www.cicloide.com 10581 www.cicloide.com 10581 101.20 2012-09-18T17:29:47Z 101.50 2012-09-18T17:29:54Z 100.40 2012-09-18T17:29:59Z 99.00 2012-09-18T17:30:04Z 98.50 2012-09-18T17:30:08Z 97.00 2012-09-18T17:30:11Z 96.30 2012-09-18T17:30:16Z 95.50 2012-09-18T17:30:20Z 95.30 2012-09-18T17:30:25Z 96.10 2012-09-18T17:30:32Z 96.90 2012-09-18T17:30:39Z 97.10 2012-09-18T17:30:46Z 96.30 2012-09-18T17:30:53Z 96.10 2012-09-18T17:30:58Z 95.60 2012-09-18T17:31:05Z 96.20 2012-09-18T17:31:12Z 95.30 2012-09-18T17:31:19Z 95.40 2012-09-18T17:31:24Z 95.00 2012-09-18T17:31:28Z 94.70 2012-09-18T17:31:33Z 95.00 2012-09-18T17:31:38Z 95.20 2012-09-18T17:31:43Z 96.30 2012-09-18T17:31:49Z 96.80 2012-09-18T17:31:54Z 96.30 2012-09-18T17:31:59Z 96.40 2012-09-18T17:32:04Z 97.10 2012-09-18T17:32:11Z 96.80 2012-09-18T17:32:17Z 97.00 2012-09-18T17:32:27Z 96.70 2012-09-18T17:32:32Z 96.80 2012-09-18T17:32:36Z 97.00 2012-09-18T17:32:41Z 96.60 2012-09-18T17:32:46Z 96.20 2012-09-18T17:32:51Z 96.40 2012-09-18T17:33:00Z 95.90 2012-09-18T17:33:07Z 95.10 2012-09-18T17:33:12Z 93.70 2012-09-18T17:33:19Z 92.00 2012-09-18T17:33:23Z 91.20 2012-09-18T17:33:26Z 90.40 2012-09-18T17:33:30Z 87.50 2012-09-18T17:33:33Z 85.50 2012-09-18T17:33:35Z 83.00 2012-09-18T17:33:38Z 81.40 2012-09-18T17:33:42Z 81.70 2012-09-18T17:33:45Z 81.70 2012-09-18T17:33:47Z 81.20 2012-09-18T17:33:51Z 82.20 2012-09-18T17:33:54Z 81.60 2012-09-18T17:33:56Z 80.90 2012-09-18T17:33:59Z 79.00 2012-09-18T17:34:03Z 78.20 2012-09-18T17:34:06Z 77.60 2012-09-18T17:34:08Z 79.40 2012-09-18T17:34:12Z 80.40 2012-09-18T17:34:15Z 81.60 2012-09-18T17:34:18Z 83.50 2012-09-18T17:34:24Z 84.50 2012-09-18T17:34:34Z 84.40 2012-09-18T17:34:43Z 84.00 2012-09-18T17:34:48Z 83.70 2012-09-18T17:34:53Z 83.80 2012-09-18T17:34:57Z 82.90 2012-09-18T17:35:00Z 82.90 2012-09-18T17:35:04Z 81.70 2012-09-18T17:35:09Z 81.80 2012-09-18T17:35:12Z 81.80 2012-09-18T17:35:16Z 81.80 2012-09-18T17:35:18Z 81.50 2012-09-18T17:35:21Z 81.70 2012-09-18T17:35:25Z 81.40 2012-09-18T17:35:28Z 81.20 2012-09-18T17:35:30Z 81.00 2012-09-18T17:35:33Z 80.90 2012-09-18T17:35:37Z 81.00 2012-09-18T17:35:40Z 81.10 2012-09-18T17:35:42Z 80.90 2012-09-18T17:35:46Z 79.80 2012-09-18T17:35:49Z 80.70 2012-09-18T17:35:51Z 81.10 2012-09-18T17:35:54Z 82.60 2012-09-18T17:35:58Z 81.20 2012-09-18T17:36:01Z 81.90 2012-09-18T17:36:03Z 81.40 2012-09-18T17:36:06Z 81.60 2012-09-18T17:36:10Z 82.00 2012-09-18T17:36:12Z 83.20 2012-09-18T17:36:15Z 82.10 2012-09-18T17:36:19Z 81.70 2012-09-18T17:36:22Z 82.20 2012-09-18T17:36:24Z 82.20 2012-09-18T17:36:27Z 81.00 2012-09-18T17:36:31Z 81.90 2012-09-18T17:36:34Z 82.10 2012-09-18T17:36:38Z 82.70 2012-09-18T17:36:43Z 82.70 2012-09-18T17:36:47Z 82.90 2012-09-18T17:36:52Z 82.40 2012-09-18T17:36:55Z 82.50 2012-09-18T17:36:59Z 82.80 2012-09-18T17:37:04Z 83.00 2012-09-18T17:37:07Z 82.80 2012-09-18T17:37:11Z 83.30 2012-09-18T17:37:16Z 83.20 2012-09-18T17:37:20Z 83.40 2012-09-18T17:37:23Z 83.70 2012-09-18T17:37:28Z 84.10 2012-09-18T17:37:32Z 84.00 2012-09-18T17:37:37Z 84.10 2012-09-18T17:37:42Z 83.70 2012-09-18T17:37:48Z 84.30 2012-09-18T17:37:51Z 83.70 2012-09-18T17:37:56Z 84.00 2012-09-18T17:38:00Z 84.10 2012-09-18T17:38:05Z 84.30 2012-09-18T17:38:08Z 84.30 2012-09-18T17:38:14Z 84.20 2012-09-18T17:38:19Z 83.20 2012-09-18T17:38:22Z 81.20 2012-09-18T17:38:28Z 78.20 2012-09-18T17:38:31Z 75.50 2012-09-18T17:38:33Z 75.70 2012-09-18T17:38:36Z 77.40 2012-09-18T17:38:40Z 76.90 2012-09-18T17:38:43Z 76.20 2012-09-18T17:38:47Z 75.90 2012-09-18T17:38:52Z 74.30 2012-09-18T17:38:55Z 72.00 2012-09-18T17:38:59Z 70.30 2012-09-18T17:39:01Z 70.00 2012-09-18T17:39:04Z 68.70 2012-09-18T17:39:08Z 66.80 2012-09-18T17:39:11Z 65.50 2012-09-18T17:39:13Z 64.40 2012-09-18T17:39:16Z 64.40 2012-09-18T17:39:20Z 65.10 2012-09-18T17:39:23Z 67.10 2012-09-18T17:39:27Z 66.60 2012-09-18T17:39:30Z 66.70 2012-09-18T17:39:34Z 66.70 2012-09-18T17:39:39Z 66.20 2012-09-18T17:39:42Z 66.40 2012-09-18T17:39:46Z 66.10 2012-09-18T17:39:51Z 66.00 2012-09-18T17:39:55Z 66.80 2012-09-18T17:39:58Z 66.50 2012-09-18T17:40:02Z 66.30 2012-09-18T17:40:10Z 66.10 2012-09-18T17:40:14Z 66.70 2012-09-18T17:40:19Z 66.20 2012-09-18T17:40:23Z 66.20 2012-09-18T17:40:26Z 66.40 2012-09-18T17:40:31Z 66.40 2012-09-18T17:40:35Z 66.00 2012-09-18T17:40:38Z 65.90 2012-09-18T17:40:42Z 66.00 2012-09-18T17:40:47Z 65.50 2012-09-18T17:40:50Z 66.00 2012-09-18T17:40:54Z 65.80 2012-09-18T17:40:59Z 66.30 2012-09-18T17:41:03Z 66.50 2012-09-18T17:41:06Z 66.80 2012-09-18T17:41:11Z 68.20 2012-09-18T17:41:15Z 70.30 2012-09-18T17:41:20Z 73.60 2012-09-18T17:41:25Z 76.10 2012-09-18T17:41:30Z 78.00 2012-09-18T17:41:36Z 79.30 2012-09-18T17:41:41Z 80.20 2012-09-18T17:41:46Z 80.80 2012-09-18T17:41:51Z 81.80 2012-09-18T17:41:58Z 82.10 2012-09-18T17:42:04Z 82.20 2012-09-18T17:42:09Z 82.90 2012-09-18T17:42:16Z 83.10 2012-09-18T17:42:21Z 83.50 2012-09-18T17:42:28Z 83.90 2012-09-18T17:42:35Z 83.50 2012-09-18T17:42:44Z 82.30 2012-09-18T17:52:24Z 82.50 2012-09-18T17:52:32Z 82.90 2012-09-18T17:52:38Z 83.20 2012-09-18T17:52:45Z 83.50 2012-09-18T17:52:50Z 83.50 2012-09-18T17:52:57Z 83.60 2012-09-18T17:53:02Z 83.70 2012-09-18T17:53:09Z 84.30 2012-09-18T17:53:14Z 85.60 2012-09-18T17:53:19Z 87.40 2012-09-18T17:53:25Z 88.50 2012-09-18T17:53:33Z 90.30 2012-09-18T17:53:40Z 89.10 2012-09-18T17:53:47Z 87.90 2012-09-18T17:53:54Z 85.40 2012-09-18T17:53:59Z 83.80 2012-09-18T17:54:03Z 83.50 2012-09-18T17:54:06Z 84.60 2012-09-18T17:54:10Z 85.60 2012-09-18T17:54:15Z 85.90 2012-09-18T17:54:19Z 86.50 2012-09-18T17:54:24Z 87.70 2012-09-18T17:54:29Z 88.40 2012-09-18T17:54:34Z 89.80 2012-09-18T17:54:38Z 91.00 2012-09-18T17:54:43Z 92.50 2012-09-18T17:54:48Z 93.50 2012-09-18T17:54:54Z 94.40 2012-09-18T17:54:59Z 96.60 2012-09-18T17:55:04Z 98.70 2012-09-18T17:55:11Z 100.40 2012-09-18T17:55:18Z 101.40 2012-09-18T17:55:23Z 101.90 2012-09-18T17:55:30Z 101.40 2012-09-18T17:55:35Z 100.80 2012-09-18T17:55:44Z 101.00 2012-09-18T17:55:51Z 100.40 2012-09-18T17:55:56Z 100.10 2012-09-18T17:56:00Z 100.10 2012-09-18T17:56:03Z 100.30 2012-09-18T17:56:07Z 100.60 2012-09-18T17:56:12Z 101.00 2012-09-18T17:56:15Z 101.50 2012-09-18T17:56:19Z 102.10 2012-09-18T17:56:24Z 102.50 2012-09-18T17:56:28Z 102.50 2012-09-18T17:56:33Z 100.00 2012-09-18T17:56:36Z 98.60 2012-09-18T17:56:40Z 97.10 2012-09-18T17:56:45Z 96.90 2012-09-18T17:56:48Z 96.20 2012-09-18T17:56:52Z 97.20 2012-09-18T17:56:57Z 98.90 2012-09-18T17:57:01Z 101.70 2012-09-18T17:57:06Z 104.00 2012-09-18T17:57:11Z 105.20 2012-09-18T17:57:18Z 105.90 2012-09-18T17:57:23Z 106.70 2012-09-18T17:57:30Z 107.30 2012-09-18T17:57:36Z 108.00 2012-09-18T17:57:41Z 107.90 2012-09-18T17:57:46Z 108.60 2012-09-18T17:57:51Z 109.00 2012-09-18T17:57:58Z 109.50 2012-09-18T17:58:02Z 110.10 2012-09-18T17:58:07Z 110.10 2012-09-18T17:58:14Z 110.70 2012-09-18T17:58:21Z 110.80 2012-09-18T17:58:26Z 111.10 2012-09-18T17:58:31Z 111.70 2012-09-18T17:58:36Z 111.60 2012-09-18T17:58:42Z 112.50 2012-09-18T17:58:47Z 113.20 2012-09-18T17:58:52Z 112.70 2012-09-18T17:58:56Z 112.80 2012-09-18T17:58:59Z 113.00 2012-09-18T17:59:04Z 112.50 2012-09-18T17:59:10Z 112.90 2012-09-18T17:59:13Z 112.30 2012-09-18T17:59:18Z 111.60 2012-09-18T17:59:22Z 111.50 2012-09-18T17:59:25Z 111.10 2012-09-18T17:59:29Z 111.00 2012-09-18T17:59:34Z 108.40 2012-09-18T17:59:37Z 107.90 2012-09-18T17:59:41Z 110.50 2012-09-18T17:59:46Z 111.90 2012-09-18T17:59:51Z 109.90 2012-09-18T18:00:00Z 108.20 2012-09-18T18:00:05Z 104.70 2012-09-18T18:00:12Z 105.40 2012-09-18T18:00:16Z 105.30 2012-09-18T18:00:21Z 102.50 2012-09-18T18:00:26Z 101.60 2012-09-18T18:00:30Z 97.80 2012-09-18T18:00:35Z 96.80 2012-09-18T18:00:40Z 98.00 2012-09-18T18:00:45Z 98.30 2012-09-18T18:00:51Z 98.70 2012-09-18T18:00:56Z 102.40 2012-09-18T18:01:01Z 103.10 2012-09-18T18:01:08Z 100.30 2012-09-18T18:01:15Z 100.30 2012-09-18T18:01:36Z 102.30 2012-09-18T18:01:46Z 102.60 2012-09-18T18:01:53Z 105.60 2012-09-18T18:02:00Z 105.40 2012-09-18T18:02:12Z 103.80 2012-09-18T18:02:18Z 103.90 2012-09-18T18:02:25Z 105.10 2012-09-18T18:02:30Z 104.50 2012-09-18T18:02:35Z 104.60 2012-09-18T18:02:40Z 106.90 2012-09-18T18:02:47Z 106.60 2012-09-18T18:02:54Z 106.70 2012-09-18T18:03:01Z 107.00 2012-09-18T18:03:08Z 107.50 2012-09-18T18:03:17Z 108.10 2012-09-18T18:03:24Z 107.90 2012-09-18T18:03:31Z 108.30 2012-09-18T18:03:36Z 108.70 2012-09-18T18:03:41Z 108.50 2012-09-18T18:03:48Z 109.40 2012-09-18T18:03:53Z 109.90 2012-09-18T18:03:59Z 109.80 2012-09-18T18:04:04Z 110.50 2012-09-18T18:04:11Z 111.40 2012-09-18T18:04:16Z 112.80 2012-09-18T18:04:23Z 114.30 2012-09-18T18:04:28Z 113.10 2012-09-18T18:04:35Z 113.90 2012-09-18T18:04:42Z 114.10 2012-09-18T18:04:49Z 115.50 2012-09-18T18:04:58Z 115.90 2012-09-18T18:05:05Z 116.60 2012-09-18T18:05:12Z 117.20 2012-09-18T18:05:19Z 118.50 2012-09-18T18:05:45Z 117.80 2012-09-18T18:05:55Z 118.40 2012-09-18T18:06:02Z 118.90 2012-09-18T18:06:09Z 119.30 2012-09-18T18:06:16Z 119.80 2012-09-18T18:06:23Z 120.20 2012-09-18T18:06:32Z 120.80 2012-09-18T18:06:39Z 121.00 2012-09-18T18:06:46Z 121.00 2012-09-18T18:06:51Z 121.30 2012-09-18T18:06:58Z 121.30 2012-09-18T18:07:05Z 121.70 2012-09-18T18:07:12Z 122.10 2012-09-18T18:07:19Z 122.20 2012-09-18T18:07:26Z 122.20 2012-09-18T18:07:33Z 122.20 2012-09-18T18:07:40Z 122.80 2012-09-18T18:07:47Z 123.40 2012-09-18T18:07:54Z 123.10 2012-09-18T18:08:01Z 123.40 2012-09-18T18:08:08Z 124.50 2012-09-18T18:08:15Z 125.90 2012-09-18T18:08:22Z 126.40 2012-09-18T18:08:29Z 125.90 2012-09-18T18:08:34Z 126.10 2012-09-18T18:08:41Z 126.70 2012-09-18T18:08:48Z 127.10 2012-09-18T18:08:55Z 127.50 2012-09-18T18:09:02Z 127.90 2012-09-18T18:09:12Z 128.40 2012-09-18T18:09:19Z 129.00 2012-09-18T18:09:24Z 129.40 2012-09-18T18:09:31Z 129.90 2012-09-18T18:09:38Z 129.90 2012-09-18T18:09:47Z 132.90 2012-09-18T18:09:54Z 134.00 2012-09-18T18:10:01Z 133.20 2012-09-18T18:10:08Z 132.90 2012-09-18T18:10:13Z 134.50 2012-09-18T18:10:18Z 132.10 2012-09-18T18:10:24Z 132.60 2012-09-18T18:10:31Z 133.40 2012-09-18T18:10:38Z 134.00 2012-09-18T18:10:46Z 134.10 2012-09-18T18:10:53Z 135.00 2012-09-18T18:11:02Z 139.90 2012-09-18T18:11:16Z 144.60 2012-09-18T18:11:26Z 147.40 2012-09-18T18:11:35Z 151.50 2012-09-18T18:11:46Z 153.10 2012-09-18T18:11:58Z 154.50 2012-09-18T18:12:10Z 157.40 2012-09-18T18:12:20Z 160.50 2012-09-18T18:12:31Z 163.50 2012-09-18T18:12:41Z 165.40 2012-09-18T18:12:50Z 167.00 2012-09-18T18:12:59Z 168.30 2012-09-18T18:13:06Z 169.80 2012-09-18T18:13:14Z 172.50 2012-09-18T18:13:23Z 175.30 2012-09-18T18:13:34Z 176.50 2012-09-18T18:13:42Z 179.00 2012-09-18T18:13:51Z 180.80 2012-09-18T18:14:00Z 182.60 2012-09-18T18:14:10Z 185.00 2012-09-18T18:14:19Z 185.80 2012-09-18T18:14:28Z 185.50 2012-09-18T18:14:33Z 186.10 2012-09-18T18:14:40Z 187.00 2012-09-18T18:14:47Z 188.30 2012-09-18T18:14:55Z 189.90 2012-09-18T18:15:04Z 190.50 2012-09-18T18:15:13Z 190.90 2012-09-18T18:15:20Z 191.60 2012-09-18T18:15:29Z 192.40 2012-09-18T18:15:37Z 191.60 2012-09-18T18:15:42Z 191.60 2012-09-18T18:15:48Z 191.80 2012-09-18T18:15:55Z 192.20 2012-09-18T18:16:02Z 193.10 2012-09-18T18:16:09Z 193.90 2012-09-18T18:17:34Z 193.60 2012-09-18T18:17:41Z 193.70 2012-09-18T18:17:48Z 193.90 2012-09-18T18:17:53Z 193.90 2012-09-18T18:18:00Z 193.70 2012-09-18T18:18:05Z 191.20 2012-09-18T18:18:09Z 188.90 2012-09-18T18:18:12Z 187.30 2012-09-18T18:18:16Z 185.30 2012-09-18T18:18:19Z 184.70 2012-09-18T18:18:21Z 182.70 2012-09-18T18:18:24Z 180.80 2012-09-18T18:18:28Z 180.30 2012-09-18T18:18:30Z 181.10 2012-09-18T18:18:33Z 182.50 2012-09-18T18:18:37Z 183.10 2012-09-18T18:18:40Z 183.00 2012-09-18T18:18:45Z 182.00 2012-09-18T18:18:49Z 181.60 2012-09-18T18:18:52Z 181.00 2012-09-18T18:18:56Z 179.90 2012-09-18T18:19:01Z 180.50 2012-09-18T18:19:05Z 180.90 2012-09-18T18:19:08Z 179.80 2012-09-18T18:19:13Z 178.90 2012-09-18T18:19:15Z 179.90 2012-09-18T18:19:18Z 181.00 2012-09-18T18:19:22Z 184.40 2012-09-18T18:19:27Z 187.70 2012-09-18T18:19:34Z 190.00 2012-09-18T18:19:39Z 192.10 2012-09-18T18:19:48Z 193.30 2012-09-18T18:19:55Z 194.10 2012-09-18T18:20:04Z 194.70 2012-09-18T18:20:11Z 196.00 2012-09-18T18:20:18Z 197.90 2012-09-18T18:20:25Z 199.60 2012-09-18T18:20:35Z 199.40 2012-09-18T18:20:44Z 199.60 2012-09-18T18:20:53Z 199.70 2012-09-18T18:21:01Z 200.20 2012-09-18T18:21:08Z 200.00 2012-09-18T18:21:15Z 200.20 2012-09-18T18:21:22Z 200.50 2012-09-18T18:21:29Z 200.60 2012-09-18T18:21:36Z 199.80 2012-09-18T18:21:41Z 199.20 2012-09-18T18:21:47Z 199.60 2012-09-18T18:21:52Z 199.50 2012-09-18T18:21:59Z 199.40 2012-09-18T18:22:04Z 199.40 2012-09-18T18:22:11Z 200.30 2012-09-18T18:22:16Z 201.50 2012-09-18T18:22:23Z 202.40 2012-09-18T18:22:28Z 203.30 2012-09-18T18:22:35Z 204.30 2012-09-18T18:22:42Z 205.80 2012-09-18T18:22:49Z 206.50 2012-09-18T18:22:56Z 205.40 2012-09-18T18:23:03Z 202.80 2012-09-18T18:23:08Z 199.90 2012-09-18T18:23:12Z 196.80 2012-09-18T18:23:14Z 195.60 2012-09-18T18:23:17Z 196.10 2012-09-18T18:23:21Z 197.60 2012-09-18T18:23:24Z 200.90 2012-09-18T18:23:29Z 202.40 2012-09-18T18:23:35Z 203.70 2012-09-18T18:23:40Z 206.20 2012-09-18T18:23:47Z 208.20 2012-09-18T18:23:54Z 209.50 2012-09-18T18:24:01Z 209.80 2012-09-18T18:24:09Z 210.10 2012-09-18T18:24:16Z 208.20 2012-09-18T18:24:23Z 204.30 2012-09-18T18:24:27Z 201.10 2012-09-18T18:24:30Z 197.50 2012-09-18T18:24:32Z 193.90 2012-09-18T18:24:35Z 190.80 2012-09-18T18:24:39Z 190.40 2012-09-18T18:24:42Z 187.80 2012-09-18T18:24:48Z 185.30 2012-09-18T18:24:51Z 183.50 2012-09-18T18:24:55Z 183.50 2012-09-18T18:24:58Z 184.80 2012-09-18T18:25:02Z 184.10 2012-09-18T18:25:07Z 183.10 2012-09-18T18:25:10Z 182.10 2012-09-18T18:25:14Z 182.40 2012-09-18T18:25:19Z 184.50 2012-09-18T18:25:24Z 186.80 2012-09-18T18:25:28Z 188.80 2012-09-18T18:25:35Z 191.10 2012-09-18T18:25:40Z 192.30 2012-09-18T18:25:47Z 191.50 2012-09-18T18:25:52Z 190.60 2012-09-18T18:25:57Z 189.60 2012-09-18T18:26:01Z 188.40 2012-09-18T18:26:04Z 188.40 2012-09-18T18:26:08Z 188.80 2012-09-18T18:26:13Z 189.10 2012-09-18T18:26:18Z 189.80 2012-09-18T18:26:23Z 190.60 2012-09-18T18:26:29Z 192.00 2012-09-18T18:26:34Z 193.70 2012-09-18T18:26:41Z 194.30 2012-09-18T18:26:48Z 193.90 2012-09-18T18:26:55Z 192.70 2012-09-18T18:27:00Z 191.20 2012-09-18T18:27:04Z 189.80 2012-09-18T18:27:07Z 188.80 2012-09-18T18:27:09Z 188.30 2012-09-18T18:27:12Z 188.20 2012-09-18T18:27:16Z 188.10 2012-09-18T18:27:19Z 189.40 2012-09-18T18:27:23Z 191.10 2012-09-18T18:27:26Z 191.80 2012-09-18T18:27:30Z 192.80 2012-09-18T18:27:35Z 193.40 2012-09-18T18:27:42Z 193.40 2012-09-18T18:27:47Z 192.70 2012-09-18T18:27:52Z 190.80 2012-09-18T18:27:56Z 188.70 2012-09-18T18:27:59Z 185.70 2012-09-18T18:28:03Z 182.60 2012-09-18T18:28:08Z 179.80 2012-09-18T18:28:13Z 177.00 2012-09-18T18:28:15Z 173.80 2012-09-18T18:28:17Z 172.50 2012-09-18T18:28:20Z 172.20 2012-09-18T18:28:22Z 174.00 2012-09-18T18:28:24Z 176.50 2012-09-18T18:28:27Z 179.30 2012-09-18T18:28:31Z 179.40 2012-09-18T18:28:50Z 179.20 2012-09-18T18:29:30Z 178.60 2012-09-18T18:29:35Z 175.70 2012-09-18T18:29:40Z 172.60 2012-09-18T18:29:44Z 172.60 2012-09-18T18:29:47Z 173.20 2012-09-18T18:29:49Z 175.60 2012-09-18T18:29:54Z 178.20 2012-09-18T18:30:00Z 180.80 2012-09-18T18:30:05Z 183.70 2012-09-18T18:30:12Z 186.30 2012-09-18T18:30:17Z 188.80 2012-09-18T18:30:24Z 191.30 2012-09-18T18:30:31Z 193.10 2012-09-18T18:30:38Z 193.30 2012-09-18T18:30:45Z 192.90 2012-09-18T18:30:52Z 192.60 2012-09-18T18:30:55Z 191.00 2012-09-18T18:31:04Z 189.10 2012-09-18T18:31:07Z 187.30 2012-09-18T18:31:16Z 187.20 2012-09-18T18:31:20Z 186.40 2012-09-18T18:31:23Z 185.70 2012-09-18T18:31:27Z 185.60 2012-09-18T18:31:30Z 184.00 2012-09-18T18:31:35Z 183.30 2012-09-18T18:31:39Z 182.70 2012-09-18T18:31:42Z 181.80 2012-09-18T18:31:44Z 181.40 2012-09-18T18:31:48Z 180.90 2012-09-18T18:31:51Z 180.30 2012-09-18T18:31:54Z 179.60 2012-09-18T18:31:58Z 178.80 2012-09-18T18:32:00Z 178.20 2012-09-18T18:32:03Z 178.10 2012-09-18T18:32:07Z 177.90 2012-09-18T18:32:10Z 178.40 2012-09-18T18:32:14Z 176.70 2012-09-18T18:32:17Z 175.60 2012-09-18T18:32:22Z 175.10 2012-09-18T18:32:26Z 174.00 2012-09-18T18:32:29Z 173.40 2012-09-18T18:32:31Z 173.20 2012-09-18T18:32:35Z 172.50 2012-09-18T18:32:38Z 171.80 2012-09-18T18:32:43Z 171.60 2012-09-18T18:32:47Z 170.50 2012-09-18T18:32:50Z 169.80 2012-09-18T18:32:54Z 169.20 2012-09-18T18:32:59Z 168.70 2012-09-18T18:33:02Z 168.80 2012-09-18T18:33:06Z 168.30 2012-09-18T18:33:11Z 168.10 2012-09-18T18:33:15Z 169.00 2012-09-18T18:33:18Z 170.20 2012-09-18T18:33:23Z 170.90 2012-09-18T18:33:29Z 171.20 2012-09-18T18:33:34Z 170.90 2012-09-18T18:33:37Z 171.20 2012-09-18T18:33:41Z 170.80 2012-09-18T18:33:46Z 170.50 2012-09-18T18:33:53Z 169.90 2012-09-18T18:33:58Z 169.10 2012-09-18T18:34:02Z 169.20 2012-09-18T18:34:07Z 169.50 2012-09-18T18:35:08Z 170.20 2012-09-18T18:35:20Z 171.30 2012-09-18T18:35:30Z 170.50 2012-09-18T18:35:43Z 168.60 2012-09-18T18:35:46Z 166.80 2012-09-18T18:35:50Z 165.20 2012-09-18T18:35:53Z 164.50 2012-09-18T18:35:58Z 163.70 2012-09-18T18:36:02Z 163.80 2012-09-18T18:36:14Z 161.40 2012-09-18T18:36:21Z 156.80 2012-09-18T18:36:23Z 153.00 2012-09-18T18:36:26Z 150.60 2012-09-18T18:36:30Z 147.90 2012-09-18T18:36:33Z 145.30 2012-09-18T18:36:35Z 142.70 2012-09-18T18:36:38Z 140.30 2012-09-18T18:36:42Z 139.10 2012-09-18T18:36:45Z 137.60 2012-09-18T18:36:52Z 137.20 2012-09-18T18:37:20Z 137.20 2012-09-18T18:37:31Z 136.10 2012-09-18T18:37:38Z 135.20 2012-09-18T18:37:43Z 135.10 2012-09-18T18:37:46Z 135.10 2012-09-18T18:37:52Z 135.50 2012-09-18T18:37:57Z 136.10 2012-09-18T18:38:04Z 136.70 2012-09-18T18:38:11Z 137.00 2012-09-18T18:38:19Z 137.60 2012-09-18T18:38:26Z 138.40 2012-09-18T18:38:35Z 138.60 2012-09-18T18:38:42Z 138.60 2012-09-18T18:38:49Z 138.60 2012-09-18T18:38:54Z 140.80 2012-09-18T18:39:01Z 140.40 2012-09-18T18:39:08Z 140.40 2012-09-18T18:39:15Z 140.70 2012-09-18T18:39:20Z 141.40 2012-09-18T18:39:27Z 142.20 2012-09-18T18:39:34Z 142.60 2012-09-18T18:39:41Z 142.50 2012-09-18T18:39:57Z 142.50 2012-09-18T18:40:06Z 143.10 2012-09-18T18:40:11Z 143.90 2012-09-18T18:40:18Z 144.80 2012-09-18T18:40:23Z 145.20 2012-09-18T18:40:30Z 145.80 2012-09-18T18:40:35Z 146.50 2012-09-18T18:40:42Z 146.90 2012-09-18T18:40:48Z 147.80 2012-09-18T18:40:54Z 148.90 2012-09-18T18:41:00Z 149.40 2012-09-18T18:41:07Z 150.20 2012-09-18T18:41:12Z 151.00 2012-09-18T18:41:19Z 152.20 2012-09-18T18:41:24Z 153.40 2012-09-18T18:41:31Z 154.80 2012-09-18T18:41:38Z 155.40 2012-09-18T18:41:45Z 156.20 2012-09-18T18:41:50Z 156.50 2012-09-18T18:41:57Z 157.10 2012-09-18T18:42:04Z 157.30 2012-09-18T18:42:09Z 158.80 2012-09-18T18:42:16Z 159.00 2012-09-18T18:42:23Z 159.30 2012-09-18T18:42:29Z 160.00 2012-09-18T18:42:34Z 161.60 2012-09-18T18:42:41Z 162.40 2012-09-18T18:42:48Z 163.40 2012-09-18T18:42:55Z 164.10 2012-09-18T18:43:02Z 164.90 2012-09-18T18:43:10Z 165.60 2012-09-18T18:43:17Z 167.00 2012-09-18T18:43:26Z 167.90 2012-09-18T18:43:33Z 169.20 2012-09-18T18:43:40Z 170.20 2012-09-18T18:43:47Z 171.20 2012-09-18T18:43:57Z 172.50 2012-09-18T18:44:04Z 173.40 2012-09-18T18:44:11Z 175.40 2012-09-18T18:44:20Z 177.30 2012-09-18T18:44:29Z 179.90 2012-09-18T18:44:37Z 182.00 2012-09-18T18:44:46Z 183.10 2012-09-18T18:44:55Z 184.00 2012-09-18T18:45:04Z 185.10 2012-09-18T18:45:12Z 186.60 2012-09-18T18:45:19Z 188.90 2012-09-18T18:45:28Z 190.90 2012-09-18T18:45:37Z 193.00 2012-09-18T18:45:45Z 195.00 2012-09-18T18:45:52Z 197.20 2012-09-18T18:46:05Z 202.20 2012-09-18T18:46:27Z 207.10 2012-09-18T18:47:11Z 207.70 2012-09-18T18:50:00Z 207.50 2012-09-18T18:50:08Z 208.40 2012-09-18T18:50:19Z 210.90 2012-09-18T18:50:28Z 214.20 2012-09-18T18:50:38Z 218.00 2012-09-18T18:50:47Z 221.20 2012-09-18T18:50:57Z 223.80 2012-09-18T18:51:08Z 225.60 2012-09-18T18:51:18Z 227.70 2012-09-18T18:51:30Z 228.90 2012-09-18T18:51:42Z 229.90 2012-09-18T18:51:58Z 230.30 2012-09-18T18:52:47Z 230.40 2012-09-18T18:52:57Z 230.50 2012-09-18T18:53:04Z 230.70 2012-09-18T18:53:11Z 231.10 2012-09-18T18:53:18Z 231.80 2012-09-18T18:53:25Z 232.50 2012-09-18T18:53:32Z 232.30 2012-09-18T18:53:39Z 232.60 2012-09-18T18:53:46Z 234.00 2012-09-18T18:53:53Z 236.80 2012-09-18T18:54:00Z 241.40 2012-09-18T18:54:09Z 244.80 2012-09-18T18:54:21Z 247.00 2012-09-18T18:54:35Z 249.00 2012-09-18T18:54:47Z 251.70 2012-09-18T18:54:59Z 252.40 2012-09-18T18:55:08Z 254.10 2012-09-18T18:55:17Z 256.00 2012-09-18T18:55:29Z 254.10 2012-09-18T18:55:39Z 253.30 2012-09-18T18:55:48Z 252.40 2012-09-18T18:56:00Z 252.70 2012-09-18T18:56:14Z 252.90 2012-09-18T18:56:28Z 253.60 2012-09-18T18:56:35Z 254.80 2012-09-18T18:56:42Z 255.40 2012-09-18T18:56:49Z 256.10 2012-09-18T18:56:54Z 256.70 2012-09-18T18:57:01Z 256.10 2012-09-18T18:57:06Z 254.70 2012-09-18T18:57:12Z 255.50 2012-09-18T18:57:17Z 257.00 2012-09-18T18:57:24Z 258.30 2012-09-18T18:57:33Z 254.30 2012-09-18T18:57:38Z 249.60 2012-09-18T18:57:43Z 245.80 2012-09-18T18:57:48Z 242.30 2012-09-18T18:57:50Z 241.90 2012-09-18T18:57:54Z 241.80 2012-09-18T18:57:57Z 241.70 2012-09-18T18:57:59Z 242.10 2012-09-18T18:58:04Z 242.20 2012-09-18T18:58:09Z 242.50 2012-09-18T18:58:13Z 241.70 2012-09-18T18:58:20Z 240.70 2012-09-18T18:58:25Z 240.40 2012-09-18T18:58:28Z 239.80 2012-09-18T18:58:32Z 238.80 2012-09-18T18:58:37Z 237.30 2012-09-18T18:58:39Z 235.70 2012-09-18T18:58:42Z 232.50 2012-09-18T18:58:46Z 229.20 2012-09-18T18:58:49Z 228.00 2012-09-18T18:58:51Z 227.60 2012-09-18T18:58:53Z 227.40 2012-09-18T18:58:56Z 227.80 2012-09-18T18:59:00Z 229.20 2012-09-18T18:59:03Z 227.70 2012-09-18T18:59:10Z 224.80 2012-09-18T18:59:14Z 222.40 2012-09-18T18:59:19Z 220.60 2012-09-18T18:59:22Z 218.00 2012-09-18T18:59:26Z 215.50 2012-09-18T18:59:31Z 214.00 2012-09-18T18:59:33Z 211.40 2012-09-18T18:59:36Z 208.90 2012-09-18T18:59:40Z 206.30 2012-09-18T18:59:43Z 205.40 2012-09-18T18:59:45Z 204.40 2012-09-18T18:59:48Z 204.10 2012-09-18T18:59:52Z 204.10 2012-09-18T18:59:54Z 204.50 2012-09-18T18:59:59Z 205.00 2012-09-18T19:00:04Z 203.20 2012-09-18T19:00:09Z 200.20 2012-09-18T19:00:11Z 198.80 2012-09-18T19:00:15Z 198.50 2012-09-18T19:00:18Z 198.20 2012-09-18T19:00:20Z 196.70 2012-09-18T19:00:23Z 194.30 2012-09-18T19:00:27Z 190.60 2012-09-18T19:00:30Z 187.20 2012-09-18T19:00:32Z 185.50 2012-09-18T19:00:34Z 185.60 2012-09-18T19:00:37Z 185.50 2012-09-18T19:00:39Z 186.50 2012-09-18T19:00:44Z 187.30 2012-09-18T19:00:48Z 187.10 2012-09-18T19:00:51Z 186.50 2012-09-18T19:00:55Z 187.80 2012-09-18T19:01:00Z 188.20 2012-09-18T19:01:05Z 189.10 2012-09-18T19:01:10Z 189.80 2012-09-18T19:01:14Z 189.70 2012-09-18T19:01:19Z 188.80 2012-09-18T19:01:24Z 188.30 2012-09-18T19:01:28Z 188.20 2012-09-18T19:01:33Z 188.50 2012-09-18T19:01:36Z 189.40 2012-09-18T19:01:40Z 191.10 2012-09-18T19:01:45Z 192.50 2012-09-18T19:01:50Z 193.20 2012-09-18T19:01:56Z 194.30 2012-09-18T19:02:01Z 196.10 2012-09-18T19:02:06Z 197.80 2012-09-18T19:02:13Z 199.20 2012-09-18T19:02:18Z 200.10 2012-09-18T19:02:25Z 200.20 2012-09-18T19:02:29Z 200.20 2012-09-18T19:02:34Z 200.20 2012-09-18T19:02:39Z 200.20 2012-09-18T19:02:44Z 200.10 2012-09-18T19:02:50Z 199.40 2012-09-18T19:02:55Z 198.70 2012-09-18T19:03:02Z 197.60 2012-09-18T19:03:09Z 197.20 2012-09-18T19:03:14Z 196.90 2012-09-18T19:03:19Z 196.50 2012-09-18T19:03:24Z 196.40 2012-09-18T19:03:30Z 194.60 2012-09-18T19:03:35Z 192.70 2012-09-18T19:03:38Z 190.90 2012-09-18T19:03:42Z 188.10 2012-09-18T19:03:47Z 186.50 2012-09-18T19:03:49Z 185.20 2012-09-18T19:03:54Z 183.90 2012-09-18T19:03:58Z 182.40 2012-09-18T19:04:01Z 181.40 2012-09-18T19:04:06Z 180.90 2012-09-18T19:04:10Z 180.70 2012-09-18T19:04:13Z 180.60 2012-09-18T19:04:17Z 180.70 2012-09-18T19:04:22Z 180.60 2012-09-18T19:04:27Z 177.80 2012-09-18T19:04:31Z 177.90 2012-09-18T19:04:36Z 177.90 2012-09-18T19:04:39Z 178.00 2012-09-18T19:04:43Z 176.80 2012-09-18T19:04:48Z 175.90 2012-09-18T19:04:50Z 174.70 2012-09-18T19:04:53Z 174.50 2012-09-18T19:04:57Z 170.70 2012-09-18T19:05:02Z 169.40 2012-09-18T19:05:04Z 168.90 2012-09-18T19:05:07Z 168.50 2012-09-18T19:05:11Z 168.60 2012-09-18T19:05:14Z 169.00 2012-09-18T19:05:18Z 168.80 2012-09-18T19:05:21Z 169.30 2012-09-18T19:05:25Z 169.70 2012-09-18T19:05:30Z 170.00 2012-09-18T19:05:33Z 170.90 2012-09-18T19:05:37Z 171.70 2012-09-18T19:05:42Z 172.10 2012-09-18T19:05:46Z 172.30 2012-09-18T19:05:49Z 172.80 2012-09-18T19:05:54Z 173.80 2012-09-18T19:06:00Z 174.50 2012-09-18T19:06:05Z 176.50 2012-09-18T19:06:10Z 178.10 2012-09-18T19:06:17Z 179.60 2012-09-18T19:06:22Z 180.00 2012-09-18T19:06:29Z 179.60 2012-09-18T19:06:36Z 179.00 2012-09-18T19:06:41Z 179.30 2012-09-18T19:06:48Z 179.30 2012-09-18T19:06:55Z 176.90 2012-09-18T19:07:02Z 175.40 2012-09-18T19:07:06Z 174.20 2012-09-18T19:07:11Z 173.00 2012-09-18T19:07:16Z 172.30 2012-09-18T19:07:21Z 171.30 2012-09-18T19:07:27Z 170.20 2012-09-18T19:07:32Z 169.30 2012-09-18T19:07:35Z 168.00 2012-09-18T19:07:39Z 166.00 2012-09-18T19:07:44Z 163.80 2012-09-18T19:07:49Z 163.60 2012-09-18T19:07:53Z 162.00 2012-09-18T19:08:00Z 158.90 2012-09-18T19:08:07Z 157.70 2012-09-18T19:08:10Z 156.80 2012-09-18T19:08:14Z 156.10 2012-09-18T19:08:17Z 156.00 2012-09-18T19:08:22Z 155.60 2012-09-18T19:08:26Z 153.80 2012-09-18T19:08:31Z 152.50 2012-09-18T19:08:35Z 149.90 2012-09-18T19:08:38Z 149.50 2012-09-18T19:08:40Z 148.80 2012-09-18T19:08:43Z 147.90 2012-09-18T19:08:47Z 147.80 2012-09-18T19:08:50Z 147.00 2012-09-18T19:08:52Z 146.90 2012-09-18T19:08:55Z 145.70 2012-09-18T19:08:59Z 144.40 2012-09-18T19:09:04Z 143.20 2012-09-18T19:09:06Z 141.90 2012-09-18T19:09:09Z 140.90 2012-09-18T19:09:13Z 140.10 2012-09-18T19:09:16Z 138.40 2012-09-18T19:09:18Z 137.00 2012-09-18T19:09:22Z 136.10 2012-09-18T19:09:25Z 135.00 2012-09-18T19:09:27Z 134.20 2012-09-18T19:09:30Z 132.20 2012-09-18T19:09:34Z 132.30 2012-09-18T19:09:37Z 132.20 2012-09-18T19:09:39Z 131.10 2012-09-18T19:09:42Z 131.50 2012-09-18T19:09:46Z 131.10 2012-09-18T19:09:48Z 131.30 2012-09-18T19:09:51Z 130.20 2012-09-18T19:09:55Z 130.30 2012-09-18T19:10:00Z 129.50 2012-09-18T19:10:03Z 129.40 2012-09-18T19:10:07Z 128.00 2012-09-18T19:10:12Z 127.00 2012-09-18T19:10:14Z 126.20 2012-09-18T19:10:19Z 123.90 2012-09-18T19:10:21Z 120.90 2012-09-18T19:10:24Z 117.30 2012-09-18T19:10:28Z 115.20 2012-09-18T19:10:29Z 115.40 2012-09-18T19:10:31Z 115.90 2012-09-18T19:10:33Z 117.00 2012-09-18T19:10:36Z 118.10 2012-09-18T19:10:40Z 119.30 2012-09-18T19:10:43Z 119.40 2012-09-18T19:10:49Z 119.10 2012-09-18T19:10:54Z 118.70 2012-09-18T19:11:01Z 118.20 2012-09-18T19:11:06Z 116.10 2012-09-18T19:11:10Z 115.10 2012-09-18T19:11:13Z 112.80 2012-09-18T19:11:15Z 110.90 2012-09-18T19:11:18Z 110.20 2012-09-18T19:11:22Z 111.20 2012-09-18T19:11:25Z 112.70 2012-09-18T19:11:27Z 113.00 2012-09-18T19:11:32Z 112.90 2012-09-18T19:11:36Z 112.50 2012-09-18T19:11:41Z 112.40 2012-09-18T19:11:46Z 112.40 2012-09-18T19:11:50Z 112.50 2012-09-18T19:11:57Z 112.30 2012-09-18T19:12:02Z 111.70 2012-09-18T19:12:07Z 110.80 2012-09-18T19:12:12Z 111.00 2012-09-18T19:12:16Z 110.90 2012-09-18T19:12:19Z 110.20 2012-09-18T19:12:23Z 109.80 2012-09-18T19:12:28Z 109.00 2012-09-18T19:12:33Z 108.50 2012-09-18T19:12:37Z 107.60 2012-09-18T19:12:42Z 106.80 2012-09-18T19:12:47Z 106.30 2012-09-18T19:12:52Z 106.40 2012-09-18T19:12:56Z 106.70 2012-09-18T19:13:01Z 106.50 2012-09-18T19:13:05Z 107.00 2012-09-18T19:13:08Z 107.20 2012-09-18T19:13:13Z 107.50 2012-09-18T19:13:17Z 108.10 2012-09-18T19:13:24Z 107.20 2012-09-18T19:13:29Z 104.70 2012-09-18T19:13:34Z 103.40 2012-09-18T19:13:38Z 102.50 2012-09-18T19:13:43Z 100.60 2012-09-18T19:13:46Z 99.10 2012-09-18T19:13:50Z 96.90 2012-09-18T19:13:53Z 96.20 2012-09-18T19:13:55Z 94.50 2012-09-18T19:13:59Z 93.50 2012-09-18T19:14:02Z 91.80 2012-09-18T19:14:04Z 90.50 2012-09-18T19:14:07Z 89.70 2012-09-18T19:14:11Z 90.00 2012-09-18T19:14:14Z 90.50 2012-09-18T19:14:16Z 90.90 2012-09-18T19:14:19Z 90.60 2012-09-18T19:14:23Z 91.30 2012-09-18T19:14:28Z 91.40 2012-09-18T19:14:33Z 91.90 2012-09-18T19:14:37Z 92.00 2012-09-18T19:14:42Z 91.80 2012-09-18T19:14:47Z 92.40 2012-09-18T19:14:51Z 93.50 2012-09-18T19:14:56Z 94.50 2012-09-18T19:15:01Z 95.20 2012-09-18T19:15:05Z 95.90 2012-09-18T19:15:12Z 95.90 2012-09-18T19:15:17Z 96.10 2012-09-18T19:15:24Z 94.80 2012-09-18T19:15:29Z 93.40 2012-09-18T19:15:34Z 91.40 2012-09-18T19:15:36Z 90.50 2012-09-18T19:15:40Z 89.80 2012-09-18T19:15:43Z 90.90 2012-09-18T19:15:48Z 91.20 2012-09-18T19:15:55Z 89.90 2012-09-18T19:16:04Z 87.80 2012-09-18T19:16:09Z 83.20 2012-09-18T19:16:16Z 82.40 2012-09-18T19:16:23Z 79.70 2012-09-18T19:16:28Z 76.00 2012-09-18T19:16:32Z 73.20 2012-09-18T19:16:35Z 71.40 2012-09-18T19:16:39Z 71.10 2012-09-18T19:16:44Z 70.50 2012-09-18T19:16:49Z 70.20 2012-09-18T19:16:53Z 70.00 2012-09-18T19:16:58Z 69.90 2012-09-18T19:17:03Z 69.80 2012-09-18T19:17:08Z 69.50 2012-09-18T19:17:14Z 69.80 2012-09-18T19:17:19Z 70.10 2012-09-18T19:17:24Z 70.10 2012-09-18T19:17:29Z 70.00 2012-09-18T19:17:33Z 70.10 2012-09-18T19:17:38Z 70.00 2012-09-18T19:17:43Z 70.60 2012-09-18T19:17:48Z 70.50 2012-09-18T19:17:54Z 70.40 2012-09-18T19:17:59Z 70.10 2012-09-18T19:18:04Z 69.90 2012-09-18T19:18:09Z 69.70 2012-09-18T19:18:15Z 69.20 2012-09-18T19:18:20Z 69.40 2012-09-18T19:18:25Z 69.30 2012-09-18T19:18:30Z 69.60 2012-09-18T19:18:36Z 69.50 2012-09-18T19:18:41Z 69.40 2012-09-18T19:18:46Z 69.80 2012-09-18T19:18:51Z 69.70 2012-09-18T19:18:55Z 68.70 2012-09-18T19:19:00Z 68.20 2012-09-18T19:19:05Z 68.90 2012-09-18T19:19:12Z 69.20 2012-09-18T19:19:17Z 71.50 2012-09-18T19:19:23Z 72.30 2012-09-18T19:19:28Z 73.40 2012-09-18T19:19:33Z 74.10 2012-09-18T19:19:38Z 74.60 2012-09-18T19:19:42Z 75.90 2012-09-18T19:19:47Z 77.80 2012-09-18T19:19:54Z 78.50 2012-09-18T19:19:59Z 79.30 2012-09-18T19:20:04Z 80.00 2012-09-18T19:20:11Z 80.90 2012-09-18T19:20:17Z 84.00 2012-09-18T19:20:24Z 86.00 2012-09-18T19:20:30Z 86.10 2012-09-18T19:20:37Z 86.10 2012-09-18T19:20:44Z 85.90 2012-09-18T19:20:50Z 85.80 2012-09-18T19:20:55Z 85.80 2012-09-18T19:21:00Z 85.40 2012-09-18T19:21:05Z 85.30 2012-09-18T19:21:11Z 85.30 2012-09-18T19:21:16Z 85.30 2012-09-18T19:21:21Z 85.00 2012-09-18T19:21:26Z 84.60 2012-09-18T19:21:30Z 84.50 2012-09-18T19:21:35Z 84.20 2012-09-18T19:21:38Z 83.90 2012-09-18T19:21:42Z 84.10 2012-09-18T19:21:47Z 83.90 2012-09-18T19:21:52Z 83.70 2012-09-18T19:21:58Z 83.30 2012-09-18T19:22:03Z 83.00 2012-09-18T19:22:06Z 83.00 2012-09-18T19:22:10Z 82.50 2012-09-18T19:22:15Z 82.30 2012-09-18T19:22:18Z 83.10 2012-09-18T19:22:22Z 82.10 2012-09-18T19:22:25Z 81.80 2012-09-18T19:22:29Z 82.20 2012-09-18T19:22:31Z 82.10 2012-09-18T19:22:34Z 82.10 2012-09-18T19:22:38Z 82.50 2012-09-18T19:22:41Z 81.50 2012-09-18T19:22:43Z 82.30 2012-09-18T19:22:46Z 82.60 2012-09-18T19:22:48Z 82.20 2012-09-18T19:22:50Z 81.90 2012-09-18T19:22:53Z 82.00 2012-09-18T19:22:55Z 81.40 2012-09-18T19:22:57Z 81.50 2012-09-18T19:22:59Z 81.60 2012-09-18T19:23:00Z 82.20 2012-09-18T19:23:02Z 82.30 2012-09-18T19:23:05Z 82.30 2012-09-18T19:23:07Z 82.80 2012-09-18T19:23:09Z 82.60 2012-09-18T19:23:11Z 82.90 2012-09-18T19:23:14Z 82.90 2012-09-18T19:23:18Z 83.60 2012-09-18T19:23:21Z 83.50 2012-09-18T19:23:23Z 83.40 2012-09-18T19:23:26Z 83.80 2012-09-18T19:23:30Z 85.00 2012-09-18T19:23:33Z 85.40 2012-09-18T19:23:39Z 86.20 2012-09-18T19:23:44Z 86.60 2012-09-18T19:23:47Z 87.30 2012-09-18T19:23:53Z 88.30 2012-09-18T19:23:58Z 88.80 2012-09-18T19:24:03Z 89.80 2012-09-18T19:24:08Z 88.80 2012-09-18T19:24:15Z 88.70 2012-09-18T19:24:19Z 88.50 2012-09-18T19:24:24Z 88.20 2012-09-18T19:24:29Z 88.70 2012-09-18T19:24:34Z 89.20 2012-09-18T19:24:43Z 89.70 2012-09-18T19:24:50Z 90.30 2012-09-18T19:24:59Z 90.80 2012-09-18T19:25:06Z 91.60 2012-09-18T19:25:21Z 91.80 2012-09-18T19:25:27Z 92.10 2012-09-18T19:25:32Z 92.00 2012-09-18T19:25:37Z 92.20 2012-09-18T19:25:42Z 92.60 2012-09-18T19:25:48Z 93.00 2012-09-18T19:25:53Z 93.30 2012-09-18T19:25:56Z 93.10 2012-09-18T19:26:00Z 93.00 2012-09-18T19:26:05Z 93.40 2012-09-18T19:26:08Z 93.40 2012-09-18T19:26:12Z 93.60 2012-09-18T19:26:17Z 92.90 2012-09-18T19:26:21Z 93.60 2012-09-18T19:26:24Z 93.40 2012-09-18T19:26:29Z 92.70 2012-09-18T19:26:33Z 93.10 2012-09-18T19:26:36Z 93.30 2012-09-18T19:26:40Z 93.30 2012-09-18T19:26:45Z 93.20 2012-09-18T19:26:48Z 93.80 2012-09-18T19:26:54Z 92.40 2012-09-18T19:27:01Z 90.90 2012-09-18T19:27:06Z 89.60 2012-09-18T19:27:11Z 91.50 2012-09-18T19:27:34Z 93.10 2012-09-18T19:27:44Z 94.50 2012-09-18T19:27:55Z 95.90 2012-09-18T19:28:02Z 95.60 2012-09-18T19:28:10Z 95.30 2012-09-18T19:28:17Z 94.80 2012-09-18T19:28:23Z 94.90 2012-09-18T19:28:28Z 95.10 2012-09-18T19:28:35Z 95.70 2012-09-18T19:28:40Z 96.20 2012-09-18T19:28:45Z 97.40 2012-09-18T19:28:50Z 98.20 2012-09-18T19:28:57Z 98.40 2012-09-18T19:29:01Z 98.60 2012-09-18T19:29:06Z 98.50 2012-09-18T19:29:10Z 99.20 2012-09-18T19:29:13Z 99.90 2012-09-18T19:29:18Z 99.60 2012-09-18T19:29:22Z 99.40 2012-09-18T19:29:25Z 98.80 2012-09-18T19:29:29Z 99.30 2012-09-18T19:29:34Z