z 972.20 2016-09-10T08:13:10Z 972.50 2016-09-10T08:13:11Z 972.80 2016-09-10T08:13:12Z 973.00 2016-09-10T08:13:13Z 973.40 2016-09-10T08:13:15Z 973.70 2016-09-10T08:13:16Z 973.90 2016-09-10T08:13:17Z 974.30 2016-09-10T08:13:18Z 974.50 2016-09-10T08:13:19Z 974.90 2016-09-10T08:13:20Z 975.10 2016-09-10T08:13:21Z 975.20 2016-09-10T08:13:22Z 975.20 2016-09-10T08:13:23Z 975.40 2016-09-10T08:13:24Z 975.50 2016-09-10T08:13:25Z 975.60 2016-09-10T08:13:26Z 975.70 2016-09-10T08:13:27Z 975.80 2016-09-10T08:13:28Z 975.90 2016-09-10T08:13:29Z 976.00 2016-09-10T08:13:30Z 976.10 2016-09-10T08:13:31Z 976.40 2016-09-10T08:13:32Z 976.60 2016-09-10T08:13:33Z 976.70 2016-09-10T08:13:34Z 976.90 2016-09-10T08:13:35Z 977.20 2016-09-10T08:13:36Z 977.40 2016-09-10T08:13:37Z 977.70 2016-09-10T08:13:38Z 978.00 2016-09-10T08:13:39Z 978.10 2016-09-10T08:13:40Z 978.20 2016-09-10T08:13:41Z 978.20 2016-09-10T08:13:42Z 978.30 2016-09-10T08:13:43Z 978.30 2016-09-10T08:13:44Z 978.40 2016-09-10T08:13:45Z 978.40 2016-09-10T08:13:46Z 978.40 2016-09-10T08:13:47Z 978.70 2016-09-10T08:13:48Z 978.90 2016-09-10T08:13:49Z 979.20 2016-09-10T08:13:50Z 979.30 2016-09-10T08:13:51Z 979.50 2016-09-10T08:13:52Z 979.70 2016-09-10T08:13:53Z 979.90 2016-09-10T08:13:54Z 980.10 2016-09-10T08:13:55Z 980.20 2016-09-10T08:13:56Z 980.30 2016-09-10T08:13:57Z 980.50 2016-09-10T08:13:58Z 980.60 2016-09-10T08:13:59Z 980.70 2016-09-10T08:14:00Z 980.70 2016-09-10T08:14:01Z 981.10 2016-09-10T08:14:02Z 981.40 2016-09-10T08:14:03Z 981.60 2016-09-10T08:14:04Z 981.80 2016-09-10T08:14:05Z 981.90 2016-09-10T08:14:06Z 982.00 2016-09-10T08:14:07Z 982.20 2016-09-10T08:14:08Z 982.30 2016-09-10T08:14:09Z 982.70 2016-09-10T08:14:10Z 982.90 2016-09-10T08:14:11Z 983.10 2016-09-10T08:14:12Z 983.20 2016-09-10T08:14:13Z 983.50 2016-09-10T08:14:14Z 984.00 2016-09-10T08:14:16Z 984.20 2016-09-10T08:14:17Z 984.50 2016-09-10T08:14:18Z 984.70 2016-09-10T08:14:19Z 984.90 2016-09-10T08:14:20Z 985.00 2016-09-10T08:14:21Z 985.10 2016-09-10T08:14:22Z 985.20 2016-09-10T08:14:23Z 985.40 2016-09-10T08:14:24Z 985.50 2016-09-10T08:14:25Z 985.70 2016-09-10T08:14:26Z 985.80 2016-09-10T08:14:27Z 986.20 2016-09-10T08:14:28Z 986.50 2016-09-10T08:14:29Z 986.90 2016-09-10T08:14:30Z 987.20 2016-09-10T08:14:31Z 987.50 2016-09-10T08:14:32Z 987.80 2016-09-10T08:14:33Z 988.20 2016-09-10T08:14:34Z 988.50 2016-09-10T08:14:35Z 988.70 2016-09-10T08:14:36Z 988.90 2016-09-10T08:14:37Z 989.00 2016-09-10T08:14:38Z 989.10 2016-09-10T08:14:39Z 989.50 2016-09-10T08:14:40Z 989.80 2016-09-10T08:14:41Z 990.00 2016-09-10T08:14:42Z 990.20 2016-09-10T08:14:43Z 990.10 2016-09-10T08:14:44Z 990.00 2016-09-10T08:14:45Z 990.00 2016-09-10T08:14:46Z 990.00 2016-09-10T08:14:47Z 990.20 2016-09-10T08:14:48Z 990.40 2016-09-10T08:14:49Z 990.60 2016-09-10T08:14:50Z 990.70 2016-09-10T08:14:51Z 990.90 2016-09-10T08:14:52Z 991.10 2016-09-10T08:14:53Z 991.30 2016-09-10T08:14:54Z 991.50 2016-09-10T08:14:55Z 991.90 2016-09-10T08:14:56Z 992.20 2016-09-10T08:14:57Z 992.40 2016-09-10T08:14:58Z 992.50 2016-09-10T08:14:59Z 992.60 2016-09-10T08:15:00Z 992.70 2016-09-10T08:15:01Z 992.90 2016-09-10T08:15:02Z 993.00 2016-09-10T08:15:03Z 993.40 2016-09-10T08:15:04Z 993.60 2016-09-10T08:15:05Z 993.90 2016-09-10T08:15:06Z 994.00 2016-09-10T08:15:07Z 994.30 2016-09-10T08:15:08Z 994.40 2016-09-10T08:15:09Z 994.50 2016-09-10T08:15:10Z 994.60 2016-09-10T08:15:11Z 995.10 2016-09-10T08:15:12Z 995.50 2016-09-10T08:15:13Z 995.70 2016-09-10T08:15:14Z 995.90 2016-09-10T08:15:15Z 996.20 2016-09-10T08:15:17Z 996.40 2016-09-10T08:15:18Z 996.60 2016-09-10T08:15:19Z 996.80 2016-09-10T08:15:20Z 996.90 2016-09-10T08:15:21Z 997.00 2016-09-10T08:15:22Z 997.10 2016-09-10T08:15:23Z 997.20 2016-09-10T08:15:24Z 997.20 2016-09-10T08:15:25Z 997.30 2016-09-10T08:15:26Z 997.40 2016-09-10T08:15:27Z 997.60 2016-09-10T08:15:28Z 997.60 2016-09-10T08:15:29Z 997.80 2016-09-10T08:15:30Z 997.90 2016-09-10T08:15:31Z 998.20 2016-09-10T08:15:32Z 998.40 2016-09-10T08:15:33Z 998.50 2016-09-10T08:15:34Z 998.60 2016-09-10T08:15:35Z 998.70 2016-09-10T08:15:36Z 998.80 2016-09-10T08:15:37Z 998.80 2016-09-10T08:15:38Z 998.90 2016-09-10T08:15:39Z 999.10 2016-09-10T08:15:40Z 999.30 2016-09-10T08:15:41Z 999.40 2016-09-10T08:15:42Z 999.50 2016-09-10T08:15:43Z 999.60 2016-09-10T08:15:44Z 999.60 2016-09-10T08:15:45Z 999.60 2016-09-10T08:15:46Z 999.70 2016-09-10T08:15:47Z 1000.00 2016-09-10T08:15:48Z 1000.20 2016-09-10T08:15:49Z 1000.50 2016-09-10T08:15:50Z 1000.60 2016-09-10T08:15:51Z 1000.80 2016-09-10T08:15:52Z 1001.00 2016-09-10T08:15:53Z 1001.10 2016-09-10T08:15:54Z 1001.20 2016-09-10T08:15:55Z 1001.40 2016-09-10T08:15:56Z 1001.50 2016-09-10T08:15:57Z 1001.70 2016-09-10T08:15:58Z 1001.90 2016-09-10T08:15:59Z 1002.20 2016-09-10T08:16:00Z 1002.40 2016-09-10T08:16:01Z 1002.60 2016-09-10T08:16:02Z 1002.70 2016-09-10T08:16:03Z 1002.80 2016-09-10T08:16:04Z 1002.90 2016-09-10T08:16:05Z 1002.90 2016-09-10T08:16:06Z 1003.00 2016-09-10T08:16:07Z 1003.20 2016-09-10T08:16:08Z 1003.40 2016-09-10T08:16:09Z 1003.70 2016-09-10T08:16:10Z 1003.90 2016-09-10T08:16:11Z 1003.90 2016-09-10T08:16:12Z 1003.90 2016-09-10T08:16:13Z 1004.30 2016-09-10T08:16:14Z 1004.50 2016-09-10T08:16:15Z 1004.90 2016-09-10T08:16:16Z 1005.40 2016-09-10T08:16:18Z 1005.60 2016-09-10T08:16:19Z 1005.70 2016-09-10T08:16:20Z 1005.80 2016-09-10T08:16:21Z 1006.20 2016-09-10T08:16:22Z 1006.50 2016-09-10T08:16:23Z 1006.70 2016-09-10T08:16:24Z 1006.80 2016-09-10T08:16:25Z 1006.90 2016-09-10T08:16:26Z 1006.90 2016-09-10T08:16:27Z 1007.00 2016-09-10T08:16:28Z 1007.00 2016-09-10T08:16:29Z 1007.20 2016-09-10T08:16:30Z 1007.40 2016-09-10T08:16:31Z 1007.60 2016-09-10T08:16:32Z 1007.70 2016-09-10T08:16:33Z 1007.80 2016-09-10T08:16:34Z 1007.90 2016-09-10T08:16:35Z 1007.90 2016-09-10T08:16:36Z 1008.00 2016-09-10T08:16:37Z 1008.00 2016-09-10T08:16:38Z 1008.00 2016-09-10T08:16:39Z 1008.20 2016-09-10T08:16:40Z 1008.30 2016-09-10T08:16:41Z 1008.40 2016-09-10T08:16:42Z 1008.50 2016-09-10T08:16:43Z 1008.60 2016-09-10T08:16:44Z 1008.70 2016-09-10T08:16:45Z 1008.90 2016-09-10T08:16:46Z 1009.00 2016-09-10T08:16:47Z 1009.10 2016-09-10T08:16:48Z 1009.20 2016-09-10T08:16:49Z 1009.10 2016-09-10T08:16:50Z 1009.10 2016-09-10T08:16:51Z 1009.00 2016-09-10T08:16:52Z 1009.00 2016-09-10T08:16:53Z 1009.30 2016-09-10T08:16:54Z 1009.50 2016-09-10T08:16:55Z 1009.70 2016-09-10T08:16:56Z 1009.90 2016-09-10T08:16:57Z 1010.00 2016-09-10T08:16:58Z 1010.10 2016-09-10T08:16:59Z 1010.20 2016-09-10T08:17:00Z 1010.20 2016-09-10T08:17:01Z 1010.30 2016-09-10T08:17:02Z 1010.40 2016-09-10T08:17:03Z 1010.50 2016-09-10T08:17:04Z 1010.50 2016-09-10T08:17:05Z 1011.00 2016-09-10T08:17:06Z 1011.30 2016-09-10T08:17:07Z 1011.60 2016-09-10T08:17:08Z 1011.70 2016-09-10T08:17:09Z 1011.90 2016-09-10T08:17:10Z 1012.10 2016-09-10T08:17:11Z 1012.50 2016-09-10T08:17:12Z 1012.80 2016-09-10T08:17:13Z 1013.20 2016-09-10T08:17:14Z 1013.50 2016-09-10T08:17:15Z 1013.80 2016-09-10T08:17:16Z 1014.00 2016-09-10T08:17:17Z 1014.40 2016-09-10T08:17:19Z 1014.80 2016-09-10T08:17:20Z 1015.10 2016-09-10T08:17:21Z 1015.30 2016-09-10T08:17:22Z 1015.50 2016-09-10T08:17:23Z 1015.70 2016-09-10T08:17:24Z 1015.90 2016-09-10T08:17:25Z 1016.20 2016-09-10T08:17:26Z 1016.40 2016-09-10T08:17:27Z 1016.80 2016-09-10T08:17:28Z 1017.10 2016-09-10T08:17:29Z 1017.30 2016-09-10T08:17:30Z 1017.50 2016-09-10T08:17:31Z 1017.60 2016-09-10T08:17:32Z 1017.70 2016-09-10T08:17:33Z 1017.70 2016-09-10T08:17:34Z 1017.80 2016-09-10T08:17:35Z 1017.70 2016-09-10T08:17:36Z 1017.60 2016-09-10T08:17:37Z 1017.70 2016-09-10T08:17:38Z 1017.70 2016-09-10T08:17:39Z 1018.20 2016-09-10T08:17:40Z 1018.60 2016-09-10T08:17:41Z 1018.90 2016-09-10T08:17:42Z 1019.20 2016-09-10T08:17:43Z 1019.30 2016-09-10T08:17:44Z 1019.50 2016-09-10T08:17:45Z 1019.70 2016-09-10T08:17:46Z 1019.90 2016-09-10T08:17:47Z 1020.10 2016-09-10T08:17:48Z 1020.30 2016-09-10T08:17:49Z 1020.40 2016-09-10T08:17:50Z 1020.50 2016-09-10T08:17:51Z 1020.70 2016-09-10T08:17:52Z 1020.80 2016-09-10T08:17:53Z 1020.80 2016-09-10T08:17:54Z 1020.80 2016-09-10T08:17:55Z 1020.90 2016-09-10T08:17:56Z 1021.00 2016-09-10T08:17:57Z 1020.90 2016-09-10T08:17:58Z 1020.90 2016-09-10T08:17:59Z 1021.00 2016-09-10T08:18:00Z 1021.00 2016-09-10T08:18:01Z 1021.30 2016-09-10T08:18:02Z 1021.50 2016-09-10T08:18:03Z 1021.60 2016-09-10T08:18:04Z 1021.70 2016-09-10T08:18:05Z 1021.80 2016-09-10T08:18:06Z 1021.90 2016-09-10T08:18:07Z 1021.80 2016-09-10T08:18:08Z 1021.70 2016-09-10T08:18:09Z 1021.50 2016-09-10T08:18:10Z 1021.40 2016-09-10T08:18:11Z 1021.20 2016-09-10T08:18:12Z 1021.10 2016-09-10T08:18:13Z 1021.10 2016-09-10T08:18:14Z 1021.10 2016-09-10T08:18:15Z 1021.30 2016-09-10T08:18:16Z 1021.40 2016-09-10T08:18:17Z 1021.40 2016-09-10T08:18:18Z 1021.40 2016-09-10T08:18:20Z 1021.40 2016-09-10T08:18:21Z 1021.40 2016-09-10T08:18:22Z 1021.40 2016-09-10T08:18:23Z 1021.40 2016-09-10T08:18:24Z 1021.40 2016-09-10T08:18:25Z 1021.40 2016-09-10T08:18:26Z 1021.40 2016-09-10T08:18:27Z 1021.40 2016-09-10T08:18:28Z 1021.40 2016-09-10T08:18:29Z 1021.60 2016-09-10T08:18:30Z 1021.80 2016-09-10T08:18:31Z 1021.90 2016-09-10T08:18:32Z 1022.00 2016-09-10T08:18:33Z 1022.10 2016-09-10T08:18:34Z 1022.20 2016-09-10T08:18:35Z 1022.20 2016-09-10T08:18:36Z 1022.20 2016-09-10T08:18:37Z 1022.40 2016-09-10T08:18:38Z 1022.50 2016-09-10T08:18:39Z 1022.60 2016-09-10T08:18:40Z 1022.60 2016-09-10T08:18:41Z 1022.90 2016-09-10T08:18:42Z 1023.20 2016-09-10T08:18:43Z 1023.60 2016-09-10T08:18:44Z 1024.00 2016-09-10T08:18:45Z 1024.30 2016-09-10T08:18:46Z 1024.60 2016-09-10T08:18:47Z 1024.80 2016-09-10T08:18:48Z 1025.00 2016-09-10T08:18:49Z 1025.20 2016-09-10T08:18:50Z 1025.30 2016-09-10T08:18:51Z 1025.50 2016-09-10T08:18:52Z 1025.60 2016-09-10T08:18:53Z 1025.80 2016-09-10T08:18:54Z 1025.90 2016-09-10T08:18:55Z 1026.00 2016-09-10T08:18:56Z 1026.10 2016-09-10T08:18:57Z 1026.30 2016-09-10T08:18:58Z 1026.40 2016-09-10T08:18:59Z 1026.60 2016-09-10T08:19:00Z 1026.80 2016-09-10T08:19:01Z 1027.20 2016-09-10T08:19:02Z 1027.50 2016-09-10T08:19:03Z 1027.80 2016-09-10T08:19:04Z 1028.00 2016-09-10T08:19:05Z 1028.10 2016-09-10T08:19:06Z 1028.30 2016-09-10T08:19:07Z 1028.40 2016-09-10T08:19:08Z 1028.40 2016-09-10T08:19:09Z 1028.80 2016-09-10T08:19:10Z 1029.00 2016-09-10T08:19:11Z 1029.20 2016-09-10T08:19:12Z 1029.40 2016-09-10T08:19:13Z 1029.50 2016-09-10T08:19:14Z 1029.60 2016-09-10T08:19:15Z 1029.50 2016-09-10T08:19:16Z 1029.40 2016-09-10T08:19:17Z 1029.40 2016-09-10T08:19:18Z 1029.40 2016-09-10T08:19:19Z 1029.30 2016-09-10T08:19:21Z 1029.50 2016-09-10T08:19:22Z 1029.50 2016-09-10T08:19:23Z 1029.60 2016-09-10T08:19:24Z 1029.70 2016-09-10T08:19:25Z 1029.70 2016-09-10T08:19:26Z 1029.70 2016-09-10T08:19:27Z 1029.80 2016-09-10T08:19:28Z 1029.80 2016-09-10T08:19:29Z 1029.70 2016-09-10T08:19:30Z 1029.70 2016-09-10T08:19:31Z 1029.70 2016-09-10T08:19:32Z 1029.70 2016-09-10T08:19:33Z 1029.70 2016-09-10T08:19:34Z 1029.70 2016-09-10T08:19:35Z 1029.70 2016-09-10T08:19:36Z 1029.70 2016-09-10T08:19:37Z 1029.70 2016-09-10T08:19:38Z 1029.60 2016-09-10T08:19:39Z 1029.60 2016-09-10T08:19:40Z 1029.70 2016-09-10T08:19:41Z 1029.60 2016-09-10T08:19:42Z 1029.60 2016-09-10T08:19:43Z 1029.60 2016-09-10T08:19:44Z 1029.60 2016-09-10T08:19:45Z 1029.60 2016-09-10T08:19:46Z 1029.60 2016-09-10T08:19:47Z 1029.60 2016-09-10T08:19:48Z 1029.60 2016-09-10T08:19:49Z 1029.60 2016-09-10T08:19:50Z 1029.60 2016-09-10T08:19:51Z 1029.60 2016-09-10T08:19:52Z 1029.60 2016-09-10T08:19:53Z 1029.60 2016-09-10T08:19:54Z 1029.60 2016-09-10T08:19:55Z 1029.60 2016-09-10T08:19:56Z 1029.60 2016-09-10T08:19:57Z 1029.60 2016-09-10T08:19:58Z 1029.60 2016-09-10T08:19:59Z 1029.70 2016-09-10T08:20:00Z 1029.90 2016-09-10T08:20:01Z 1030.00 2016-09-10T08:20:02Z 1030.10 2016-09-10T08:20:03Z 1030.00 2016-09-10T08:20:04Z 1030.00 2016-09-10T08:20:05Z 1030.00 2016-09-10T08:20:06Z 1030.00 2016-09-10T08:20:07Z 1030.00 2016-09-10T08:20:08Z 1030.00 2016-09-10T08:20:09Z 1029.90 2016-09-10T08:20:10Z 1029.90 2016-09-10T08:20:11Z 1029.90 2016-09-10T08:20:12Z 1029.90 2016-09-10T08:20:13Z 1029.90 2016-09-10T08:20:14Z 1029.80 2016-09-10T08:20:15Z 1029.80 2016-09-10T08:20:16Z 1029.80 2016-09-10T08:20:17Z 1029.80 2016-09-10T08:20:18Z 1029.80 2016-09-10T08:20:19Z 1029.80 2016-09-10T08:20:20Z 1029.80 2016-09-10T08:20:22Z 1029.90 2016-09-10T08:20:23Z 1029.80 2016-09-10T08:20:24Z 1029.80 2016-09-10T08:20:25Z 1029.90 2016-09-10T08:20:26Z 1030.00 2016-09-10T08:20:27Z 1029.90 2016-09-10T08:20:28Z 1029.80 2016-09-10T08:20:29Z 1029.80 2016-09-10T08:20:30Z 1029.70 2016-09-10T08:20:31Z 1029.70 2016-09-10T08:20:32Z 1029.60 2016-09-10T08:20:33Z 1029.70 2016-09-10T08:20:34Z 1029.70 2016-09-10T08:20:35Z 1029.80 2016-09-10T08:20:36Z 1029.90 2016-09-10T08:20:37Z 1029.90 2016-09-10T08:20:38Z 1029.90 2016-09-10T08:20:39Z 1029.90 2016-09-10T08:20:40Z 1030.00 2016-09-10T08:20:41Z 1029.80 2016-09-10T08:20:42Z 1029.70 2016-09-10T08:20:43Z 1029.40 2016-09-10T08:20:44Z 1029.20 2016-09-10T08:20:45Z 1029.10 2016-09-10T08:20:46Z 1028.90 2016-09-10T08:20:47Z 1029.00 2016-09-10T08:20:48Z 1029.10 2016-09-10T08:20:49Z 1029.10 2016-09-10T08:20:50Z 1029.20 2016-09-10T08:20:51Z 1029.00 2016-09-10T08:20:52Z 1028.90 2016-09-10T08:20:53Z 1028.80 2016-09-10T08:20:54Z 1028.70 2016-09-10T08:20:55Z 1028.60 2016-09-10T08:20:56Z 1028.50 2016-09-10T08:20:57Z 1028.50 2016-09-10T08:20:58Z 1028.50 2016-09-10T08:20:59Z 1028.40 2016-09-10T08:21:00Z 1028.40 2016-09-10T08:21:01Z 1028.40 2016-09-10T08:21:02Z 1028.40 2016-09-10T08:21:03Z 1028.20 2016-09-10T08:21:04Z 1028.10 2016-09-10T08:21:05Z 1028.00 2016-09-10T08:21:06Z 1027.90 2016-09-10T08:21:07Z 1027.80 2016-09-10T08:21:08Z 1027.70 2016-09-10T08:21:09Z 1027.80 2016-09-10T08:21:10Z 1027.80 2016-09-10T08:21:11Z 1027.80 2016-09-10T08:21:12Z 1027.80 2016-09-10T08:21:13Z 1028.00 2016-09-10T08:21:14Z 1028.20 2016-09-10T08:21:15Z 1028.30 2016-09-10T08:21:16Z 1028.40 2016-09-10T08:21:17Z 1028.70 2016-09-10T08:21:18Z 1028.90 2016-09-10T08:21:19Z 1029.00 2016-09-10T08:21:20Z 1029.10 2016-09-10T08:21:21Z 1029.60 2016-09-10T08:21:23Z 1029.80 2016-09-10T08:21:24Z 1029.90 2016-09-10T08:21:25Z 1030.00 2016-09-10T08:21:26Z 1030.10 2016-09-10T08:21:27Z 1030.10 2016-09-10T08:21:28Z 1030.10 2016-09-10T08:21:29Z 1030.40 2016-09-10T08:21:30Z 1030.60 2016-09-10T08:21:31Z 1030.60 2016-09-10T08:21:32Z 1030.60 2016-09-10T08:21:33Z 1030.90 2016-09-10T08:21:34Z 1031.00 2016-09-10T08:21:35Z 1031.20 2016-09-10T08:21:36Z 1031.40 2016-09-10T08:21:37Z 1031.40 2016-09-10T08:21:38Z 1031.50 2016-09-10T08:21:39Z 1031.60 2016-09-10T08:21:40Z 1031.60 2016-09-10T08:21:41Z 1031.60 2016-09-10T08:21:42Z 1031.60 2016-09-10T08:21:43Z 1031.60 2016-09-10T08:21:44Z 1031.60 2016-09-10T08:21:45Z 1031.60 2016-09-10T08:21:46Z 1031.60 2016-09-10T08:21:47Z 1031.80 2016-09-10T08:21:48Z 1031.90 2016-09-10T08:21:49Z 1032.00 2016-09-10T08:21:50Z 1032.10 2016-09-10T08:21:51Z 1032.30 2016-09-10T08:21:52Z 1032.40 2016-09-10T08:21:53Z 1032.60 2016-09-10T08:21:54Z 1032.70 2016-09-10T08:21:55Z 1032.80 2016-09-10T08:21:56Z 1032.80 2016-09-10T08:21:57Z 1032.80 2016-09-10T08:21:58Z 1032.80 2016-09-10T08:21:59Z 1032.80 2016-09-10T08:22:00Z 1032.80 2016-09-10T08:22:01Z 1032.70 2016-09-10T08:22:02Z 1032.60 2016-09-10T08:22:03Z 1032.60 2016-09-10T08:22:04Z 1032.70 2016-09-10T08:22:05Z 1032.70 2016-09-10T08:22:06Z 1032.70 2016-09-10T08:22:07Z 1032.70 2016-09-10T08:22:08Z 1032.70 2016-09-10T08:22:09Z 1032.70 2016-09-10T08:22:10Z 1032.70 2016-09-10T08:22:11Z 1032.60 2016-09-10T08:22:12Z 1032.60 2016-09-10T08:22:13Z 1032.60 2016-09-10T08:22:14Z 1032.60 2016-09-10T08:22:15Z 1032.60 2016-09-10T08:22:16Z 1032.70 2016-09-10T08:22:17Z 1032.70 2016-09-10T08:22:18Z 1032.70 2016-09-10T08:22:19Z 1032.80 2016-09-10T08:22:20Z 1032.80 2016-09-10T08:22:21Z 1033.20 2016-09-10T08:22:22Z 1033.70 2016-09-10T08:22:24Z 1033.80 2016-09-10T08:22:25Z 1034.00 2016-09-10T08:22:26Z 1034.20 2016-09-10T08:22:27Z 1034.40 2016-09-10T08:22:28Z 1034.60 2016-09-10T08:22:29Z 1034.80 2016-09-10T08:22:30Z 1034.90 2016-09-10T08:22:31Z 1035.00 2016-09-10T08:22:32Z 1035.10 2016-09-10T08:22:33Z 1035.40 2016-09-10T08:22:34Z 1035.70 2016-09-10T08:22:35Z 1035.80 2016-09-10T08:22:36Z 1036.00 2016-09-10T08:22:37Z 1036.20 2016-09-10T08:22:38Z 1036.40 2016-09-10T08:22:39Z 1036.50 2016-09-10T08:22:40Z 1036.60 2016-09-10T08:22:41Z 1036.70 2016-09-10T08:22:42Z 1036.70 2016-09-10T08:22:43Z 1036.70 2016-09-10T08:22:44Z 1036.80 2016-09-10T08:22:45Z 1037.00 2016-09-10T08:22:46Z 1037.10 2016-09-10T08:22:47Z 1037.30 2016-09-10T08:22:48Z 1037.50 2016-09-10T08:22:49Z 1037.80 2016-09-10T08:22:50Z 1038.10 2016-09-10T08:22:51Z 1038.30 2016-09-10T08:22:52Z 1038.40 2016-09-10T08:22:53Z 1038.60 2016-09-10T08:22:54Z 1038.60 2016-09-10T08:22:55Z 1038.70 2016-09-10T08:22:56Z 1038.70 2016-09-10T08:22:57Z 1038.60 2016-09-10T08:22:58Z 1038.50 2016-09-10T08:22:59Z 1038.60 2016-09-10T08:23:00Z 1038.60 2016-09-10T08:23:01Z 1038.90 2016-09-10T08:23:02Z 1039.10 2016-09-10T08:23:03Z 1039.20 2016-09-10T08:23:04Z 1039.30 2016-09-10T08:23:05Z 1039.40 2016-09-10T08:23:06Z 1039.40 2016-09-10T08:23:07Z 1039.50 2016-09-10T08:23:08Z 1039.50 2016-09-10T08:23:09Z 1039.40 2016-09-10T08:23:10Z 1039.40 2016-09-10T08:23:11Z 1039.40 2016-09-10T08:23:12Z 1039.40 2016-09-10T08:23:13Z 1039.50 2016-09-10T08:23:14Z 1039.60 2016-09-10T08:23:15Z 1039.80 2016-09-10T08:23:16Z 1039.90 2016-09-10T08:23:17Z 1040.10 2016-09-10T08:23:18Z 1040.20 2016-09-10T08:23:19Z 1040.30 2016-09-10T08:23:20Z 1040.40 2016-09-10T08:23:21Z 1040.90 2016-09-10T08:23:22Z 1041.30 2016-09-10T08:23:23Z 1041.80 2016-09-10T08:23:25Z 1042.10 2016-09-10T08:23:26Z 1042.30 2016-09-10T08:23:27Z 1042.70 2016-09-10T08:23:28Z 1043.00 2016-09-10T08:23:29Z 1043.20 2016-09-10T08:23:30Z 1043.30 2016-09-10T08:23:31Z 1043.60 2016-09-10T08:23:32Z 1043.80 2016-09-10T08:23:33Z 1044.00 2016-09-10T08:23:34Z 1044.10 2016-09-10T08:23:35Z 1044.20 2016-09-10T08:23:36Z 1044.30 2016-09-10T08:23:37Z 1044.30 2016-09-10T08:23:38Z 1044.30 2016-09-10T08:23:39Z 1044.40 2016-09-10T08:23:40Z 1044.40 2016-09-10T08:23:41Z 1043.50 2016-09-10T08:23:42Z 1042.90 2016-09-10T08:23:43Z 1042.20 2016-09-10T08:23:44Z 1041.80 2016-09-10T08:23:45Z 1041.20 2016-09-10T08:23:46Z 1040.90 2016-09-10T08:23:47Z 1040.60 2016-09-10T08:23:48Z 1040.30 2016-09-10T08:23:49Z 1040.40 2016-09-10T08:23:50Z 1040.40 2016-09-10T08:23:51Z 1040.40 2016-09-10T08:23:52Z 1040.50 2016-09-10T08:23:53Z 1039.80 2016-09-10T08:23:54Z 1039.30 2016-09-10T08:23:55Z 1038.60 2016-09-10T08:23:56Z 1038.10 2016-09-10T08:23:57Z 1037.40 2016-09-10T08:23:58Z 1036.80 2016-09-10T08:23:59Z 1036.80 2016-09-10T08:24:00Z 1036.70 2016-09-10T08:24:01Z 1036.80 2016-09-10T08:24:02Z 1036.80 2016-09-10T08:24:03Z 1036.80 2016-09-10T08:24:04Z 1036.80 2016-09-10T08:24:05Z 1036.60 2016-09-10T08:24:06Z 1036.50 2016-09-10T08:24:07Z 1036.40 2016-09-10T08:24:08Z 1036.30 2016-09-10T08:24:09Z 1036.20 2016-09-10T08:24:10Z 1036.10 2016-09-10T08:24:11Z 1036.00 2016-09-10T08:24:12Z 1035.90 2016-09-10T08:24:13Z 1035.80 2016-09-10T08:24:14Z 1035.80 2016-09-10T08:24:15Z 1035.60 2016-09-10T08:24:16Z 1035.40 2016-09-10T08:24:17Z 1035.50 2016-09-10T08:24:18Z 1035.50 2016-09-10T08:24:19Z 1035.40 2016-09-10T08:24:20Z 1035.40 2016-09-10T08:24:21Z 1035.30 2016-09-10T08:24:22Z 1035.30 2016-09-10T08:24:23Z 1035.30 2016-09-10T08:24:24Z 1035.00 2016-09-10T08:24:26Z 1034.90 2016-09-10T08:24:27Z 1034.50 2016-09-10T08:24:28Z 1034.20 2016-09-10T08:24:29Z 1034.00 2016-09-10T08:24:30Z 1033.70 2016-09-10T08:24:31Z 1033.50 2016-09-10T08:24:32Z 1033.40 2016-09-10T08:24:33Z 1033.30 2016-09-10T08:24:34Z 1033.30 2016-09-10T08:24:35Z 1033.40 2016-09-10T08:24:36Z 1033.60 2016-09-10T08:24:37Z 1033.80 2016-09-10T08:24:38Z 1033.80 2016-09-10T08:24:39Z 1033.90 2016-09-10T08:24:40Z 1034.50 2016-09-10T08:24:41Z 1035.00 2016-09-10T08:24:42Z 1035.30 2016-09-10T08:24:43Z 1035.60 2016-09-10T08:24:44Z 1035.80 2016-09-10T08:24:45Z 1036.00 2016-09-10T08:24:46Z 1036.00 2016-09-10T08:24:47Z 1036.00 2016-09-10T08:24:48Z 1036.00 2016-09-10T08:24:49Z 1035.90 2016-09-10T08:24:50Z 1035.90 2016-09-10T08:24:51Z 1035.90 2016-09-10T08:24:52Z 1035.80 2016-09-10T08:24:53Z 1035.80 2016-09-10T08:24:54Z 1035.80 2016-09-10T08:24:55Z 1035.80 2016-09-10T08:24:56Z 1035.40 2016-09-10T08:24:57Z 1035.10 2016-09-10T08:24:58Z 1034.90 2016-09-10T08:24:59Z 1034.70 2016-09-10T08:25:00Z 1034.40 2016-09-10T08:25:01Z 1034.20 2016-09-10T08:25:02Z 1033.50 2016-09-10T08:25:03Z 1033.10 2016-09-10T08:25:04Z 1032.70 2016-09-10T08:25:05Z 1032.40 2016-09-10T08:25:06Z 1032.30 2016-09-10T08:25:07Z 1032.10 2016-09-10T08:25:08Z 1032.30 2016-09-10T08:25:09Z 1032.50 2016-09-10T08:25:10Z 1032.70 2016-09-10T08:25:11Z 1032.80 2016-09-10T08:25:12Z 1033.00 2016-09-10T08:25:13Z 1033.10 2016-09-10T08:25:14Z 1033.50 2016-09-10T08:25:15Z 1033.70 2016-09-10T08:25:16Z 1034.10 2016-09-10T08:25:17Z 1034.40 2016-09-10T08:25:18Z 1034.90 2016-09-10T08:25:19Z 1035.20 2016-09-10T08:25:20Z 1035.60 2016-09-10T08:25:21Z 1036.00 2016-09-10T08:25:22Z 1036.30 2016-09-10T08:25:23Z 1036.60 2016-09-10T08:25:24Z 1037.00 2016-09-10T08:25:25Z 1037.50 2016-09-10T08:25:27Z 1037.70 2016-09-10T08:25:28Z 1037.90 2016-09-10T08:25:29Z 1038.10 2016-09-10T08:25:30Z 1038.20 2016-09-10T08:25:31Z 1038.30 2016-09-10T08:25:32Z 1038.50 2016-09-10T08:25:33Z 1038.60 2016-09-10T08:25:34Z 1038.90 2016-09-10T08:25:35Z 1039.10 2016-09-10T08:25:36Z 1039.20 2016-09-10T08:25:37Z 1039.30 2016-09-10T08:25:38Z 1039.40 2016-09-10T08:25:39Z 1039.40 2016-09-10T08:25:40Z 1039.70 2016-09-10T08:25:41Z 1039.80 2016-09-10T08:25:42Z 1040.00 2016-09-10T08:25:43Z 1040.10 2016-09-10T08:25:44Z 1040.10 2016-09-10T08:25:45Z 1040.10 2016-09-10T08:25:46Z 1040.10 2016-09-10T08:25:47Z 1040.10 2016-09-10T08:25:48Z 1040.40 2016-09-10T08:25:49Z 1040.60 2016-09-10T08:25:50Z 1040.90 2016-09-10T08:25:51Z 1041.10 2016-09-10T08:25:52Z 1041.20 2016-09-10T08:25:53Z 1041.40 2016-09-10T08:25:54Z 1041.60 2016-09-10T08:25:55Z 1041.70 2016-09-10T08:25:56Z 1041.70 2016-09-10T08:25:57Z 1041.70 2016-09-10T08:25:58Z 1041.80 2016-09-10T08:25:59Z 1041.80 2016-09-10T08:26:00Z 1041.80 2016-09-10T08:26:01Z 1041.80 2016-09-10T08:26:02Z 1042.10 2016-09-10T08:26:03Z 1042.30 2016-09-10T08:26:04Z 1042.40 2016-09-10T08:26:05Z 1042.50 2016-09-10T08:26:06Z 1042.50 2016-09-10T08:26:07Z 1042.50 2016-09-10T08:26:08Z 1042.50 2016-09-10T08:26:09Z 1042.50 2016-09-10T08:26:10Z 1042.50 2016-09-10T08:26:11Z 1042.50 2016-09-10T08:26:12Z 1042.70 2016-09-10T08:26:13Z 1042.90 2016-09-10T08:26:14Z 1043.10 2016-09-10T08:26:15Z 1043.30 2016-09-10T08:26:16Z 1043.40 2016-09-10T08:26:17Z 1043.50 2016-09-10T08:26:18Z 1043.60 2016-09-10T08:26:19Z 1043.60 2016-09-10T08:26:20Z 1043.70 2016-09-10T08:26:21Z 1043.70 2016-09-10T08:26:22Z 1043.70 2016-09-10T08:26:23Z 1043.80 2016-09-10T08:26:24Z 1043.80 2016-09-10T08:26:25Z 1043.90 2016-09-10T08:26:26Z 1044.30 2016-09-10T08:26:28Z 1044.40 2016-09-10T08:26:29Z 1044.50 2016-09-10T08:26:30Z 1044.70 2016-09-10T08:26:31Z 1044.80 2016-09-10T08:26:32Z 1044.90 2016-09-10T08:26:33Z 1044.90 2016-09-10T08:26:34Z 1045.00 2016-09-10T08:26:35Z 1045.10 2016-09-10T08:26:36Z 1045.30 2016-09-10T08:26:37Z 1045.50 2016-09-10T08:26:38Z 1045.60 2016-09-10T08:26:39Z 1045.70 2016-09-10T08:26:40Z 1045.80 2016-09-10T08:26:41Z 1045.80 2016-09-10T08:26:42Z 1045.80 2016-09-10T08:26:43Z 1045.80 2016-09-10T08:26:44Z 1045.80 2016-09-10T08:26:45Z 1045.80 2016-09-10T08:26:46Z 1045.80 2016-09-10T08:26:47Z 1045.80 2016-09-10T08:26:48Z 1046.10 2016-09-10T08:26:49Z 1046.30 2016-09-10T08:26:50Z 1046.40 2016-09-10T08:26:51Z 1046.50 2016-09-10T08:26:52Z 1046.60 2016-09-10T08:26:53Z 1046.70 2016-09-10T08:26:54Z 1046.70 2016-09-10T08:26:55Z 1046.80 2016-09-10T08:26:56Z 1046.90 2016-09-10T08:26:57Z 1047.00 2016-09-10T08:26:58Z 1047.20 2016-09-10T08:26:59Z 1047.30 2016-09-10T08:27:00Z 1047.30 2016-09-10T08:27:01Z 1047.40 2016-09-10T08:27:02Z 1047.40 2016-09-10T08:27:03Z 1047.50 2016-09-10T08:27:04Z 1047.80 2016-09-10T08:27:05Z 1048.10 2016-09-10T08:27:06Z 1048.30 2016-09-10T08:27:07Z 1048.40 2016-09-10T08:27:08Z 1048.50 2016-09-10T08:27:09Z 1048.60 2016-09-10T08:27:10Z 1048.70 2016-09-10T08:27:11Z 1048.70 2016-09-10T08:27:12Z 1048.70 2016-09-10T08:27:13Z 1048.80 2016-09-10T08:27:14Z 1048.80 2016-09-10T08:27:15Z 1048.80 2016-09-10T08:27:16Z 1048.70 2016-09-10T08:27:17Z 1048.70 2016-09-10T08:27:18Z 1048.70 2016-09-10T08:27:19Z 1048.80 2016-09-10T08:27:20Z 1048.90 2016-09-10T08:27:21Z 1048.90 2016-09-10T08:27:22Z 1049.10 2016-09-10T08:27:23Z 1049.20 2016-09-10T08:27:24Z 1049.50 2016-09-10T08:27:25Z 1049.70 2016-09-10T08:27:26Z 1049.80 2016-09-10T08:27:27Z 1050.10 2016-09-10T08:27:29Z 1050.20 2016-09-10T08:27:30Z 1050.40 2016-09-10T08:27:31Z 1050.60 2016-09-10T08:27:32Z 1050.80 2016-09-10T08:27:33Z 1050.90 2016-09-10T08:27:34Z 1051.00 2016-09-10T08:27:35Z 1051.10 2016-09-10T08:27:36Z 1051.20 2016-09-10T08:27:37Z 1051.30 2016-09-10T08:27:38Z 1051.40 2016-09-10T08:27:39Z 1051.40 2016-09-10T08:27:40Z 1051.50 2016-09-10T08:27:41Z 1051.60 2016-09-10T08:27:42Z 1051.90 2016-09-10T08:27:43Z 1052.10 2016-09-10T08:27:44Z 1052.20 2016-09-10T08:27:45Z 1052.40 2016-09-10T08:27:46Z 1052.40 2016-09-10T08:27:47Z 1052.50 2016-09-10T08:27:48Z 1052.50 2016-09-10T08:27:49Z 1052.60 2016-09-10T08:27:50Z 1052.60 2016-09-10T08:27:51Z 1052.60 2016-09-10T08:27:52Z 1052.70 2016-09-10T08:27:53Z 1052.80 2016-09-10T08:27:54Z 1052.80 2016-09-10T08:27:55Z 1052.90 2016-09-10T08:27:56Z 1052.80 2016-09-10T08:27:57Z 1052.80 2016-09-10T08:27:58Z 1052.80 2016-09-10T08:27:59Z 1052.70 2016-09-10T08:28:00Z 1052.80 2016-09-10T08:28:01Z 1052.80 2016-09-10T08:28:02Z 1052.80 2016-09-10T08:28:03Z 1052.80 2016-09-10T08:28:04Z 1052.80 2016-09-10T08:28:05Z 1052.90 2016-09-10T08:28:06Z 1052.70 2016-09-10T08:28:07Z 1052.50 2016-09-10T08:28:08Z 1052.20 2016-09-10T08:28:09Z 1051.90 2016-09-10T08:28:10Z 1051.80 2016-09-10T08:28:11Z 1051.60 2016-09-10T08:28:12Z 1051.70 2016-09-10T08:28:13Z 1051.70 2016-09-10T08:28:14Z 1051.70 2016-09-10T08:28:15Z 1051.70 2016-09-10T08:28:16Z 1051.80 2016-09-10T08:28:17Z 1051.90 2016-09-10T08:28:18Z 1052.10 2016-09-10T08:28:19Z 1052.20 2016-09-10T08:28:20Z 1052.40 2016-09-10T08:28:21Z 1052.60 2016-09-10T08:28:22Z 1052.70 2016-09-10T08:28:23Z 1052.70 2016-09-10T08:28:24Z 1052.80 2016-09-10T08:28:25Z 1052.80 2016-09-10T08:28:26Z 1052.80 2016-09-10T08:28:27Z 1052.80 2016-09-10T08:28:28Z 1052.70 2016-09-10T08:28:30Z 1052.70 2016-09-10T08:28:31Z 1052.70 2016-09-10T08:28:32Z 1052.70 2016-09-10T08:28:33Z 1052.60 2016-09-10T08:28:34Z 1052.60 2016-09-10T08:28:35Z 1052.60 2016-09-10T08:28:36Z 1052.60 2016-09-10T08:28:37Z 1052.50 2016-09-10T08:28:38Z 1052.60 2016-09-10T08:28:39Z 1052.70 2016-09-10T08:28:40Z 1052.70 2016-09-10T08:28:41Z 1052.80 2016-09-10T08:28:42Z 1052.80 2016-09-10T08:28:43Z 1052.80 2016-09-10T08:28:44Z 1052.80 2016-09-10T08:28:45Z 1052.80 2016-09-10T08:28:46Z 1052.70 2016-09-10T08:28:47Z 1052.70 2016-09-10T08:28:48Z 1052.60 2016-09-10T08:28:49Z 1052.60 2016-09-10T08:28:50Z 1052.50 2016-09-10T08:28:51Z 1052.50 2016-09-10T08:28:52Z 1052.60 2016-09-10T08:28:53Z 1052.70 2016-09-10T08:28:54Z 1052.70 2016-09-10T08:28:55Z 1052.80 2016-09-10T08:28:56Z 1052.80 2016-09-10T08:28:57Z 1052.90 2016-09-10T08:28:58Z 1053.00 2016-09-10T08:28:59Z 1053.00 2016-09-10T08:29:00Z 1053.20 2016-09-10T08:29:01Z 1053.20 2016-09-10T08:29:02Z 1053.30 2016-09-10T08:29:03Z 1053.40 2016-09-10T08:29:04Z 1053.40 2016-09-10T08:29:05Z 1053.40 2016-09-10T08:29:06Z 1053.50 2016-09-10T08:29:07Z 1053.50 2016-09-10T08:29:08Z 1053.50 2016-09-10T08:29:09Z 1053.50 2016-09-10T08:29:10Z 1053.50 2016-09-10T08:29:11Z 1053.50 2016-09-10T08:29:12Z 1053.40 2016-09-10T08:29:13Z 1053.30 2016-09-10T08:29:14Z 1053.10 2016-09-10T08:29:15Z 1052.90 2016-09-10T08:29:16Z 1052.80 2016-09-10T08:29:17Z 1052.70 2016-09-10T08:29:18Z 1052.60 2016-09-10T08:29:19Z 1052.60 2016-09-10T08:29:20Z 1052.50 2016-09-10T08:29:21Z 1052.50 2016-09-10T08:29:22Z 1052.40 2016-09-10T08:29:23Z 1052.30 2016-09-10T08:29:24Z 1052.10 2016-09-10T08:29:25Z 1051.90 2016-09-10T08:29:26Z 1051.80 2016-09-10T08:29:27Z 1051.60 2016-09-10T08:29:28Z 1051.70 2016-09-10T08:29:29Z 1051.80 2016-09-10T08:29:31Z 1051.80 2016-09-10T08:29:32Z 1051.30 2016-09-10T08:29:33Z 1050.90 2016-09-10T08:29:34Z 1050.50 2016-09-10T08:29:35Z 1050.10 2016-09-10T08:29:36Z 1049.90 2016-09-10T08:29:37Z 1049.70 2016-09-10T08:29:38Z 1049.50 2016-09-10T08:29:39Z 1049.40 2016-09-10T08:29:40Z 1049.20 2016-09-10T08:29:41Z 1049.10 2016-09-10T08:29:42Z 1049.00 2016-09-10T08:29:43Z 1048.90 2016-09-10T08:29:44Z 1048.80 2016-09-10T08:29:45Z 1048.80 2016-09-10T08:29:46Z 1048.30 2016-09-10T08:29:47Z 1048.00 2016-09-10T08:29:48Z 1047.60 2016-09-10T08:29:49Z 1047.30 2016-09-10T08:29:50Z 1046.60 2016-09-10T08:29:51Z 1046.10 2016-09-10T08:29:52Z 1045.60 2016-09-10T08:29:53Z 1045.30 2016-09-10T08:29:54Z 1045.00 2016-09-10T08:29:55Z 1044.70 2016-09-10T08:29:56Z 1044.60 2016-09-10T08:29:57Z 1044.50 2016-09-10T08:29:58Z 1044.20 2016-09-10T08:29:59Z 1043.90 2016-09-10T08:30:00Z 1043.30 2016-09-10T08:30:01Z 1042.80 2016-09-10T08:30:02Z 1042.30 2016-09-10T08:30:03Z 1041.90 2016-09-10T08:30:04Z 1041.40 2016-09-10T08:30:05Z 1041.00 2016-09-10T08:30:06Z 1040.50 2016-09-10T08:30:07Z 1040.10 2016-09-10T08:30:08Z 1039.10 2016-09-10T08:30:09Z 1038.40 2016-09-10T08:30:10Z 1037.80 2016-09-10T08:30:11Z 1037.40 2016-09-10T08:30:12Z 1037.10 2016-09-10T08:30:13Z 1036.80 2016-09-10T08:30:14Z 1036.10 2016-09-10T08:30:15Z 1035.60 2016-09-10T08:30:16Z 1035.10 2016-09-10T08:30:17Z 1034.70 2016-09-10T08:30:18Z 1034.10 2016-09-10T08:30:19Z 1033.60 2016-09-10T08:30:20Z 1032.90 2016-09-10T08:30:21Z 1032.40 2016-09-10T08:30:22Z 1031.30 2016-09-10T08:30:23Z 1030.50 2016-09-10T08:30:24Z 1029.80 2016-09-10T08:30:25Z 1029.30 2016-09-10T08:30:26Z 1028.80 2016-09-10T08:30:27Z 1028.40 2016-09-10T08:30:28Z 1027.60 2016-09-10T08:30:29Z 1027.00 2016-09-10T08:30:30Z 1026.20 2016-09-10T08:30:32Z 1025.90 2016-09-10T08:30:33Z 1025.60 2016-09-10T08:30:34Z 1024.60 2016-09-10T08:30:35Z 1023.80 2016-09-10T08:30:36Z 1023.20 2016-09-10T08:30:37Z 1022.70 2016-09-10T08:30:38Z 1021.90 2016-09-10T08:30:39Z 1021.30 2016-09-10T08:30:40Z 1020.80 2016-09-10T08:30:41Z 1020.50 2016-09-10T08:30:42Z 1019.80 2016-09-10T08:30:43Z 1019.30 2016-09-10T08:30:44Z 1018.60 2016-09-10T08:30:45Z 1018.10 2016-09-10T08:30:46Z 1017.70 2016-09-10T08:30:47Z 1017.30 2016-09-10T08:30:48Z 1016.90 2016-09-10T08:30:49Z 1016.60 2016-09-10T08:30:50Z 1015.50 2016-09-10T08:30:51Z 1014.70 2016-09-10T08:30:52Z 1013.80 2016-09-10T08:30:53Z 1013.20 2016-09-10T08:30:54Z 1012.40 2016-09-10T08:30:55Z 1011.80 2016-09-10T08:30:56Z 1011.30 2016-09-10T08:30:57Z 1011.00 2016-09-10T08:30:58Z 1009.70 2016-09-10T08:30:59Z 1008.80 2016-09-10T08:31:00Z 1007.80 2016-09-10T08:31:01Z 1007.00 2016-09-10T08:31:02Z 1006.10 2016-09-10T08:31:03Z 1005.40 2016-09-10T08:31:04Z 1004.00 2016-09-10T08:31:05Z 1003.00 2016-09-10T08:31:06Z 1002.00 2016-09-10T08:31:07Z 1001.20 2016-09-10T08:31:08Z 1000.60 2016-09-10T08:31:09Z 1000.10 2016-09-10T08:31:10Z 998.50 2016-09-10T08:31:11Z 997.40 2016-09-10T08:31:12Z 996.50 2016-09-10T08:31:13Z 995.80 2016-09-10T08:31:14Z 994.80 2016-09-10T08:31:15Z 994.10 2016-09-10T08:31:16Z 993.40 2016-09-10T08:31:17Z 992.90 2016-09-10T08:31:18Z 992.40 2016-09-10T08:31:19Z 992.10 2016-09-10T08:31:20Z 990.20 2016-09-10T08:31:21Z 988.80 2016-09-10T08:31:22Z 987.60 2016-09-10T08:31:23Z 986.70 2016-09-10T08:31:24Z 985.40 2016-09-10T08:31:25Z 984.50 2016-09-10T08:31:26Z 983.40 2016-09-10T08:31:27Z 982.60 2016-09-10T08:31:28Z 981.20 2016-09-10T08:31:29Z 980.20 2016-09-10T08:31:30Z 979.30 2016-09-10T08:31:31Z 978.00 2016-09-10T08:31:33Z 977.40 2016-09-10T08:31:34Z 976.80 2016-09-10T08:31:35Z 976.40 2016-09-10T08:31:36Z 975.50 2016-09-10T08:31:37Z 974.80 2016-09-10T08:31:38Z 973.60 2016-09-10T08:31:39Z 972.70 2016-09-10T08:31:40Z 972.00 2016-09-10T08:31:41Z 971.50 2016-09-10T08:31:42Z 971.10 2016-09-10T08:31:43Z 970.80 2016-09-10T08:31:44Z 969.80 2016-09-10T08:31:45Z 969.20 2016-09-10T08:31:46Z 968.30 2016-09-10T08:31:47Z 967.70 2016-09-10T08:31:48Z 966.20 2016-09-10T08:31:49Z 965.10 2016-09-10T08:31:50Z 964.30 2016-09-10T08:31:51Z 963.70 2016-09-10T08:31:52Z 963.20 2016-09-10T08:31:53Z 962.90 2016-09-10T08:31:54Z 962.10 2016-09-10T08:31:55Z 961.50 2016-09-10T08:31:56Z 960.90 2016-09-10T08:31:57Z 960.40 2016-09-10T08:31:58Z 959.50 2016-09-10T08:31:59Z 958.80 2016-09-10T08:32:00Z 958.10 2016-09-10T08:32:01Z 957.50 2016-09-10T08:32:02Z 957.00 2016-09-10T08:32:03Z 956.70 2016-09-10T08:32:04Z 956.00 2016-09-10T08:32:05Z 955.40 2016-09-10T08:32:06Z 954.20 2016-09-10T08:32:07Z 953.30 2016-09-10T08:32:08Z 951.90 2016-09-10T08:32:09Z 950.90 2016-09-10T08:32:10Z 950.10 2016-09-10T08:32:11Z 949.50 2016-09-10T08:32:12Z 948.90 2016-09-10T08:32:13Z 948.60 2016-09-10T08:32:14Z 948.30 2016-09-10T08:32:15Z 948.00 2016-09-10T08:32:16Z 946.80 2016-09-10T08:32:17Z 945.90 2016-09-10T08:32:18Z 945.00 2016-09-10T08:32:19Z 944.20 2016-09-10T08:32:20Z 943.70 2016-09-10T08:32:21Z 943.30 2016-09-10T08:32:22Z 942.90 2016-09-10T08:32:23Z 942.60 2016-09-10T08:32:24Z 941.30 2016-09-10T08:32:25Z 940.20 2016-09-10T08:32:26Z 938.60 2016-09-10T08:32:27Z 937.30 2016-09-10T08:32:28Z 936.40 2016-09-10T08:32:29Z 935.70 2016-09-10T08:32:30Z 934.40 2016-09-10T08:32:31Z 933.40 2016-09-10T08:32:32Z 930.60 2016-09-10T08:32:34Z 929.60 2016-09-10T08:32:35Z 928.90 2016-09-10T08:32:36Z 927.60 2016-09-10T08:32:37Z 926.60 2016-09-10T08:32:38Z 925.50 2016-09-10T08:32:39Z 924.70 2016-09-10T08:32:40Z 922.20 2016-09-10T08:32:41Z 920.30 2016-09-10T08:32:42Z 918.40 2016-09-10T08:32:43Z 917.00 2016-09-10T08:32:44Z 915.90 2016-09-10T08:32:45Z 915.00 2016-09-10T08:32:46Z 914.30 2016-09-10T08:32:47Z 913.70 2016-09-10T08:32:48Z 913.20 2016-09-10T08:32:49Z 912.80 2016-09-10T08:32:50Z 912.50 2016-09-10T08:32:51Z 912.20 2016-09-10T08:32:52Z 912.10 2016-09-10T08:32:53Z 912.00 2016-09-10T08:32:54Z 911.70 2016-09-10T08:32:55Z 911.50 2016-09-10T08:32:56Z 911.10 2016-09-10T08:32:57Z 910.90 2016-09-10T08:32:58Z 910.50 2016-09-10T08:32:59Z 910.30 2016-09-10T08:33:00Z 909.80 2016-09-10T08:33:01Z 909.50 2016-09-10T08:33:02Z 909.20 2016-09-10T08:33:03Z 909.00 2016-09-10T08:33:04Z 908.60 2016-09-10T08:33:05Z 908.30 2016-09-10T08:33:06Z 908.20 2016-09-10T08:33:07Z 908.10 2016-09-10T08:33:08Z 907.60 2016-09-10T08:33:09Z 907.30 2016-09-10T08:33:10Z 907.00 2016-09-10T08:33:11Z 906.80 2016-09-10T08:33:12Z 906.30 2016-09-10T08:33:13Z 905.90 2016-09-10T08:33:14Z 904.50 2016-09-10T08:33:15Z 903.40 2016-09-10T08:33:16Z 902.50 2016-09-10T08:33:17Z 901.90 2016-09-10T08:33:18Z 900.90 2016-09-10T08:33:19Z 900.10 2016-09-10T08:33:20Z 899.10 2016-09-10T08:33:21Z 898.40 2016-09-10T08:33:22Z 897.40 2016-09-10T08:33:23Z 896.70 2016-09-10T08:33:24Z 896.00 2016-09-10T08:33:25Z 895.50 2016-09-10T08:33:26Z 894.70 2016-09-10T08:33:27Z 894.10 2016-09-10T08:33:28Z 893.60 2016-09-10T08:33:29Z 893.20 2016-09-10T08:33:30Z 892.70 2016-09-10T08:33:31Z 892.40 2016-09-10T08:33:32Z 892.00 2016-09-10T08:33:33Z 891.40 2016-09-10T08:33:35Z 891.00 2016-09-10T08:33:36Z 890.20 2016-09-10T08:33:37Z 889.60 2016-09-10T08:33:38Z 888.60 2016-09-10T08:33:39Z 887.90 2016-09-10T08:33:40Z 887.10 2016-09-10T08:33:41Z 886.50 2016-09-10T08:33:42Z 886.10 2016-09-10T08:33:43Z 885.80 2016-09-10T08:33:44Z 885.30 2016-09-10T08:33:45Z 885.00 2016-09-10T08:33:46Z 884.20 2016-09-10T08:33:47Z 883.60 2016-09-10T08:33:48Z 882.90 2016-09-10T08:33:49Z 882.50 2016-09-10T08:33:50Z 882.10 2016-09-10T08:33:51Z 881.80 2016-09-10T08:33:52Z 880.70 2016-09-10T08:33:53Z 879.90 2016-09-10T08:33:54Z 879.30 2016-09-10T08:33:55Z 878.90 2016-09-10T08:33:56Z 878.50 2016-09-10T08:33:57Z 878.30 2016-09-10T08:33:58Z 878.10 2016-09-10T08:33:59Z 878.00 2016-09-10T08:34:00Z 877.50 2016-09-10T08:34:01Z 877.20 2016-09-10T08:34:02Z 876.80 2016-09-10T08:34:03Z 876.50 2016-09-10T08:34:04Z 876.20 2016-09-10T08:34:05Z 875.90 2016-09-10T08:34:06Z 875.60 2016-09-10T08:34:07Z 875.40 2016-09-10T08:34:08Z 875.10 2016-09-10T08:34:09Z 874.90 2016-09-10T08:34:10Z 874.60 2016-09-10T08:34:11Z 874.30 2016-09-10T08:34:12Z 874.10 2016-09-10T08:34:13Z 874.00 2016-09-10T08:34:14Z 873.00 2016-09-10T08:34:15Z 872.20 2016-09-10T08:34:16Z 871.70 2016-09-10T08:34:17Z 871.30 2016-09-10T08:34:18Z 870.40 2016-09-10T08:34:19Z 869.70 2016-09-10T08:34:20Z 869.30 2016-09-10T08:34:21Z 869.00 2016-09-10T08:34:22Z 868.60 2016-09-10T08:34:23Z 868.40 2016-09-10T08:34:24Z 867.90 2016-09-10T08:34:25Z 867.50 2016-09-10T08:34:26Z 867.20 2016-09-10T08:34:27Z 867.00 2016-09-10T08:34:28Z 866.30 2016-09-10T08:34:29Z 865.70 2016-09-10T08:34:30Z 864.90 2016-09-10T08:34:31Z 864.30 2016-09-10T08:34:32Z 863.30 2016-09-10T08:34:33Z 862.60 2016-09-10T08:34:34Z 861.10 2016-09-10T08:34:36Z 860.60 2016-09-10T08:34:37Z 860.20 2016-09-10T08:34:38Z 859.50 2016-09-10T08:34:39Z 859.00 2016-09-10T08:34:40Z 858.60 2016-09-10T08:34:41Z 858.30 2016-09-10T08:34:42Z 858.00 2016-09-10T08:34:43Z 857.80 2016-09-10T08:34:44Z 857.40 2016-09-10T08:34:45Z 857.10 2016-09-10T08:34:46Z 856.00 2016-09-10T08:34:47Z 855.10 2016-09-10T08:34:48Z 854.20 2016-09-10T08:34:49Z 853.60 2016-09-10T08:34:50Z 852.90 2016-09-10T08:34:51Z 852.40 2016-09-10T08:34:52Z 851.80 2016-09-10T08:34:53Z 851.40 2016-09-10T08:34:54Z 850.60 2016-09-10T08:34:55Z 850.00 2016-09-10T08:34:56Z 848.90 2016-09-10T08:34:57Z 848.00 2016-09-10T08:34:58Z 847.30 2016-09-10T08:34:59Z 846.70 2016-09-10T08:35:00Z 845.40 2016-09-10T08:35:01Z 844.50 2016-09-10T08:35:02Z 843.80 2016-09-10T08:35:03Z 843.20 2016-09-10T08:35:04Z 842.40 2016-09-10T08:35:05Z 841.70 2016-09-10T08:35:06Z 841.00 2016-09-10T08:35:07Z 840.40 2016-09-10T08:35:08Z 840.00 2016-09-10T08:35:09Z 839.70 2016-09-10T08:35:10Z 839.50 2016-09-10T08:35:11Z 839.30 2016-09-10T08:35:12Z 839.40 2016-09-10T08:35:13Z 839.50 2016-09-10T08:35:14Z 839.50 2016-09-10T08:35:15Z 839.60 2016-09-10T08:35:16Z 839.50 2016-09-10T08:35:17Z 839.40 2016-09-10T08:35:18Z 839.20 2016-09-10T08:35:19Z 839.00 2016-09-10T08:35:20Z 838.70 2016-09-10T08:35:21Z 838.40 2016-09-10T08:35:22Z 838.20 2016-09-10T08:35:23Z 838.00 2016-09-10T08:35:24Z 837.70 2016-09-10T08:35:25Z 837.40 2016-09-10T08:35:26Z 836.90 2016-09-10T08:35:27Z 836.60 2016-09-10T08:35:28Z 836.30 2016-09-10T08:35:29Z 836.10 2016-09-10T08:35:30Z 836.00 2016-09-10T08:35:31Z 835.90 2016-09-10T08:35:32Z 835.90 2016-09-10T08:35:33Z 836.00 2016-09-10T08:35:34Z 835.40 2016-09-10T08:35:35Z 834.00 2016-09-10T08:35:37Z 833.30 2016-09-10T08:35:38Z 832.70 2016-09-10T08:35:39Z 832.20 2016-09-10T08:35:40Z 831.60 2016-09-10T08:35:41Z 831.10 2016-09-10T08:35:42Z 830.70 2016-09-10T08:35:43Z 830.30 2016-09-10T08:35:44Z 830.10 2016-09-10T08:35:45Z 829.90 2016-09-10T08:35:46Z 829.50 2016-09-10T08:35:47Z 829.20 2016-09-10T08:35:48Z 829.00 2016-09-10T08:35:49Z 828.80 2016-09-10T08:35:50Z 828.50 2016-09-10T08:35:51Z 828.40 2016-09-10T08:35:52Z 828.00 2016-09-10T08:35:53Z 827.80 2016-09-10T08:35:54Z 827.60 2016-09-10T08:35:55Z 827.50 2016-09-10T08:35:56Z 827.40 2016-09-10T08:35:57Z 827.30 2016-09-10T08:35:58Z 826.70 2016-09-10T08:35:59Z 826.30 2016-09-10T08:36:00Z 825.90 2016-09-10T08:36:01Z 825.60 2016-09-10T08:36:02Z 824.90 2016-09-10T08:36:03Z 824.30 2016-09-10T08:36:04Z 823.60 2016-09-10T08:36:05Z 823.00 2016-09-10T08:36:06Z 822.60 2016-09-10T08:36:07Z 822.30 2016-09-10T08:36:08Z 822.00 2016-09-10T08:36:09Z 821.80 2016-09-10T08:36:10Z 821.50 2016-09-10T08:36:11Z 821.20 2016-09-10T08:36:12Z 820.40 2016-09-10T08:36:13Z 819.80 2016-09-10T08:36:14Z 819.10 2016-09-10T08:36:15Z 818.70 2016-09-10T08:36:16Z 817.70 2016-09-10T08:36:17Z 817.00 2016-09-10T08:36:18Z 816.50 2016-09-10T08:36:19Z 816.20 2016-09-10T08:36:20Z 815.70 2016-09-10T08:36:21Z 815.40 2016-09-10T08:36:22Z 815.10 2016-09-10T08:36:23Z 814.90 2016-09-10T08:36:24Z 814.50 2016-09-10T08:36:25Z 814.10 2016-09-10T08:36:26Z 813.80 2016-09-10T08:36:27Z 813.50 2016-09-10T08:36:28Z 813.00 2016-09-10T08:36:29Z 812.70 2016-09-10T08:36:30Z 812.50 2016-09-10T08:36:31Z 812.30 2016-09-10T08:36:32Z 812.20 2016-09-10T08:36:33Z 812.10 2016-09-10T08:36:34Z 811.90 2016-09-10T08:36:35Z 811.80 2016-09-10T08:36:36Z 811.50 2016-09-10T08:36:38Z 811.40 2016-09-10T08:36:39Z 811.30 2016-09-10T08:36:40Z 811.30 2016-09-10T08:36:41Z 811.20 2016-09-10T08:36:42Z 811.40 2016-09-10T08:36:43Z 811.50 2016-09-10T08:36:44Z 811.50 2016-09-10T08:36:45Z 811.60 2016-09-10T08:36:46Z 811.60 2016-09-10T08:36:47Z 811.50 2016-09-10T08:36:48Z 811.50 2016-09-10T08:36:49Z 811.40 2016-09-10T08:36:50Z 811.30 2016-09-10T08:36:51Z 811.30 2016-09-10T08:36:52Z 811.30 2016-09-10T08:36:53Z 811.40 2016-09-10T08:36:54Z 811.50 2016-09-10T08:36:55Z 811.50 2016-09-10T08:36:56Z 811.50 2016-09-10T08:36:57Z 811.50 2016-09-10T08:36:58Z 811.20 2016-09-10T08:36:59Z 811.00 2016-09-10T08:37:00Z 810.90 2016-09-10T08:37:01Z 810.80 2016-09-10T08:37:02Z 810.70 2016-09-10T08:37:03Z 810.60 2016-09-10T08:37:04Z 810.50 2016-09-10T08:37:05Z 810.40 2016-09-10T08:37:06Z 810.30 2016-09-10T08:37:07Z 810.20 2016-09-10T08:37:08Z 809.70 2016-09-10T08:37:09Z 809.40 2016-09-10T08:37:10Z 808.60 2016-09-10T08:37:11Z 808.10 2016-09-10T08:37:12Z 807.50 2016-09-10T08:37:13Z 807.00 2016-09-10T08:37:14Z 806.90 2016-09-10T08:37:15Z 806.80 2016-09-10T08:37:16Z 806.50 2016-09-10T08:37:17Z 806.20 2016-09-10T08:37:18Z 806.00 2016-09-10T08:37:19Z 805.90 2016-09-10T08:37:20Z 804.90 2016-09-10T08:37:21Z 804.20 2016-09-10T08:37:22Z 803.10 2016-09-10T08:37:23Z 802.20 2016-09-10T08:37:24Z 801.60 2016-09-10T08:37:25Z 801.20 2016-09-10T08:37:26Z 800.80 2016-09-10T08:37:27Z 800.60 2016-09-10T08:37:28Z 800.20 2016-09-10T08:37:29Z 799.90 2016-09-10T08:37:30Z 798.20 2016-09-10T08:37:31Z 797.00 2016-09-10T08:37:32Z 795.40 2016-09-10T08:37:33Z 794.30 2016-09-10T08:37:34Z 793.40 2016-09-10T08:37:35Z 792.70 2016-09-10T08:37:36Z 792.20 2016-09-10T08:37:37Z 791.20 2016-09-10T08:37:39Z 790.70 2016-09-10T08:37:40Z 790.30 2016-09-10T08:37:41Z 790.10 2016-09-10T08:37:42Z 790.10 2016-09-10T08:37:43Z 790.10 2016-09-10T08:37:44Z 790.00 2016-09-10T08:37:45Z 790.00 2016-09-10T08:37:46Z 789.80 2016-09-10T08:37:47Z 789.60 2016-09-10T08:37:48Z 789.40 2016-09-10T08:37:49Z 789.30 2016-09-10T08:37:50Z 789.00 2016-09-10T08:37:51Z 788.70 2016-09-10T08:37:52Z 788.50 2016-09-10T08:37:53Z 788.40 2016-09-10T08:37:54Z 788.20 2016-09-10T08:37:55Z 788.00 2016-09-10T08:37:56Z 787.60 2016-09-10T08:37:57Z 787.40 2016-09-10T08:37:58Z 787.00 2016-09-10T08:37:59Z 786.80 2016-09-10T08:38:00Z 786.40 2016-09-10T08:38:01Z 786.10 2016-09-10T08:38:02Z 785.90 2016-09-10T08:38:03Z 785.70 2016-09-10T08:38:04Z 785.20 2016-09-10T08:38:05Z 784.80 2016-09-10T08:38:06Z 784.50 2016-09-10T08:38:07Z 784.30 2016-09-10T08:38:08Z 783.00 2016-09-10T08:38:09Z 782.10 2016-09-10T08:38:10Z 781.40 2016-09-10T08:38:11Z 780.90 2016-09-10T08:38:12Z 780.50 2016-09-10T08:38:13Z 780.20 2016-09-10T08:38:14Z 779.80 2016-09-10T08:38:15Z 779.50 2016-09-10T08:38:16Z 779.20 2016-09-10T08:38:17Z 779.00 2016-09-10T08:38:18Z 778.20 2016-09-10T08:38:19Z 777.60 2016-09-10T08:38:20Z 776.80 2016-09-10T08:38:21Z 776.10 2016-09-10T08:38:22Z 774.70 2016-09-10T08:38:23Z 773.70 2016-09-10T08:38:24Z 772.60 2016-09-10T08:38:25Z 771.80 2016-09-10T08:38:26Z 771.00 2016-09-10T08:38:27Z 770.40 2016-09-10T08:38:28Z 769.50 2016-09-10T08:38:29Z 768.80 2016-09-10T08:38:30Z 768.10 2016-09-10T08:38:31Z 767.60 2016-09-10T08:38:32Z 767.20 2016-09-10T08:38:33Z 766.90 2016-09-10T08:38:34Z 765.90 2016-09-10T08:38:35Z 765.10 2016-09-10T08:38:36Z 764.50 2016-09-10T08:38:37Z 764.00 2016-09-10T08:38:38Z 762.90 2016-09-10T08:38:40Z 762.40 2016-09-10T08:38:41Z 762.00 2016-09-10T08:38:42Z 761.40 2016-09-10T08:38:43Z 760.90 2016-09-10T08:38:44Z 760.60 2016-09-10T08:38:45Z 760.40 2016-09-10T08:38:46Z 759.80 2016-09-10T08:38:47Z 759.30 2016-09-10T08:38:48Z 758.90 2016-09-10T08:38:49Z 758.70 2016-09-10T08:38:50Z 758.50 2016-09-10T08:38:51Z 758.30 2016-09-10T08:38:52Z 757.60 2016-09-10T08:38:53Z 757.10 2016-09-10T08:38:54Z 756.70 2016-09-10T08:38:55Z 756.40 2016-09-10T08:38:56Z 756.20 2016-09-10T08:38:57Z 756.10 2016-09-10T08:38:58Z 756.10 2016-09-10T08:38:59Z 756.00 2016-09-10T08:39:00Z 754.70 2016-09-10T08:39:01Z 753.80 2016-09-10T08:39:02Z 753.00 2016-09-10T08:39:03Z 752.50 2016-09-10T08:39:04Z 751.70 2016-09-10T08:39:05Z 751.20 2016-09-10T08:39:06Z 750.20 2016-09-10T08:39:07Z 749.50 2016-09-10T08:39:08Z 748.80 2016-09-10T08:39:09Z 748.20 2016-09-10T08:39:10Z 748.00 2016-09-10T08:39:11Z 747.90 2016-09-10T08:39:12Z 746.30 2016-09-10T08:39:13Z 745.20 2016-09-10T08:39:14Z 744.00 2016-09-10T08:39:15Z 743.10 2016-09-10T08:39:16Z 742.50 2016-09-10T08:39:17Z 742.00 2016-09-10T08:39:18Z 741.60 2016-09-10T08:39:19Z 741.40 2016-09-10T08:39:20Z 739.70 2016-09-10T08:39:21Z 738.50 2016-09-10T08:39:22Z 737.60 2016-09-10T08:39:23Z 736.90 2016-09-10T08:39:24Z 736.30 2016-09-10T08:39:25Z 735.90 2016-09-10T08:39:26Z 735.30 2016-09-10T08:39:27Z 734.70 2016-09-10T08:39:28Z 734.30 2016-09-10T08:39:29Z 733.90 2016-09-10T08:39:30Z 733.40 2016-09-10T08:39:31Z 733.00 2016-09-10T08:39:32Z 731.10 2016-09-10T08:39:33Z 729.70 2016-09-10T08:39:34Z 728.50 2016-09-10T08:39:35Z 727.70 2016-09-10T08:39:36Z 726.30 2016-09-10T08:39:37Z 725.20 2016-09-10T08:39:38Z 724.40 2016-09-10T08:39:39Z 722.90 2016-09-10T08:39:41Z 722.30 2016-09-10T08:39:42Z 721.40 2016-09-10T08:39:43Z 720.70 2016-09-10T08:39:44Z 719.80 2016-09-10T08:39:45Z 719.10 2016-09-10T08:39:46Z 718.10 2016-09-10T08:39:47Z 717.40 2016-09-10T08:39:48Z 716.50 2016-09-10T08:39:49Z 715.80 2016-09-10T08:39:50Z 715.10 2016-09-10T08:39:51Z 714.60 2016-09-10T08:39:52Z 713.00 2016-09-10T08:39:53Z 711.80 2016-09-10T08:39:54Z 710.90 2016-09-10T08:39:55Z 710.30 2016-09-10T08:39:56Z 709.80 2016-09-10T08:39:57Z 709.40 2016-09-10T08:39:58Z 709.10 2016-09-10T08:39:59Z 708.90 2016-09-10T08:40:00Z 708.70 2016-09-10T08:40:01Z 708.50 2016-09-10T08:40:02Z 707.90 2016-09-10T08:40:03Z 707.40 2016-09-10T08:40:04Z 707.00 2016-09-10T08:40:05Z 706.80 2016-09-10T08:40:06Z 706.60 2016-09-10T08:40:07Z 706.40 2016-09-10T08:40:08Z 705.40 2016-09-10T08:40:09Z 704.60 2016-09-10T08:40:10Z 703.90 2016-09-10T08:40:11Z 703.30 2016-09-10T08:40:12Z 702.10 2016-09-10T08:40:13Z 701.20 2016-09-10T08:40:14Z 700.50 2016-09-10T08:40:15Z 700.00 2016-09-10T08:40:16Z 699.00 2016-09-10T08:40:17Z 698.20 2016-09-10T08:40:18Z 697.00 2016-09-10T08:40:19Z 696.20 2016-09-10T08:40:20Z 694.80 2016-09-10T08:40:21Z 693.70 2016-09-10T08:40:22Z 692.90 2016-09-10T08:40:23Z 692.20 2016-09-10T08:40:24Z 691.80 2016-09-10T08:40:25Z 691.40 2016-09-10T08:40:26Z 691.30 2016-09-10T08:40:27Z 691.30 2016-09-10T08:40:28Z 691.30 2016-09-10T08:40:29Z 691.30 2016-09-10T08:40:30Z 690.20 2016-09-10T08:40:31Z 689.50 2016-09-10T08:40:32Z 688.80 2016-09-10T08:40:33Z 688.30 2016-09-10T08:40:34Z 688.00 2016-09-10T08:40:35Z 687.70 2016-09-10T08:40:36Z 687.00 2016-09-10T08:40:37Z 686.40 2016-09-10T08:40:38Z 686.00 2016-09-10T08:40:39Z 685.70 2016-09-10T08:40:40Z 684.40 2016-09-10T08:40:42Z 683.60 2016-09-10T08:40:43Z 683.00 2016-09-10T08:40:44Z 682.40 2016-09-10T08:40:45Z 681.90 2016-09-10T08:40:46Z 680.50 2016-09-10T08:40:47Z 679.50 2016-09-10T08:40:48Z 679.40 2016-09-10T08:40:49Z 679.40 2016-09-10T08:40:50Z 678.60 2016-09-10T08:40:51Z 678.00 2016-09-10T08:40:52Z 678.30 2016-09-10T08:40:53Z 678.60 2016-09-10T08:40:54Z 677.90 2016-09-10T08:40:55Z 677.30 2016-09-10T08:40:56Z 676.90 2016-09-10T08:40:57Z 676.50 2016-09-10T08:40:58Z 675.60 2016-09-10T08:40:59Z 674.80 2016-09-10T08:41:00Z 674.10 2016-09-10T08:41:01Z 673.50 2016-09-10T08:41:02Z 672.70 2016-09-10T08:41:03Z 672.10 2016-09-10T08:41:04Z 671.20 2016-09-10T08:41:05Z 670.60 2016-09-10T08:41:06Z 670.00 2016-09-10T08:41:07Z 669.60 2016-09-10T08:41:08Z 669.30 2016-09-10T08:41:09Z 669.10 2016-09-10T08:41:10Z 668.90 2016-09-10T08:41:11Z 668.80 2016-09-10T08:41:12Z 667.90 2016-09-10T08:41:13Z 667.10 2016-09-10T08:41:14Z 666.50 2016-09-10T08:41:15Z 666.00 2016-09-10T08:41:16Z 665.10 2016-09-10T08:41:17Z 664.50 2016-09-10T08:41:18Z 663.70 2016-09-10T08:41:19Z 663.10 2016-09-10T08:41:20Z 662.50 2016-09-10T08:41:21Z 662.10 2016-09-10T08:41:22Z 661.30 2016-09-10T08:41:23Z 660.80 2016-09-10T08:41:24Z 660.20 2016-09-10T08:41:25Z 659.70 2016-09-10T08:41:26Z 659.10 2016-09-10T08:41:27Z 658.60 2016-09-10T08:41:28Z 658.00 2016-09-10T08:41:29Z 657.50 2016-09-10T08:41:30Z 656.50 2016-09-10T08:41:31Z 655.80 2016-09-10T08:41:32Z 655.00 2016-09-10T08:41:33Z 654.50 2016-09-10T08:41:34Z 653.60 2016-09-10T08:41:35Z 653.00 2016-09-10T08:41:36Z 651.30 2016-09-10T08:41:37Z 650.10 2016-09-10T08:41:38Z 649.10 2016-09-10T08:41:39Z 648.30 2016-09-10T08:41:40Z 647.00 2016-09-10T08:41:41Z 644.90 2016-09-10T08:41:43Z 644.00 2016-09-10T08:41:44Z 642.90 2016-09-10T08:41:45Z 642.10 2016-09-10T08:41:46Z 641.40 2016-09-10T08:41:47Z 640.90 2016-09-10T08:41:48Z 640.40 2016-09-10T08:41:49Z 640.10 2016-09-10T08:41:50Z 639.80 2016-09-10T08:41:51Z 639.60 2016-09-10T08:41:52Z 639.50 2016-09-10T08:41:53Z 639.40 2016-09-10T08:41:54Z 639.10 2016-09-10T08:41:55Z 639.00 2016-09-10T08:41:56Z 638.60 2016-09-10T08:41:57Z 638.30 2016-09-10T08:41:58Z 638.10 2016-09-10T08:41:59Z 637.90 2016-09-10T08:42:00Z 637.50 2016-09-10T08:42:01Z 637.10 2016-09-10T08:42:02Z 636.80 2016-09-10T08:42:03Z 636.60 2016-09-10T08:42:04Z 636.30 2016-09-10T08:42:05Z 636.00 2016-09-10T08:42:06Z 635.50 2016-09-10T08:42:07Z 635.10 2016-09-10T08:42:08Z 634.70 2016-09-10T08:42:09Z 634.40 2016-09-10T08:42:10Z 633.80 2016-09-10T08:42:11Z 633.30 2016-09-10T08:42:12Z 633.00 2016-09-10T08:42:13Z 632.70 2016-09-10T08:42:14Z 632.20 2016-09-10T08:42:15Z 631.80 2016-09-10T08:42:16Z 631.10 2016-09-10T08:42:17Z 630.70 2016-09-10T08:42:18Z 630.10 2016-09-10T08:42:19Z 629.70 2016-09-10T08:42:20Z 628.80 2016-09-10T08:42:21Z 628.00 2016-09-10T08:42:22Z 627.50 2016-09-10T08:42:23Z 627.10 2016-09-10T08:42:24Z 626.50 2016-09-10T08:42:25Z 626.00 2016-09-10T08:42:26Z 625.60 2016-09-10T08:42:27Z 625.30 2016-09-10T08:42:28Z 625.10 2016-09-10T08:42:29Z 625.00 2016-09-10T08:42:30Z 624.80 2016-09-10T08:42:31Z 624.70 2016-09-10T08:42:32Z 624.60 2016-09-10T08:42:33Z 624.50 2016-09-10T08:42:34Z 624.10 2016-09-10T08:42:35Z 623.80 2016-09-10T08:42:36Z 623.60 2016-09-10T08:42:37Z 623.40 2016-09-10T08:42:38Z 622.90 2016-09-10T08:42:39Z 622.40 2016-09-10T08:42:40Z 622.00 2016-09-10T08:42:41Z 621.60 2016-09-10T08:42:42Z 620.10 2016-09-10T08:42:44Z 619.50 2016-09-10T08:42:45Z 619.10 2016-09-10T08:42:46Z 618.60 2016-09-10T08:42:47Z 618.20 2016-09-10T08:42:48Z 617.60 2016-09-10T08:42:49Z 617.10 2016-09-10T08:42:50Z 616.40 2016-09-10T08:42:51Z 615.80 2016-09-10T08:42:52Z 615.30 2016-09-10T08:42:53Z 615.00 2016-09-10T08:42:54Z 614.30 2016-09-10T08:42:55Z 613.80 2016-09-10T08:42:56Z 613.30 2016-09-10T08:42:57Z 613.00 2016-09-10T08:42:58Z 612.70 2016-09-10T08:42:59Z 612.40 2016-09-10T08:43:00Z 612.00 2016-09-10T08:43:01Z 611.80 2016-09-10T08:43:02Z 611.60 2016-09-10T08:43:03Z 611.50 2016-09-10T08:43:04Z 611.10 2016-09-10T08:43:05Z 610.70 2016-09-10T08:43:06Z 610.60 2016-09-10T08:43:07Z 610.60 2016-09-10T08:43:08Z 610.40 2016-09-10T08:43:09Z 610.20 2016-09-10T08:43:10Z 609.80 2016-09-10T08:43:11Z 609.60 2016-09-10T08:43:12Z 609.30 2016-09-10T08:43:13Z 609.10 2016-09-10T08:43:14Z 608.80 2016-09-10T08:43:15Z 608.70 2016-09-10T08:43:16Z 608.30 2016-09-10T08:43:17Z 608.10 2016-09-10T08:43:18Z 607.90 2016-09-10T08:43:19Z 607.70 2016-09-10T08:43:20Z 607.60 2016-09-10T08:43:21Z 607.60 2016-09-10T08:43:22Z 607.50 2016-09-10T08:43:23Z 607.50 2016-09-10T08:43:24Z 606.90 2016-09-10T08:43:25Z 606.40 2016-09-10T08:43:26Z 606.00 2016-09-10T08:43:27Z 605.70 2016-09-10T08:43:28Z 605.40 2016-09-10T08:43:29Z 605.20 2016-09-10T08:43:30Z 605.50 2016-09-10T08:43:31Z 605.70 2016-09-10T08:43:32Z 605.80 2016-09-10T08:43:33Z 605.90 2016-09-10T08:43:34Z 605.60 2016-09-10T08:43:35Z 605.40 2016-09-10T08:43:36Z 605.10 2016-09-10T08:43:37Z 604.90 2016-09-10T08:43:38Z 604.70 2016-09-10T08:43:39Z 604.60 2016-09-10T08:43:40Z 604.30 2016-09-10T08:43:41Z 604.20 2016-09-10T08:43:42Z 604.10 2016-09-10T08:43:43Z 603.90 2016-09-10T08:43:45Z 603.90 2016-09-10T08:43:46Z 603.70 2016-09-10T08:43:47Z 603.70 2016-09-10T08:43:48Z 603.60 2016-09-10T08:43:49Z 603.50 2016-09-10T08:43:50Z 603.40 2016-09-10T08:43:51Z 603.30 2016-09-10T08:43:52Z 603.20 2016-09-10T08:43:53Z 603.00 2016-09-10T08:43:54Z 602.80 2016-09-10T08:43:55Z 602.70 2016-09-10T08:43:56Z 602.60 2016-09-10T08:43:57Z 602.50 2016-09-10T08:43:58Z 602.60 2016-09-10T08:43:59Z 602.60 2016-09-10T08:44:00Z 602.80 2016-09-10T08:44:01Z 603.00 2016-09-10T08:44:02Z 603.10 2016-09-10T08:44:03Z 603.20 2016-09-10T08:44:04Z 602.90 2016-09-10T08:44:05Z 602.70 2016-09-10T08:44:06Z 602.50 2016-09-10T08:44:07Z 602.30 2016-09-10T08:44:08Z 602.20 2016-09-10T08:44:09Z 602.10 2016-09-10T08:44:10Z 601.80 2016-09-10T08:44:11Z 601.70 2016-09-10T08:44:12Z 601.50 2016-09-10T08:44:13Z 601.40 2016-09-10T08:44:14Z 601.40 2016-09-10T08:44:15Z 601.40 2016-09-10T08:44:16Z 601.30 2016-09-10T08:44:17Z 601.30 2016-09-10T08:44:18Z 601.30 2016-09-10T08:44:19Z 601.20 2016-09-10T08:44:20Z 600.90 2016-09-10T08:44:21Z 600.70 2016-09-10T08:44:22Z 600.50 2016-09-10T08:44:23Z 600.40 2016-09-10T08:44:24Z 600.10 2016-09-10T08:44:25Z 599.90 2016-09-10T08:44:26Z 599.60 2016-09-10T08:44:27Z 599.40 2016-09-10T08:44:28Z 599.10 2016-09-10T08:44:29Z 598.90 2016-09-10T08:44:30Z 598.50 2016-09-10T08:44:31Z 598.20 2016-09-10T08:44:32Z 597.90 2016-09-10T08:44:33Z 597.70 2016-09-10T08:44:34Z 597.50 2016-09-10T08:44:35Z 597.30 2016-09-10T08:44:36Z 597.20 2016-09-10T08:44:37Z 597.10 2016-09-10T08:44:38Z 597.10 2016-09-10T08:44:39Z 597.10 2016-09-10T08:44:40Z 597.10 2016-09-10T08:44:41Z 597.10 2016-09-10T08:44:42Z 596.80 2016-09-10T08:44:43Z 596.60 2016-09-10T08:44:44Z 596.00 2016-09-10T08:44:46Z 595.50 2016-09-10T08:44:47Z 595.20 2016-09-10T08:44:48Z 594.80 2016-09-10T08:44:49Z 594.60 2016-09-10T08:44:50Z 594.20 2016-09-10T08:44:51Z 593.90 2016-09-10T08:44:52Z 593.60 2016-09-10T08:44:53Z 593.30 2016-09-10T08:44:54Z 593.00 2016-09-10T08:44:55Z 592.70 2016-09-10T08:44:56Z 592.40 2016-09-10T08:44:57Z 592.20 2016-09-10T08:44:58Z 591.70 2016-09-10T08:44:59Z 591.40 2016-09-10T08:45:00Z 591.00 2016-09-10T08:45:01Z 590.80 2016-09-10T08:45:02Z 590.60 2016-09-10T08:45:03Z 590.50 2016-09-10T08:45:04Z 590.00 2016-09-10T08:45:05Z 589.70 2016-09-10T08:45:06Z 589.40 2016-09-10T08:45:07Z 589.20 2016-09-10T08:45:08Z 588.50 2016-09-10T08:45:09Z 587.90 2016-09-10T08:45:10Z 587.10 2016-09-10T08:45:11Z 586.40 2016-09-10T08:45:12Z 585.70 2016-09-10T08:45:13Z 585.20 2016-09-10T08:45:14Z 584.20 2016-09-10T08:45:15Z 583.60 2016-09-10T08:45:16Z 582.80 2016-09-10T08:45:17Z 582.20 2016-09-10T08:45:18Z 581.40 2016-09-10T08:45:19Z 580.90 2016-09-10T08:45:20Z 580.10 2016-09-10T08:45:21Z 579.60 2016-09-10T08:45:22Z 578.80 2016-09-10T08:45:23Z 578.20 2016-09-10T08:45:24Z 577.80 2016-09-10T08:45:25Z 577.40 2016-09-10T08:45:26Z 576.80 2016-09-10T08:45:27Z 576.30 2016-09-10T08:45:28Z 575.60 2016-09-10T08:45:29Z 575.10 2016-09-10T08:45:30Z 574.70 2016-09-10T08:45:31Z 574.40 2016-09-10T08:45:32Z 574.20 2016-09-10T08:45:33Z 574.00 2016-09-10T08:45:34Z 573.90 2016-09-10T08:45:35Z 573.70 2016-09-10T08:45:36Z 573.70 2016-09-10T08:45:37Z 573.60 2016-09-10T08:45:38Z 573.30 2016-09-10T08:45:39Z 573.10 2016-09-10T08:45:40Z 573.00 2016-09-10T08:45:41Z 572.90 2016-09-10T08:45:42Z 572.90 2016-09-10T08:45:43Z 572.90 2016-09-10T08:45:44Z 572.90 2016-09-10T08:45:45Z 572.70 2016-09-10T08:45:47Z 572.50 2016-09-10T08:45:48Z 572.30 2016-09-10T08:45:49Z 572.20 2016-09-10T08:45:50Z 572.00 2016-09-10T08:45:51Z 571.80 2016-09-10T08:45:52Z 571.80 2016-09-10T08:45:53Z 571.80 2016-09-10T08:45:54Z 571.80 2016-09-10T08:45:55Z 571.80 2016-09-10T08:45:56Z 571.90 2016-09-10T08:45:57Z 572.00 2016-09-10T08:45:58Z 572.00 2016-09-10T08:45:59Z 571.90 2016-09-10T08:46:00Z 572.00 2016-09-10T08:46:01Z 572.00 2016-09-10T08:46:02Z 572.00 2016-09-10T08:46:03Z 572.00 2016-09-10T08:46:04Z 572.00 2016-09-10T08:46:05Z 572.00 2016-09-10T08:46:06Z 572.10 2016-09-10T08:46:07Z 572.20 2016-09-10T08:46:08Z 572.20 2016-09-10T08:46:09Z 572.30 2016-09-10T08:46:10Z 572.30 2016-09-10T08:46:11Z 572.30 2016-09-10T08:46:12Z 572.40 2016-09-10T08:46:13Z 572.40 2016-09-10T08:46:14Z 572.40 2016-09-10T08:46:15Z 572.40 2016-09-10T08:46:16Z 572.60 2016-09-10T08:46:17Z 572.70 2016-09-10T08:46:18Z 572.90 2016-09-10T08:46:19Z 573.10 2016-09-10T08:46:20Z 573.20 2016-09-10T08:46:21Z 573.30 2016-09-10T08:46:22Z 573.40 2016-09-10T08:46:23Z 573.50 2016-09-10T08:46:24Z 573.10 2016-09-10T08:46:25Z 572.80 2016-09-10T08:46:26Z 572.50 2016-09-10T08:46:27Z 572.30 2016-09-10T08:46:28Z 572.00 2016-09-10T08:46:29Z 571.90 2016-09-10T08:46:30Z 571.70 2016-09-10T08:46:31Z 571.60 2016-09-10T08:46:32Z 571.50 2016-09-10T08:46:33Z 571.40 2016-09-10T08:46:34Z 571.40 2016-09-10T08:46:35Z 571.40 2016-09-10T08:46:36Z 571.40 2016-09-10T08:46:37Z 571.40 2016-09-10T08:46:38Z 571.60 2016-09-10T08:46:39Z 571.70 2016-09-10T08:46:40Z 572.00 2016-09-10T08:46:41Z 572.30 2016-09-10T08:46:42Z 572.50 2016-09-10T08:46:43Z 572.60 2016-09-10T08:46:44Z 572.80 2016-09-10T08:46:45Z 573.00 2016-09-10T08:46:46Z 573.20 2016-09-10T08:46:48Z 573.30 2016-09-10T08:46:49Z 573.40 2016-09-10T08:46:50Z 573.40 2016-09-10T08:46:51Z 573.40 2016-09-10T08:46:52Z 573.60 2016-09-10T08:46:53Z 573.70 2016-09-10T08:46:54Z 573.80 2016-09-10T08:46:55Z 573.90 2016-09-10T08:46:56Z 573.90 2016-09-10T08:46:57Z 574.00 2016-09-10T08:46:58Z 574.00 2016-09-10T08:46:59Z 574.00 2016-09-10T08:47:00Z 573.90 2016-09-10T08:47:01Z 573.80 2016-09-10T08:47:02Z 573.50 2016-09-10T08:47:03Z 573.30 2016-09-10T08:47:04Z 573.20 2016-09-10T08:47:05Z 573.10 2016-09-10T08:47:06Z 572.90 2016-09-10T08:47:07Z 572.80 2016-09-10T08:47:08Z 572.50 2016-09-10T08:47:09Z 572.30 2016-09-10T08:47:10Z 571.70 2016-09-10T08:47:11Z 571.20 2016-09-10T08:47:12Z 570.70 2016-09-10T08:47:13Z 570.20 2016-09-10T08:47:14Z 569.60 2016-09-10T08:47:15Z 569.10 2016-09-10T08:47:16Z 568.40 2016-09-10T08:47:17Z 567.80 2016-09-10T08:47:18Z 567.00 2016-09-10T08:47:19Z 566.50 2016-09-10T08:47:20Z 565.60 2016-09-10T08:47:21Z 565.00 2016-09-10T08:47:22Z 563.90 2016-09-10T08:47:23Z 563.10 2016-09-10T08:47:24Z 562.40 2016-09-10T08:47:25Z 561.90 2016-09-10T08:47:26Z 560.80 2016-09-10T08:47:27Z 560.00 2016-09-10T08:47:28Z 558.60 2016-09-10T08:47:29Z 557.60 2016-09-10T08:47:30Z 556.50 2016-09-10T08:47:31Z 555.80 2016-09-10T08:47:32Z 554.40 2016-09-10T08:47:33Z 553.50 2016-09-10T08:47:34Z 552.70 2016-09-10T08:47:35Z 552.20 2016-09-10T08:47:36Z 551.40 2016-09-10T08:47:37Z 550.90 2016-09-10T08:47:38Z 550.40 2016-09-10T08:47:39Z 550.00 2016-09-10T08:47:40Z 549.70 2016-09-10T08:47:41Z 549.50 2016-09-10T08:47:42Z 549.20 2016-09-10T08:47:43Z 549.00 2016-09-10T08:47:44Z 548.60 2016-09-10T08:47:45Z 548.30 2016-09-10T08:47:46Z 547.50 2016-09-10T08:47:47Z 546.40 2016-09-10T08:47:49Z 546.00 2016-09-10T08:47:50Z 545.30 2016-09-10T08:47:51Z 544.80 2016-09-10T08:47:52Z 544.00 2016-09-10T08:47:53Z 543.40 2016-09-10T08:47:54Z 542.50 2016-09-10T08:47:55Z 541.80 2016-09-10T08:47:56Z 540.80 2016-09-10T08:47:57Z 540.10 2016-09-10T08:47:58Z 539.30 2016-09-10T08:47:59Z 538.60 2016-09-10T08:48:00Z 538.10 2016-09-10T08:48:01Z 537.70 2016-09-10T08:48:02Z 537.40 2016-09-10T08:48:03Z 537.20 2016-09-10T08:48:04Z 536.90 2016-09-10T08:48:05Z 536.60 2016-09-10T08:48:06Z 536.10 2016-09-10T08:48:07Z 535.70 2016-09-10T08:48:08Z 535.40 2016-09-10T08:48:09Z 535.10 2016-09-10T08:48:10Z 534.80 2016-09-10T08:48:11Z 534.60 2016-09-10T08:48:12Z 534.50 2016-09-10T08:48:13Z 534.40 2016-09-10T08:48:14Z 534.30 2016-09-10T08:48:15Z 534.20 2016-09-10T08:48:16Z 533.90 2016-09-10T08:48:17Z 533.70 2016-09-10T08:48:18Z 533.60 2016-09-10T08:48:19Z 533.40 2016-09-10T08:48:20Z 533.40 2016-09-10T08:48:21Z 533.30 2016-09-10T08:48:22Z 533.10 2016-09-10T08:48:23Z 533.00 2016-09-10T08:48:24Z 532.80 2016-09-10T08:48:25Z 532.60 2016-09-10T08:48:26Z 532.40 2016-09-10T08:48:27Z 532.20 2016-09-10T08:48:28Z 531.80 2016-09-10T08:48:29Z 531.50 2016-09-10T08:48:30Z 531.20 2016-09-10T08:48:31Z 531.10 2016-09-10T08:48:32Z 530.90 2016-09-10T08:48:33Z 530.80 2016-09-10T08:48:34Z 530.50 2016-09-10T08:48:35Z 530.30 2016-09-10T08:48:36Z 530.10 2016-09-10T08:48:37Z 529.90 2016-09-10T08:48:38Z 529.70 2016-09-10T08:48:39Z 529.50 2016-09-10T08:48:40Z 529.30 2016-09-10T08:48:41Z 529.10 2016-09-10T08:48:42Z 528.90 2016-09-10T08:48:43Z 528.80 2016-09-10T08:48:44Z 528.70 2016-09-10T08:48:45Z 528.50 2016-09-10T08:48:46Z 528.50 2016-09-10T08:48:47Z 528.40 2016-09-10T08:48:48Z 527.50 2016-09-10T08:48:50Z 527.10 2016-09-10T08:48:51Z 526.80 2016-09-10T08:48:52Z 526.40 2016-09-10T08:48:53Z 526.10 2016-09-10T08:48:54Z 525.80 2016-09-10T08:48:55Z 525.50 2016-09-10T08:48:56Z 525.20 2016-09-10T08:48:57Z 525.00 2016-09-10T08:48:58Z 524.80 2016-09-10T08:48:59Z 524.70 2016-09-10T08:49:00Z 524.60 2016-09-10T08:49:01Z 524.50 2016-09-10T08:49:02Z 524.30 2016-09-10T08:49:03Z 524.10 2016-09-10T08:49:04Z 524.00 2016-09-10T08:49:05Z 523.90 2016-09-10T08:49:06Z 523.90 2016-09-10T08:49:07Z 523.80 2016-09-10T08:49:08Z 523.70 2016-09-10T08:49:09Z 523.50 2016-09-10T08:49:10Z 523.40 2016-09-10T08:49:11Z 523.40 2016-09-10T08:49:12Z 523.30 2016-09-10T08:49:13Z 523.20 2016-09-10T08:49:14Z 523.10 2016-09-10T08:49:15Z 523.10 2016-09-10T08:49:16Z 523.00 2016-09-10T08:49:17Z 523.00 2016-09-10T08:49:18Z 523.00 2016-09-10T08:49:19Z 523.10 2016-09-10T08:49:20Z 523.20 2016-09-10T08:49:21Z 523.30 2016-09-10T08:49:22Z 523.30 2016-09-10T08:49:23Z 523.30 2016-09-10T08:49:24Z 523.20 2016-09-10T08:49:25Z 523.20 2016-09-10T08:49:26Z 523.20 2016-09-10T08:49:27Z 523.20 2016-09-10T08:49:28Z 523.10 2016-09-10T08:49:29Z 523.00 2016-09-10T08:49:30Z 522.90 2016-09-10T08:49:31Z 522.90 2016-09-10T08:49:32Z 522.90 2016-09-10T08:49:33Z 522.90 2016-09-10T08:49:34Z 522.90 2016-09-10T08:49:35Z 522.90 2016-09-10T08:49:36Z 522.90 2016-09-10T08:49:37Z 522.90 2016-09-10T08:49:38Z 522.80 2016-09-10T08:49:39Z 522.80 2016-09-10T08:49:40Z 522.80 2016-09-10T08:49:41Z 522.80 2016-09-10T08:49:42Z 522.80 2016-09-10T08:49:43Z 522.80 2016-09-10T08:49:44Z 522.80 2016-09-10T08:49:45Z 522.80 2016-09-10T08:49:46Z 522.80 2016-09-10T08:49:47Z 522.90 2016-09-10T08:49:48Z 522.90 2016-09-10T08:49:49Z 522.80 2016-09-10T08:49:51Z 522.80 2016-09-10T08:49:52Z 522.70 2016-09-10T08:49:53Z 522.70 2016-09-10T08:49:54Z 522.80 2016-09-10T08:49:55Z 522.90 2016-09-10T08:49:56Z 523.00 2016-09-10T08:49:57Z 523.00 2016-09-10T08:49:58Z 522.90 2016-09-10T08:49:59Z 522.90 2016-09-10T08:50:00Z 522.80 2016-09-10T08:50:01Z 522.80 2016-09-10T08:50:02Z 522.70 2016-09-10T08:50:03Z 522.70 2016-09-10T08:50:04Z 522.80 2016-09-10T08:50:05Z 522.80 2016-09-10T08:50:06Z 522.80 2016-09-10T08:50:07Z 522.80 2016-09-10T08:50:08Z 522.90 2016-09-10T08:50:09Z 522.90 2016-09-10T08:50:10Z 522.90 2016-09-10T08:50:11Z 522.90 2016-09-10T08:50:12Z 522.90 2016-09-10T08:50:13Z 522.90 2016-09-10T08:50:14Z 522.90 2016-09-10T08:50:15Z 522.90 2016-09-10T08:50:16Z 522.90 2016-09-10T08:50:17Z 522.90 2016-09-10T08:50:18Z 522.90 2016-09-10T08:50:19Z 522.90 2016-09-10T08:50:20Z 522.90 2016-09-10T08:50:21Z 522.90 2016-09-10T08:50:22Z 522.90 2016-09-10T08:50:23Z 522.90 2016-09-10T08:50:24Z 522.90 2016-09-10T08:50:25Z 522.90 2016-09-10T08:50:26Z 522.80 2016-09-10T08:50:27Z 522.70 2016-09-10T08:50:28Z 522.60 2016-09-10T08:50:29Z 522.50 2016-09-10T08:50:30Z 522.60 2016-09-10T08:50:31Z 522.70 2016-09-10T08:50:32Z 522.80 2016-09-10T08:50:33Z 522.80 2016-09-10T08:50:34Z 522.80 2016-09-10T08:50:35Z 522.80 2016-09-10T08:50:36Z 522.90 2016-09-10T08:50:37Z 522.90 2016-09-10T08:50:38Z 522.90 2016-09-10T08:50:39Z 523.00 2016-09-10T08:50:40Z 523.00 2016-09-10T08:50:41Z 523.10 2016-09-10T08:50:42Z 523.10 2016-09-10T08:50:43Z 523.10 2016-09-10T08:50:44Z 523.10 2016-09-10T08:50:45Z 523.10 2016-09-10T08:50:46Z 523.10 2016-09-10T08:50:47Z 523.10 2016-09-10T08:50:48Z 523.20 2016-09-10T08:50:49Z 523.20 2016-09-10T08:50:50Z 523.10 2016-09-10T08:50:52Z 523.20 2016-09-10T08:50:53Z 523.20 2016-09-10T08:50:54Z 523.20 2016-09-10T08:50:55Z 523.20 2016-09-10T08:50:56Z 523.20 2016-09-10T08:50:57Z 523.20 2016-09-10T08:50:58Z 523.20 2016-09-10T08:50:59Z 523.20 2016-09-10T08:51:00Z 523.20 2016-09-10T08:51:01Z 523.30 2016-09-10T08:51:02Z 523.30 2016-09-10T08:51:03Z 523.30 2016-09-10T08:51:04Z 523.30 2016-09-10T08:51:05Z 523.40 2016-09-10T08:51:06Z 523.40 2016-09-10T08:51:07Z 523.40 2016-09-10T08:51:08Z 523.50 2016-09-10T08:51:09Z 523.50 2016-09-10T08:51:10Z 523.30 2016-09-10T08:51:11Z 523.10 2016-09-10T08:51:12Z 523.00 2016-09-10T08:51:13Z 523.00 2016-09-10T08:51:14Z 523.00 2016-09-10T08:51:15Z 523.10 2016-09-10T08:51:16Z 523.10 2016-09-10T08:51:17Z 523.20 2016-09-10T08:51:18Z 523.10 2016-09-10T08:51:19Z 523.10 2016-09-10T08:51:20Z 523.10 2016-09-10T08:51:21Z 523.00 2016-09-10T08:51:22Z 523.00 2016-09-10T08:51:23Z 523.00 2016-09-10T08:51:24Z 523.00 2016-09-10T08:51:25Z 523.00 2016-09-10T08:51:26Z 522.90 2016-09-10T08:51:27Z 522.80 2016-09-10T08:51:28Z 522.70 2016-09-10T08:51:29Z 522.60 2016-09-10T08:51:30Z 522.80 2016-09-10T08:51:31Z 522.90 2016-09-10T08:51:32Z 523.00 2016-09-10T08:51:33Z 523.10 2016-09-10T08:51:34Z 523.10 2016-09-10T08:51:35Z 523.10 2016-09-10T08:51:36Z 523.10 2016-09-10T08:51:37Z 523.10 2016-09-10T08:51:38Z 523.10 2016-09-10T08:51:39Z 523.00 2016-09-10T08:51:40Z 523.00 2016-09-10T08:51:41Z 523.00 2016-09-10T08:51:42Z 523.00 2016-09-10T08:51:43Z 523.00 2016-09-10T08:51:44Z 523.20 2016-09-10T08:51:45Z 523.30 2016-09-10T08:51:46Z 523.50 2016-09-10T08:51:47Z 523.50 2016-09-10T08:51:48Z 523.40 2016-09-10T08:51:49Z 523.30 2016-09-10T08:51:50Z 523.20 2016-09-10T08:51:51Z 523.10 2016-09-10T08:51:53Z 523.00 2016-09-10T08:51:54Z 523.00 2016-09-10T08:51:55Z 523.00 2016-09-10T08:51:56Z 522.90 2016-09-10T08:51:57Z 522.90 2016-09-10T08:51:58Z 522.90 2016-09-10T08:51:59Z 522.90 2016-09-10T08:52:00Z 522.90 2016-09-10T08:52:01Z 522.90 2016-09-10T08:52:02Z 522.90 2016-09-10T08:52:03Z 522.90 2016-09-10T08:52:04Z 522.80 2016-09-10T08:52:05Z 522.70 2016-09-10T08:52:06Z 522.70 2016-09-10T08:52:07Z 522.70 2016-09-10T08:52:08Z 523.00 2016-09-10T08:52:09Z 523.20 2016-09-10T08:52:10Z 523.40 2016-09-10T08:52:11Z 523.50 2016-09-10T08:52:12Z 523.60 2016-09-10T08:52:13Z 523.60 2016-09-10T08:52:14Z 523.70 2016-09-10T08:52:15Z 523.70 2016-09-10T08:52:16Z 523.80 2016-09-10T08:52:17Z 523.90 2016-09-10T08:52:18Z 524.00 2016-09-10T08:52:19Z 524.00 2016-09-10T08:52:20Z 524.00 2016-09-10T08:52:21Z 524.10 2016-09-10T08:52:22Z 524.10 2016-09-10T08:52:23Z 524.10 2016-09-10T08:52:24Z 524.00 2016-09-10T08:52:25Z 523.90 2016-09-10T08:52:26Z 523.70 2016-09-10T08:52:27Z 523.50 2016-09-10T08:52:28Z 523.40 2016-09-10T08:52:29Z 523.30 2016-09-10T08:52:30Z 523.20 2016-09-10T08:52:31Z 523.10 2016-09-10T08:52:32Z 523.20 2016-09-10T08:52:33Z 523.30 2016-09-10T08:52:34Z 523.20 2016-09-10T08:52:35Z 523.10 2016-09-10T08:52:36Z 522.70 2016-09-10T08:52:37Z 522.40 2016-09-10T08:52:38Z 522.00 2016-09-10T08:52:39Z 521.70 2016-09-10T08:52:40Z 521.50 2016-09-10T08:52:41Z 521.30 2016-09-10T08:52:42Z 520.80 2016-09-10T08:52:43Z 520.40 2016-09-10T08:52:44Z 520.10 2016-09-10T08:52:45Z 519.90 2016-09-10T08:52:46Z 519.50 2016-09-10T08:52:47Z 518.90 2016-09-10T08:52:48Z 518.40 2016-09-10T08:52:49Z 518.00 2016-09-10T08:52:50Z 517.60 2016-09-10T08:52:51Z 516.50 2016-09-10T08:52:52Z 514.50 2016-09-10T08:52:54Z 513.70 2016-09-10T08:52:55Z 513.00 2016-09-10T08:52:56Z 512.50 2016-09-10T08:52:57Z 512.10 2016-09-10T08:52:58Z 511.30 2016-09-10T08:52:59Z 510.60 2016-09-10T08:53:00Z 509.70 2016-09-10T08:53:01Z 509.00 2016-09-10T08:53:02Z 508.10 2016-09-10T08:53:03Z 507.30 2016-09-10T08:53:04Z 506.50 2016-09-10T08:53:05Z 505.90 2016-09-10T08:53:06Z 505.10 2016-09-10T08:53:07Z 504.50 2016-09-10T08:53:08Z 503.40 2016-09-10T08:53:09Z 502.60 2016-09-10T08:53:10Z 501.80 2016-09-10T08:53:11Z 501.20 2016-09-10T08:53:12Z 500.50 2016-09-10T08:53:13Z 500.10 2016-09-10T08:53:14Z 499.50 2016-09-10T08:53:15Z 499.00 2016-09-10T08:53:16Z 498.60 2016-09-10T08:53:17Z 498.30 2016-09-10T08:53:18Z 498.10 2016-09-10T08:53:19Z 498.00 2016-09-10T08:53:20Z 497.70 2016-09-10T08:53:21Z 497.50 2016-09-10T08:53:22Z 497.40 2016-09-10T08:53:23Z 497.30 2016-09-10T08:53:24Z 497.20 2016-09-10T08:53:25Z 497.10 2016-09-10T08:53:26Z 497.10 2016-09-10T08:53:27Z 497.00 2016-09-10T08:53:28Z 497.00 2016-09-10T08:53:29Z 497.00 2016-09-10T08:53:30Z 497.00 2016-09-10T08:53:31Z 497.00 2016-09-10T08:53:32Z 496.80 2016-09-10T08:53:33Z 496.70 2016-09-10T08:53:34Z 496.70 2016-09-10T08:53:35Z 496.60 2016-09-10T08:53:36Z 496.60 2016-09-10T08:53:37Z 496.50 2016-09-10T08:53:38Z 496.20 2016-09-10T08:53:39Z 495.90 2016-09-10T08:53:40Z 495.60 2016-09-10T08:53:41Z 495.50 2016-09-10T08:53:42Z 495.30 2016-09-10T08:53:43Z 495.20 2016-09-10T08:53:44Z 495.10 2016-09-10T08:53:45Z 495.00 2016-09-10T08:53:46Z 494.90 2016-09-10T08:53:47Z 494.80 2016-09-10T08:53:48Z 494.70 2016-09-10T08:53:49Z 494.70 2016-09-10T08:53:50Z 494.60 2016-09-10T08:53:51Z 494.50 2016-09-10T08:53:52Z 494.40 2016-09-10T08:53:53Z 494.40 2016-09-10T08:53:55Z 494.30 2016-09-10T08:53:56Z 494.30 2016-09-10T08:53:57Z 494.30 2016-09-10T08:53:58Z 494.20 2016-09-10T08:53:59Z 494.10 2016-09-10T08:54:00Z 494.00 2016-09-10T08:54:01Z 494.00 2016-09-10T08:54:02Z 493.90 2016-09-10T08:54:03Z 493.90 2016-09-10T08:54:04Z 493.70 2016-09-10T08:54:05Z 493.50 2016-09-10T08:54:06Z 493.30 2016-09-10T08:54:07Z 493.20 2016-09-10T08:54:08Z 493.10 2016-09-10T08:54:09Z 493.00 2016-09-10T08:54:10Z 493.00 2016-09-10T08:54:11Z 492.90 2016-09-10T08:54:12Z 492.90 2016-09-10T08:54:13Z 492.90 2016-09-10T08:54:14Z 492.80 2016-09-10T08:54:15Z 492.80 2016-09-10T08:54:16Z 492.90 2016-09-10T08:54:17Z 493.00 2016-09-10T08:54:18Z 493.20 2016-09-10T08:54:19Z 493.40 2016-09-10T08:54:20Z 493.50 2016-09-10T08:54:21Z 493.60 2016-09-10T08:54:22Z 493.70 2016-09-10T08:54:23Z 493.80 2016-09-10T08:54:24Z 493.80 2016-09-10T08:54:25Z 493.80 2016-09-10T08:54:26Z 493.80 2016-09-10T08:54:27Z 493.90 2016-09-10T08:54:28Z 494.00 2016-09-10T08:54:29Z 494.00 2016-09-10T08:54:30Z 494.10 2016-09-10T08:54:31Z 494.10 2016-09-10T08:54:32Z 494.10 2016-09-10T08:54:33Z 494.10 2016-09-10T08:54:34Z 494.10 2016-09-10T08:54:35Z 494.00 2016-09-10T08:54:36Z 494.00 2016-09-10T08:54:37Z 493.90 2016-09-10T08:54:38Z 493.70 2016-09-10T08:54:39Z 493.50 2016-09-10T08:54:40Z 493.40 2016-09-10T08:54:41Z 493.30 2016-09-10T08:54:42Z 493.50 2016-09-10T08:54:43Z 493.70 2016-09-10T08:54:44Z 493.80 2016-09-10T08:54:45Z 493.80 2016-09-10T08:54:46Z 493.90 2016-09-10T08:54:47Z 493.90 2016-09-10T08:54:48Z 493.80 2016-09-10T08:54:49Z 493.70 2016-09-10T08:54:50Z 493.50 2016-09-10T08:54:51Z 493.40 2016-09-10T08:54:52Z 493.40 2016-09-10T08:54:53Z 493.30 2016-09-10T08:54:54Z 493.80 2016-09-10T08:54:56Z 493.90 2016-09-10T08:54:57Z 494.00 2016-09-10T08:54:58Z 494.00 2016-09-10T08:54:59Z 494.00 2016-09-10T08:55:00Z 494.10 2016-09-10T08:55:01Z 494.10 2016-09-10T08:55:02Z 494.10 2016-09-10T08:55:03Z 494.10 2016-09-10T08:55:04Z 494.00 2016-09-10T08:55:05Z 494.00 2016-09-10T08:55:06Z 494.00 2016-09-10T08:55:07Z 494.00 2016-09-10T08:55:08Z 493.90 2016-09-10T08:55:09Z 493.90 2016-09-10T08:55:10Z 494.40 2016-09-10T08:55:11Z 494.70 2016-09-10T08:55:12Z 495.00 2016-09-10T08:55:13Z 495.20 2016-09-10T08:55:14Z 495.10 2016-09-10T08:55:15Z 495.10 2016-09-10T08:55:16Z 495.00 2016-09-10T08:55:17Z 495.00 2016-09-10T08:55:18Z 495.10 2016-09-10T08:55:19Z 495.10 2016-09-10T08:55:20Z 495.30 2016-09-10T08:55:21Z 495.40 2016-09-10T08:55:22Z 495.40 2016-09-10T08:55:23Z 495.40 2016-09-10T08:55:24Z 495.50 2016-09-10T08:55:25Z 495.60 2016-09-10T08:55:26Z 495.60 2016-09-10T08:55:27Z 495.60 2016-09-10T08:55:28Z 495.60 2016-09-10T08:55:29Z 495.70 2016-09-10T08:55:30Z 495.80 2016-09-10T08:55:31Z 495.90 2016-09-10T08:55:32Z 495.90 2016-09-10T08:55:33Z 496.00 2016-09-10T08:55:34Z 496.10 2016-09-10T08:55:35Z 496.20 2016-09-10T08:55:36Z 496.40 2016-09-10T08:55:37Z 496.50 2016-09-10T08:55:38Z 496.70 2016-09-10T08:55:39Z 496.80 2016-09-10T08:55:40Z 496.80 2016-09-10T08:55:41Z 496.80 2016-09-10T08:55:42Z 497.00 2016-09-10T08:55:43Z 497.10 2016-09-10T08:55:44Z 497.20 2016-09-10T08:55:45Z 497.30 2016-09-10T08:55:46Z 497.30 2016-09-10T08:55:47Z 497.40 2016-09-10T08:55:48Z 497.30 2016-09-10T08:55:49Z 497.30 2016-09-10T08:55:50Z 497.30 2016-09-10T08:55:51Z 497.30 2016-09-10T08:55:52Z 497.20 2016-09-10T08:55:53Z 497.10 2016-09-10T08:55:54Z 497.20 2016-09-10T08:55:55Z 497.20 2016-09-10T08:55:57Z 497.20 2016-09-10T08:55:58Z 497.20 2016-09-10T08:55:59Z 497.30 2016-09-10T08:56:00Z 497.30 2016-09-10T08:56:01Z 497.30 2016-09-10T08:56:02Z 497.40 2016-09-10T08:56:03Z 497.50 2016-09-10T08:56:04Z 497.70 2016-09-10T08:56:05Z 497.90 2016-09-10T08:56:06Z 498.00 2016-09-10T08:56:07Z 498.10 2016-09-10T08:56:08Z 498.00 2016-09-10T08:56:09Z 498.00 2016-09-10T08:56:10Z 497.80 2016-09-10T08:56:11Z 497.60 2016-09-10T08:56:12Z 497.60 2016-09-10T08:56:13Z 497.60 2016-09-10T08:56:14Z 497.60 2016-09-10T08:56:15Z 497.60 2016-09-10T08:56:16Z 497.60 2016-09-10T08:56:17Z 497.60 2016-09-10T08:56:18Z 497.60 2016-09-10T08:56:19Z 497.60 2016-09-10T08:56:20Z 497.60 2016-09-10T08:56:21Z 497.50 2016-09-10T08:56:22Z 497.50 2016-09-10T08:56:23Z 497.50 2016-09-10T08:56:24Z 497.60 2016-09-10T08:56:25Z 497.70 2016-09-10T08:56:26Z 497.80 2016-09-10T08:56:27Z 497.80 2016-09-10T08:56:28Z 497.90 2016-09-10T08:56:29Z 497.90 2016-09-10T08:56:30Z 497.90 2016-09-10T08:56:31Z 497.90 2016-09-10T08:56:32Z 498.00 2016-09-10T08:56:33Z 498.10 2016-09-10T08:56:34Z 498.10 2016-09-10T08:56:35Z 498.10 2016-09-10T08:56:36Z 498.00 2016-09-10T08:56:37Z 498.00 2016-09-10T08:56:38Z 497.90 2016-09-10T08:56:39Z 497.90 2016-09-10T08:56:40Z 497.80 2016-09-10T08:56:41Z 497.80 2016-09-10T08:56:42Z 497.80 2016-09-10T08:56:43Z 497.90 2016-09-10T08:56:44Z 497.90 2016-09-10T08:56:45Z 497.90 2016-09-10T08:56:46Z 497.90 2016-09-10T08:56:47Z 497.90 2016-09-10T08:56:48Z 497.90 2016-09-10T08:56:49Z 497.90 2016-09-10T08:56:50Z 497.90 2016-09-10T08:56:51Z 497.90 2016-09-10T08:56:52Z 497.90 2016-09-10T08:56:53Z 497.90 2016-09-10T08:56:54Z 497.80 2016-09-10T08:56:55Z 497.80 2016-09-10T08:56:56Z 497.80 2016-09-10T08:56:58Z 497.80 2016-09-10T08:56:59Z 497.70 2016-09-10T08:57:00Z 497.70 2016-09-10T08:57:01Z 497.60 2016-09-10T08:57:02Z 497.60 2016-09-10T08:57:03Z 497.60 2016-09-10T08:57:04Z 497.60 2016-09-10T08:57:05Z 497.70 2016-09-10T08:57:06Z 497.70 2016-09-10T08:57:07Z 497.70 2016-09-10T08:57:08Z 497.60 2016-09-10T08:57:09Z 497.50 2016-09-10T08:57:10Z 497.40 2016-09-10T08:57:11Z 497.30 2016-09-10T08:57:12Z 497.30 2016-09-10T08:57:13Z 497.30 2016-09-10T08:57:14Z 497.20 2016-09-10T08:57:15Z 497.10 2016-09-10T08:57:16Z 497.00 2016-09-10T08:57:17Z 496.90 2016-09-10T08:57:18Z 496.80 2016-09-10T08:57:19Z 496.70 2016-09-10T08:57:20Z 496.70 2016-09-10T08:57:21Z 496.70 2016-09-10T08:57:22Z 497.00 2016-09-10T08:57:23Z 497.20 2016-09-10T08:57:24Z 497.50 2016-09-10T08:57:25Z 497.60 2016-09-10T08:57:26Z 497.70 2016-09-10T08:57:27Z 497.80 2016-09-10T08:57:28Z 497.60 2016-09-10T08:57:29Z 497.50 2016-09-10T08:57:30Z 497.30 2016-09-10T08:57:31Z 497.20 2016-09-10T08:57:32Z 497.00 2016-09-10T08:57:33Z 497.00 2016-09-10T08:57:34Z 496.90 2016-09-10T08:57:35Z 496.80 2016-09-10T08:57:36Z 496.80 2016-09-10T08:57:37Z 496.80 2016-09-10T08:57:38Z 496.80 2016-09-10T08:57:39Z 496.80 2016-09-10T08:57:40Z 496.90 2016-09-10T08:57:41Z 497.00 2016-09-10T08:57:42Z 497.00 2016-09-10T08:57:43Z 497.00 2016-09-10T08:57:44Z 497.10 2016-09-10T08:57:45Z 497.20 2016-09-10T08:57:46Z 497.20 2016-09-10T08:57:47Z 497.20 2016-09-10T08:57:48Z 497.30 2016-09-10T08:57:49Z 497.30 2016-09-10T08:57:50Z 497.20 2016-09-10T08:57:51Z 497.10 2016-09-10T08:57:52Z 496.90 2016-09-10T08:57:53Z 496.80 2016-09-10T08:57:54Z 496.80 2016-09-10T08:57:55Z 496.70 2016-09-10T08:57:56Z 496.70 2016-09-10T08:57:57Z 496.70 2016-09-10T08:57:59Z 496.70 2016-09-10T08:58:00Z 496.80 2016-09-10T08:58:01Z 496.90 2016-09-10T08:58:02Z 497.00 2016-09-10T08:58:03Z 497.00 2016-09-10T08:58:04Z 496.90 2016-09-10T08:58:05Z 496.80 2016-09-10T08:58:06Z 496.70 2016-09-10T08:58:07Z 496.60 2016-09-10T08:58:08Z 496.60 2016-09-10T08:58:09Z 496.60 2016-09-10T08:58:10Z 496.70 2016-09-10T08:58:11Z 496.70 2016-09-10T08:58:12Z 496.70 2016-09-10T08:58:13Z 496.70 2016-09-10T08:58:14Z 496.60 2016-09-10T08:58:15Z 496.60 2016-09-10T08:58:16Z 496.60 2016-09-10T08:58:17Z 496.60 2016-09-10T08:58:18Z 496.60 2016-09-10T08:58:19Z 496.60 2016-09-10T08:58:20Z 496.50 2016-09-10T08:58:21Z 496.50 2016-09-10T08:58:22Z 496.40 2016-09-10T08:58:23Z 496.40 2016-09-10T08:58:24Z 496.40 2016-09-10T08:58:25Z 496.40 2016-09-10T08:58:26Z 496.50 2016-09-10T08:58:27Z 496.60 2016-09-10T08:58:28Z 496.60 2016-09-10T08:58:29Z 496.60 2016-09-10T08:58:30Z 496.70 2016-09-10T08:58:31Z 496.70 2016-09-10T08:58:32Z 496.60 2016-09-10T08:58:33Z 496.50 2016-09-10T08:58:34Z 496.50 2016-09-10T08:58:35Z 496.60 2016-09-10T08:58:36Z 496.40 2016-09-10T08:58:37Z 496.20 2016-09-10T08:58:38Z 496.00 2016-09-10T08:58:39Z 495.90 2016-09-10T08:58:40Z 495.90 2016-09-10T08:58:41Z 495.80 2016-09-10T08:58:42Z 495.70 2016-09-10T08:58:43Z 495.70 2016-09-10T08:58:44Z 495.80 2016-09-10T08:58:45Z 495.80 2016-09-10T08:58:46Z 495.80 2016-09-10T08:58:47Z 495.80 2016-09-10T08:58:48Z 495.80 2016-09-10T08:58:49Z 495.80 2016-09-10T08:58:50Z 495.70 2016-09-10T08:58:51Z 495.60 2016-09-10T08:58:52Z 495.50 2016-09-10T08:58:53Z 495.50 2016-09-10T08:58:54Z 495.60 2016-09-10T08:58:55Z 495.70 2016-09-10T08:58:56Z 495.80 2016-09-10T08:58:57Z 495.80 2016-09-10T08:58:58Z 495.70 2016-09-10T08:59:00Z 495.60 2016-09-10T08:59:01Z 495.60 2016-09-10T08:59:02Z 495.50 2016-09-10T08:59:03Z 495.50 2016-09-10T08:59:04Z 495.70 2016-09-10T08:59:05Z 495.80 2016-09-10T08:59:06Z 495.80 2016-09-10T08:59:07Z 495.80 2016-09-10T08:59:08Z 495.80 2016-09-10T08:59:09Z 495.90 2016-09-10T08:59:10Z 495.90 2016-09-10T08:59:11Z 495.90 2016-09-10T08:59:12Z 496.00 2016-09-10T08:59:13Z 496.00 2016-09-10T08:59:14Z 496.00 2016-09-10T08:59:15Z 496.10 2016-09-10T08:59:16Z 495.90 2016-09-10T08:59:17Z 495.80 2016-09-10T08:59:18Z 495.70 2016-09-10T08:59:19Z 495.60 2016-09-10T08:59:20Z 495.50 2016-09-10T08:59:21Z 495.50 2016-09-10T08:59:22Z 495.30 2016-09-10T08:59:23Z 495.20 2016-09-10T08:59:24Z 495.20 2016-09-10T08:59:25Z 495.20 2016-09-10T08:59:26Z 495.30 2016-09-10T08:59:27Z 495.30 2016-09-10T08:59:28Z 495.30 2016-09-10T08:59:29Z 495.30 2016-09-10T08:59:30Z 495.30 2016-09-10T08:59:31Z 495.40 2016-09-10T08:59:32Z 495.40 2016-09-10T08:59:33Z 495.50 2016-09-10T08:59:34Z 495.50 2016-09-10T08:59:35Z 495.50 2016-09-10T08:59:36Z 495.40 2016-09-10T08:59:37Z 495.30 2016-09-10T08:59:38Z 495.20 2016-09-10T08:59:39Z 495.10 2016-09-10T08:59:40Z 495.10 2016-09-10T08:59:41Z 495.10 2016-09-10T08:59:42Z 495.00 2016-09-10T08:59:43Z 495.00 2016-09-10T08:59:44Z 494.80 2016-09-10T08:59:45Z 494.70 2016-09-10T08:59:46Z 494.60 2016-09-10T08:59:47Z 494.60 2016-09-10T08:59:48Z 494.60 2016-09-10T08:59:48Z