www.cicloide.com 289035 www.cicloide.com 289035 80.60 2016-05-12T16:12:19Z 80.00 2016-05-12T16:12:26Z 79.30 2016-05-12T16:12:31Z 77.40 2016-05-12T16:12:43Z 74.00 2016-05-12T16:12:54Z 73.80 2016-05-12T16:13:02Z 78.50 2016-05-12T16:13:06Z 83.70 2016-05-12T16:13:10Z 87.20 2016-05-12T16:13:13Z 90.40 2016-05-12T16:13:16Z 93.70 2016-05-12T16:13:20Z 97.00 2016-05-12T16:13:25Z 100.00 2016-05-12T16:13:30Z 103.10 2016-05-12T16:13:36Z 106.60 2016-05-12T16:13:44Z 106.70 2016-05-12T16:13:45Z 109.80 2016-05-12T16:13:54Z 113.00 2016-05-12T16:14:07Z 116.00 2016-05-12T16:14:17Z 119.00 2016-05-12T16:14:28Z 121.20 2016-05-12T16:14:39Z 121.60 2016-05-12T16:14:43Z 121.20 2016-05-12T16:14:45Z 121.90 2016-05-12T16:14:52Z 122.70 2016-05-12T16:15:13Z 122.50 2016-05-12T16:15:42Z 122.50 2016-05-12T16:15:49Z 122.50 2016-05-12T16:16:09Z 122.80 2016-05-12T16:16:27Z 122.50 2016-05-12T16:16:45Z 124.30 2016-05-12T16:16:52Z 124.60 2016-05-12T16:17:05Z 122.20 2016-05-12T16:17:08Z 120.40 2016-05-12T16:17:11Z 120.10 2016-05-12T16:17:12Z 119.60 2016-05-12T16:17:16Z 119.40 2016-05-12T16:17:18Z 118.70 2016-05-12T16:17:24Z 117.10 2016-05-12T16:17:29Z 116.70 2016-05-12T16:17:31Z 116.30 2016-05-12T16:17:35Z 116.50 2016-05-12T16:17:46Z 116.30 2016-05-12T16:18:04Z 116.50 2016-05-12T16:18:22Z 116.70 2016-05-12T16:18:49Z 115.30 2016-05-12T16:19:12Z 113.00 2016-05-12T16:19:28Z 109.90 2016-05-12T16:19:42Z 106.80 2016-05-12T16:19:59Z 103.30 2016-05-12T16:20:10Z 102.30 2016-05-12T16:20:31Z 103.90 2016-05-12T16:20:49Z 103.70 2016-05-12T16:21:17Z 102.70 2016-05-12T16:21:36Z 101.40 2016-05-12T16:21:55Z 102.50 2016-05-12T16:22:13Z 102.60 2016-05-12T16:22:24Z 102.40 2016-05-12T16:22:28Z 103.70 2016-05-12T16:22:36Z 107.00 2016-05-12T16:22:49Z 109.40 2016-05-12T16:23:10Z 112.70 2016-05-12T16:23:26Z 115.80 2016-05-12T16:23:41Z 117.90 2016-05-12T16:23:59Z 121.00 2016-05-12T16:24:13Z 123.50 2016-05-12T16:24:36Z 126.60 2016-05-12T16:24:55Z 129.60 2016-05-12T16:25:16Z 132.80 2016-05-12T16:25:32Z 135.90 2016-05-12T16:25:48Z 139.00 2016-05-12T16:26:02Z 142.00 2016-05-12T16:26:16Z 145.20 2016-05-12T16:26:29Z 147.30 2016-05-12T16:26:39Z 149.60 2016-05-12T16:26:54Z 147.10 2016-05-12T16:27:04Z 146.40 2016-05-12T16:27:05Z 142.80 2016-05-12T16:27:11Z 142.20 2016-05-12T16:27:12Z 141.40 2016-05-12T16:27:15Z 140.00 2016-05-12T16:27:21Z 140.10 2016-05-12T16:27:22Z 140.50 2016-05-12T16:27:28Z 137.20 2016-05-12T16:27:48Z 137.20 2016-05-12T16:27:49Z 137.00 2016-05-12T16:27:53Z 136.70 2016-05-12T16:27:55Z 136.90 2016-05-12T16:28:02Z 137.10 2016-05-12T16:28:03Z 141.00 2016-05-12T16:28:14Z 141.10 2016-05-12T16:28:15Z 142.60 2016-05-12T16:28:20Z 139.40 2016-05-12T16:28:35Z 138.70 2016-05-12T16:28:37Z 137.50 2016-05-12T16:28:41Z 135.70 2016-05-12T16:28:45Z 135.00 2016-05-12T16:28:47Z 134.30 2016-05-12T16:28:53Z 134.20 2016-05-12T16:28:54Z 134.00 2016-05-12T16:29:06Z 133.90 2016-05-12T16:29:10Z 132.90 2016-05-12T16:29:15Z 131.70 2016-05-12T16:29:21Z 130.10 2016-05-12T16:29:25Z 127.70 2016-05-12T16:29:32Z 124.60 2016-05-12T16:29:43Z 123.00 2016-05-12T16:29:48Z 119.60 2016-05-12T16:29:53Z 119.20 2016-05-12T16:29:54Z 115.80 2016-05-12T16:29:58Z 113.50 2016-05-12T16:30:01Z 108.20 2016-05-12T16:30:06Z 103.80 2016-05-12T16:30:09Z 100.50 2016-05-12T16:30:12Z 97.20 2016-05-12T16:30:15Z 95.80 2016-05-12T16:30:20Z 98.20 2016-05-12T16:30:26Z 101.50 2016-05-12T16:30:33Z 102.90 2016-05-12T16:30:36Z 105.90 2016-05-12T16:30:47Z 103.10 2016-05-12T16:31:01Z 100.70 2016-05-12T16:31:20Z 100.20 2016-05-12T16:31:29Z 99.90 2016-05-12T16:31:36Z 100.10 2016-05-12T16:31:40Z 103.30 2016-05-12T16:31:56Z 106.40 2016-05-12T16:32:11Z 109.60 2016-05-12T16:32:26Z 111.70 2016-05-12T16:32:43Z 112.50 2016-05-12T16:33:02Z 114.90 2016-05-12T16:33:16Z 118.00 2016-05-12T16:33:34Z 121.00 2016-05-12T16:33:54Z 123.60 2016-05-12T16:34:12Z 126.80 2016-05-12T16:34:32Z 127.00 2016-05-12T16:34:35Z 129.50 2016-05-12T16:34:54Z 132.50 2016-05-12T16:35:15Z 134.90 2016-05-12T16:35:32Z 137.50 2016-05-12T16:35:51Z 139.30 2016-05-12T16:36:03Z 141.50 2016-05-12T16:36:18Z 144.30 2016-05-12T16:36:32Z 146.80 2016-05-12T16:36:43Z 148.70 2016-05-12T16:36:50Z 149.10 2016-05-12T16:36:52Z 150.10 2016-05-12T16:36:56Z 153.00 2016-05-12T16:37:07Z 154.30 2016-05-12T16:37:12Z 157.10 2016-05-12T16:37:28Z 158.50 2016-05-12T16:37:37Z 161.40 2016-05-12T16:37:53Z 161.80 2016-05-12T16:37:56Z 162.90 2016-05-12T16:38:00Z 165.00 2016-05-12T16:38:05Z 166.80 2016-05-12T16:38:10Z 170.30 2016-05-12T16:38:23Z 171.10 2016-05-12T16:38:28Z 173.00 2016-05-12T16:38:34Z 175.00 2016-05-12T16:38:49Z 175.80 2016-05-12T16:38:54Z 177.60 2016-05-12T16:39:00Z 179.20 2016-05-12T16:39:08Z 181.50 2016-05-12T16:39:25Z 184.60 2016-05-12T16:39:46Z 185.40 2016-05-12T16:39:51Z 187.70 2016-05-12T16:39:59Z 190.60 2016-05-12T16:40:18Z 193.90 2016-05-12T16:40:36Z 196.10 2016-05-12T16:40:52Z 197.40 2016-05-12T16:40:59Z 199.50 2016-05-12T16:41:07Z 201.40 2016-05-12T16:41:20Z 203.50 2016-05-12T16:41:37Z 205.60 2016-05-12T16:41:54Z 208.20 2016-05-12T16:42:11Z 211.30 2016-05-12T16:42:22Z 211.70 2016-05-12T16:42:24Z 213.10 2016-05-12T16:42:31Z 214.50 2016-05-12T16:42:35Z 217.00 2016-05-12T16:42:50Z 217.30 2016-05-12T16:42:52Z 220.70 2016-05-12T16:43:10Z 223.60 2016-05-12T16:43:23Z 226.80 2016-05-12T16:43:33Z 229.80 2016-05-12T16:43:47Z 232.80 2016-05-12T16:44:04Z 235.70 2016-05-12T16:44:18Z 239.30 2016-05-12T16:44:31Z 242.10 2016-05-12T16:44:48Z 245.20 2016-05-12T16:45:03Z 246.00 2016-05-12T16:45:20Z 246.20 2016-05-12T16:45:22Z 244.90 2016-05-12T16:45:34Z 242.40 2016-05-12T16:45:40Z 238.00 2016-05-12T16:45:44Z 235.50 2016-05-12T16:45:46Z 230.90 2016-05-12T16:45:53Z 230.30 2016-05-12T16:45:54Z 228.40 2016-05-12T16:45:58Z 226.40 2016-05-12T16:46:02Z 223.80 2016-05-12T16:46:05Z 225.80 2016-05-12T16:46:11Z 226.20 2016-05-12T16:46:12Z 229.90 2016-05-12T16:46:24Z 233.00 2016-05-12T16:46:41Z 236.30 2016-05-12T16:46:51Z 239.40 2016-05-12T16:47:07Z 242.40 2016-05-12T16:47:22Z 244.50 2016-05-12T16:47:35Z 246.60 2016-05-12T16:47:52Z 249.00 2016-05-12T16:48:12Z 249.90 2016-05-12T16:48:25Z 251.60 2016-05-12T16:48:36Z 251.00 2016-05-12T16:48:41Z 252.10 2016-05-12T16:48:47Z 254.40 2016-05-12T16:49:03Z 255.70 2016-05-12T16:49:14Z 256.90 2016-05-12T16:49:20Z 259.90 2016-05-12T16:49:29Z 262.30 2016-05-12T16:49:47Z 262.90 2016-05-12T16:49:59Z 263.00 2016-05-12T16:50:16Z 260.40 2016-05-12T16:50:32Z 259.50 2016-05-12T16:50:43Z 258.60 2016-05-12T16:50:50Z 258.70 2016-05-12T16:50:54Z 257.50 2016-05-12T16:51:00Z 255.90 2016-05-12T16:51:03Z 255.80 2016-05-12T16:51:08Z 253.70 2016-05-12T16:51:23Z 253.40 2016-05-12T16:51:28Z 252.80 2016-05-12T16:51:37Z 251.60 2016-05-12T16:51:41Z 250.40 2016-05-12T16:51:49Z 250.40 2016-05-12T16:51:50Z 253.00 2016-05-12T16:51:57Z 253.80 2016-05-12T16:51:59Z 255.10 2016-05-12T16:52:03Z 255.20 2016-05-12T16:52:08Z 254.20 2016-05-12T16:52:13Z 252.40 2016-05-12T16:52:21Z 250.70 2016-05-12T16:52:26Z 249.60 2016-05-12T16:52:32Z 248.00 2016-05-12T16:52:38Z 245.10 2016-05-12T16:52:43Z 245.10 2016-05-12T16:52:54Z 246.00 2016-05-12T16:53:08Z 247.50 2016-05-12T16:53:21Z 250.00 2016-05-12T16:53:44Z 250.10 2016-05-12T16:53:53Z 250.30 2016-05-12T16:54:05Z 250.50 2016-05-12T16:54:19Z 251.00 2016-05-12T16:54:30Z 250.80 2016-05-12T16:54:34Z 253.10 2016-05-12T16:54:53Z 255.90 2016-05-12T16:55:15Z 257.70 2016-05-12T16:55:29Z 259.00 2016-05-12T16:55:45Z 259.80 2016-05-12T16:55:54Z 261.90 2016-05-12T16:56:14Z 263.80 2016-05-12T16:56:31Z 266.80 2016-05-12T16:56:51Z 268.90 2016-05-12T16:57:06Z 271.90 2016-05-12T16:57:29Z 274.20 2016-05-12T16:57:46Z 276.80 2016-05-12T16:58:03Z 279.80 2016-05-12T16:58:23Z 281.30 2016-05-12T16:58:37Z 281.80 2016-05-12T16:58:49Z 283.60 2016-05-12T16:59:07Z 286.50 2016-05-12T16:59:18Z 287.40 2016-05-12T16:59:31Z 287.50 2016-05-12T16:59:42Z 290.70 2016-05-12T16:59:52Z 292.50 2016-05-12T17:00:00Z 294.90 2016-05-12T17:00:17Z 298.00 2016-05-12T17:00:35Z 298.10 2016-05-12T17:00:36Z 298.00 2016-05-12T17:00:50Z 297.70 2016-05-12T17:01:02Z 297.30 2016-05-12T17:01:08Z 297.60 2016-05-12T17:01:11Z 298.00 2016-05-12T17:01:15Z 300.40 2016-05-12T17:01:29Z 302.10 2016-05-12T17:01:41Z 303.40 2016-05-12T17:01:48Z 304.30 2016-05-12T17:01:52Z 307.10 2016-05-12T17:02:11Z 308.90 2016-05-12T17:02:29Z 311.60 2016-05-12T17:02:46Z 314.60 2016-05-12T17:03:03Z 314.90 2016-05-12T17:03:06Z 318.10 2016-05-12T17:03:24Z 321.00 2016-05-12T17:03:44Z 322.80 2016-05-12T17:03:58Z 324.60 2016-05-12T17:04:18Z 327.50 2016-05-12T17:04:34Z 330.80 2016-05-12T17:04:49Z 334.00 2016-05-12T17:05:06Z 334.80 2016-05-12T17:05:09Z 335.00 2016-05-12T17:05:15Z 333.90 2016-05-12T17:05:19Z 333.50 2016-05-12T17:05:24Z 335.10 2016-05-12T17:05:41Z 337.10 2016-05-12T17:05:58Z 339.00 2016-05-12T17:06:17Z 340.40 2016-05-12T17:06:37Z 341.10 2016-05-12T17:06:56Z 341.80 2016-05-12T17:07:14Z 342.10 2016-05-12T17:07:27Z 340.10 2016-05-12T17:07:41Z 339.90 2016-05-12T17:07:43Z 339.90 2016-05-12T17:07:47Z 341.50 2016-05-12T17:08:04Z 341.90 2016-05-12T17:08:07Z 341.60 2016-05-12T17:08:12Z 338.20 2016-05-12T17:08:30Z 337.80 2016-05-12T17:08:33Z 338.50 2016-05-12T17:08:40Z 342.20 2016-05-12T17:08:58Z 345.10 2016-05-12T17:09:15Z 347.20 2016-05-12T17:09:37Z 350.20 2016-05-12T17:09:53Z 353.50 2016-05-12T17:10:10Z 354.20 2016-05-12T17:10:21Z 356.40 2016-05-12T17:10:29Z 356.30 2016-05-12T17:10:39Z 355.90 2016-05-12T17:10:47Z 355.10 2016-05-12T17:11:03Z 354.20 2016-05-12T17:11:13Z 353.70 2016-05-12T17:11:17Z 353.30 2016-05-12T17:11:21Z 353.30 2016-05-12T17:11:23Z 356.40 2016-05-12T17:11:41Z 358.30 2016-05-12T17:11:56Z 358.30 2016-05-12T17:11:57Z 361.20 2016-05-12T17:12:12Z 364.10 2016-05-12T17:12:27Z 364.60 2016-05-12T17:12:31Z 364.30 2016-05-12T17:12:35Z 364.40 2016-05-12T17:12:48Z 364.40 2016-05-12T17:12:54Z 365.80 2016-05-12T17:13:00Z 367.10 2016-05-12T17:13:14Z 368.70 2016-05-12T17:13:31Z 370.00 2016-05-12T17:13:51Z 370.60 2016-05-12T17:14:03Z 370.90 2016-05-12T17:14:12Z 370.70 2016-05-12T17:14:20Z 371.10 2016-05-12T17:14:25Z 373.00 2016-05-12T17:14:41Z 374.00 2016-05-12T17:14:57Z 375.00 2016-05-12T17:15:06Z 376.60 2016-05-12T17:15:17Z 378.90 2016-05-12T17:15:24Z 381.60 2016-05-12T17:15:34Z 382.00 2016-05-12T17:15:39Z 381.40 2016-05-12T17:15:43Z 380.10 2016-05-12T17:15:46Z 380.80 2016-05-12T17:15:52Z 381.20 2016-05-12T17:15:56Z 383.40 2016-05-12T17:16:14Z 384.90 2016-05-12T17:16:23Z 388.60 2016-05-12T17:16:34Z 391.00 2016-05-12T17:16:48Z 391.90 2016-05-12T17:17:03Z 393.00 2016-05-12T17:17:09Z 396.80 2016-05-12T17:17:24Z 400.00 2016-05-12T17:17:41Z 403.20 2016-05-12T17:17:56Z 403.30 2016-05-12T17:17:57Z 403.20 2016-05-12T17:18:02Z 405.20 2016-05-12T17:18:20Z 408.40 2016-05-12T17:18:32Z 411.50 2016-05-12T17:18:45Z 413.40 2016-05-12T17:18:52Z 413.60 2016-05-12T17:19:01Z 413.80 2016-05-12T17:19:02Z 412.80 2016-05-12T17:19:21Z 413.00 2016-05-12T17:19:26Z 413.30 2016-05-12T17:19:28Z 413.30 2016-05-12T17:19:32Z 413.20 2016-05-12T17:19:35Z 412.90 2016-05-12T17:19:39Z 412.90 2016-05-12T17:19:44Z 412.50 2016-05-12T17:20:03Z 410.70 2016-05-12T17:20:16Z 408.90 2016-05-12T17:20:21Z 409.10 2016-05-12T17:20:26Z 409.20 2016-05-12T17:20:33Z 408.50 2016-05-12T17:20:36Z 408.50 2016-05-12T17:20:38Z 407.70 2016-05-12T17:20:43Z 406.00 2016-05-12T17:20:49Z 406.00 2016-05-12T17:20:53Z 408.60 2016-05-12T17:21:01Z 410.50 2016-05-12T17:21:10Z 409.00 2016-05-12T17:21:25Z 408.60 2016-05-12T17:21:29Z 408.20 2016-05-12T17:21:34Z 408.50 2016-05-12T17:21:43Z 408.40 2016-05-12T17:21:59Z 409.10 2016-05-12T17:22:19Z 409.80 2016-05-12T17:22:36Z 409.40 2016-05-12T17:22:57Z 409.60 2016-05-12T17:23:17Z 407.20 2016-05-12T17:23:29Z 407.20 2016-05-12T17:23:34Z 407.50 2016-05-12T17:23:36Z 408.50 2016-05-12T17:23:40Z 409.90 2016-05-12T17:23:46Z 411.00 2016-05-12T17:24:02Z 410.40 2016-05-12T17:24:20Z 411.60 2016-05-12T17:24:31Z 412.50 2016-05-12T17:24:42Z 413.40 2016-05-12T17:24:53Z 413.60 2016-05-12T17:24:54Z 413.50 2016-05-12T17:24:56Z 413.20 2016-05-12T17:25:00Z 413.70 2016-05-12T17:25:04Z 415.80 2016-05-12T17:25:18Z 417.90 2016-05-12T17:25:32Z 419.90 2016-05-12T17:25:46Z 422.40 2016-05-12T17:26:01Z 422.90 2016-05-12T17:26:08Z 424.60 2016-05-12T17:26:20Z 426.60 2016-05-12T17:26:33Z 428.20 2016-05-12T17:26:42Z 428.30 2016-05-12T17:26:44Z 429.60 2016-05-12T17:26:57Z 430.70 2016-05-12T17:27:10Z 431.60 2016-05-12T17:27:21Z 432.70 2016-05-12T17:27:30Z 434.50 2016-05-12T17:27:43Z 435.50 2016-05-12T17:27:52Z 437.50 2016-05-12T17:28:05Z 440.80 2016-05-12T17:28:22Z 444.00 2016-05-12T17:28:37Z 445.60 2016-05-12T17:28:46Z 446.10 2016-05-12T17:28:50Z 446.50 2016-05-12T17:28:54Z 447.80 2016-05-12T17:29:16Z 450.00 2016-05-12T17:29:37Z 452.70 2016-05-12T17:29:57Z 455.60 2016-05-12T17:30:20Z 458.70 2016-05-12T17:30:42Z 461.80 2016-05-12T17:30:55Z 465.00 2016-05-12T17:31:10Z 465.10 2016-05-12T17:31:11Z 466.10 2016-05-12T17:31:16Z 466.90 2016-05-12T17:31:33Z 468.10 2016-05-12T17:31:55Z 471.20 2016-05-12T17:32:12Z 474.30 2016-05-12T17:32:27Z 475.30 2016-05-12T17:32:30Z 476.50 2016-05-12T17:32:36Z 478.80 2016-05-12T17:32:46Z 481.90 2016-05-12T17:33:02Z 483.60 2016-05-12T17:33:14Z 484.00 2016-05-12T17:33:17Z 485.10 2016-05-12T17:33:25Z 485.20 2016-05-12T17:33:27Z 486.30 2016-05-12T17:33:31Z 486.90 2016-05-12T17:33:35Z 486.70 2016-05-12T17:33:38Z 486.40 2016-05-12T17:33:43Z 486.90 2016-05-12T17:33:45Z 487.10 2016-05-12T17:33:49Z 487.80 2016-05-12T17:33:53Z 487.40 2016-05-12T17:33:55Z 487.80 2016-05-12T17:33:58Z 488.90 2016-05-12T17:34:08Z 488.10 2016-05-12T17:34:15Z 488.30 2016-05-12T17:34:26Z 489.00 2016-05-12T17:34:35Z 489.00 2016-05-12T17:34:37Z 488.20 2016-05-12T17:34:41Z 487.10 2016-05-12T17:34:48Z 488.40 2016-05-12T17:34:54Z 489.90 2016-05-12T17:35:01Z 488.70 2016-05-12T17:35:12Z 488.30 2016-05-12T17:35:23Z 488.40 2016-05-12T17:35:25Z 488.80 2016-05-12T17:35:39Z 488.80 2016-05-12T17:36:08Z 489.00 2016-05-12T17:39:27Z 491.40 2016-05-12T17:39:43Z 490.50 2016-05-12T17:39:58Z 487.80 2016-05-12T17:40:05Z 487.10 2016-05-12T17:40:09Z 486.80 2016-05-12T17:40:21Z 486.80 2016-05-12T17:40:22Z 487.20 2016-05-12T17:40:28Z 489.30 2016-05-12T17:40:36Z 490.20 2016-05-12T17:40:39Z 492.30 2016-05-12T17:40:55Z 491.90 2016-05-12T17:41:24Z 491.90 2016-05-12T17:41:27Z 489.40 2016-05-12T17:41:40Z 487.50 2016-05-12T17:41:45Z 484.00 2016-05-12T17:41:57Z 485.20 2016-05-12T17:42:04Z 487.10 2016-05-12T17:42:18Z 486.10 2016-05-12T17:42:27Z 486.50 2016-05-12T17:42:38Z 486.90 2016-05-12T17:42:41Z 488.10 2016-05-12T17:42:49Z 488.80 2016-05-12T17:43:01Z 490.40 2016-05-12T17:43:05Z 493.50 2016-05-12T17:43:14Z 497.10 2016-05-12T17:43:24Z 500.20 2016-05-12T17:43:38Z 501.90 2016-05-12T17:43:45Z 504.60 2016-05-12T17:44:00Z 506.40 2016-05-12T17:44:17Z 507.20 2016-05-12T17:44:30Z 508.10 2016-05-12T17:44:34Z 511.60 2016-05-12T17:44:45Z 515.20 2016-05-12T17:45:00Z 517.30 2016-05-12T17:45:17Z 517.60 2016-05-12T17:45:37Z 517.10 2016-05-12T17:45:40Z 514.70 2016-05-12T17:45:54Z 513.70 2016-05-12T17:45:56Z 512.00 2016-05-12T17:45:59Z 511.00 2016-05-12T17:46:01Z 510.50 2016-05-12T17:46:03Z 509.80 2016-05-12T17:46:10Z 506.10 2016-05-12T17:46:21Z 503.20 2016-05-12T17:46:28Z 501.80 2016-05-12T17:46:31Z 501.50 2016-05-12T17:46:32Z 501.10 2016-05-12T17:46:37Z 500.00 2016-05-12T17:46:58Z 498.00 2016-05-12T17:47:13Z 496.20 2016-05-12T17:47:18Z 493.90 2016-05-12T17:47:23Z 493.30 2016-05-12T17:47:25Z 491.80 2016-05-12T17:47:27Z 488.80 2016-05-12T17:47:31Z 485.10 2016-05-12T17:47:36Z 484.90 2016-05-12T17:47:38Z 485.30 2016-05-12T17:47:43Z 488.20 2016-05-12T17:47:57Z 490.00 2016-05-12T17:48:14Z 492.40 2016-05-12T17:48:31Z 494.20 2016-05-12T17:48:45Z 495.20 2016-05-12T17:48:57Z 497.70 2016-05-12T17:49:13Z 500.60 2016-05-12T17:49:28Z 501.40 2016-05-12T17:49:34Z 502.80 2016-05-12T17:49:41Z 506.10 2016-05-12T17:49:56Z 509.50 2016-05-12T17:50:12Z 510.10 2016-05-12T17:50:15Z 513.30 2016-05-12T17:50:28Z 516.20 2016-05-12T17:50:39Z 518.70 2016-05-12T17:50:52Z 520.90 2016-05-12T17:51:03Z 521.20 2016-05-12T17:51:07Z 521.40 2016-05-12T17:51:21Z 523.90 2016-05-12T17:51:41Z 525.30 2016-05-12T17:51:51Z 523.60 2016-05-12T17:52:01Z 523.00 2016-05-12T17:52:04Z 522.70 2016-05-12T17:52:08Z 522.60 2016-05-12T17:52:10Z 523.50 2016-05-12T17:52:25Z 522.80 2016-05-12T17:52:33Z 519.90 2016-05-12T17:52:37Z 518.70 2016-05-12T17:52:39Z 517.20 2016-05-12T17:52:41Z 513.70 2016-05-12T17:52:45Z 513.50 2016-05-12T17:52:46Z 513.20 2016-05-12T17:52:51Z 513.50 2016-05-12T17:52:53Z 514.50 2016-05-12T17:53:00Z 514.60 2016-05-12T17:53:02Z 514.90 2016-05-12T17:53:06Z 514.70 2016-05-12T17:53:14Z 515.20 2016-05-12T17:53:29Z 515.10 2016-05-12T17:54:51Z 515.10 2016-05-12T17:56:07Z 514.20 2016-05-12T17:56:11Z 510.80 2016-05-12T17:56:21Z 509.50 2016-05-12T17:56:24Z 508.70 2016-05-12T17:56:27Z 507.00 2016-05-12T17:56:33Z 506.60 2016-05-12T17:56:35Z 505.40 2016-05-12T17:56:38Z 503.30 2016-05-12T17:56:44Z 499.50 2016-05-12T17:56:55Z 499.00 2016-05-12T17:57:01Z 499.10 2016-05-12T17:57:04Z 499.00 2016-05-12T17:57:09Z 499.00 2016-05-12T17:57:13Z 498.30 2016-05-12T17:57:17Z 495.70 2016-05-12T17:57:24Z 493.70 2016-05-12T17:57:28Z 492.40 2016-05-12T17:57:35Z 492.20 2016-05-12T17:57:36Z 491.40 2016-05-12T17:57:50Z 491.30 2016-05-12T17:58:05Z 491.30 2016-05-12T17:58:07Z 491.10 2016-05-12T17:58:15Z 491.80 2016-05-12T17:58:18Z 492.80 2016-05-12T17:58:30Z 494.30 2016-05-12T17:58:46Z 495.90 2016-05-12T17:58:56Z 496.30 2016-05-12T17:59:03Z 496.10 2016-05-12T17:59:16Z 495.90 2016-05-12T17:59:26Z 495.90 2016-05-12T17:59:38Z 493.00 2016-05-12T17:59:46Z 491.00 2016-05-12T17:59:51Z 491.00 2016-05-12T17:59:53Z 490.70 2016-05-12T17:59:55Z 489.70 2016-05-12T17:59:58Z 488.90 2016-05-12T18:00:01Z 489.40 2016-05-12T18:00:10Z 492.20 2016-05-12T18:00:24Z 492.50 2016-05-12T18:00:40Z 492.50 2016-05-12T18:00:56Z 494.70 2016-05-12T18:01:03Z 495.50 2016-05-12T18:01:05Z 498.60 2016-05-12T18:01:14Z 500.10 2016-05-12T18:01:19Z 503.40 2016-05-12T18:01:29Z 506.40 2016-05-12T18:01:45Z 509.50 2016-05-12T18:02:02Z 512.60 2016-05-12T18:02:16Z 513.40 2016-05-12T18:02:29Z 513.20 2016-05-12T18:02:33Z 513.40 2016-05-12T18:02:42Z 511.10 2016-05-12T18:02:49Z 512.70 2016-05-12T18:02:53Z 511.70 2016-05-12T18:02:55Z 509.90 2016-05-12T18:02:59Z 509.00 2016-05-12T18:03:03Z 507.00 2016-05-12T18:03:08Z 504.80 2016-05-12T18:03:15Z 504.50 2016-05-12T18:03:17Z 502.60 2016-05-12T18:03:22Z 498.20 2016-05-12T18:03:28Z 494.30 2016-05-12T18:03:34Z 494.00 2016-05-12T18:03:35Z 491.40 2016-05-12T18:03:40Z 491.60 2016-05-12T18:03:51Z 495.00 2016-05-12T18:03:56Z 495.60 2016-05-12T18:03:57Z 498.20 2016-05-12T18:04:06Z 498.20 2016-05-12T18:04:10Z 496.70 2016-05-12T18:04:14Z 494.40 2016-05-12T18:04:18Z 491.20 2016-05-12T18:04:23Z 491.00 2016-05-12T18:04:24Z 490.30 2016-05-12T18:04:25Z 489.00 2016-05-12T18:04:33Z 488.70 2016-05-12T18:04:34Z 488.10 2016-05-12T18:04:36Z 486.30 2016-05-12T18:04:41Z 482.60 2016-05-12T18:04:50Z 480.00 2016-05-12T18:04:55Z 478.10 2016-05-12T18:05:05Z 475.80 2016-05-12T18:05:16Z 472.40 2016-05-12T18:05:27Z 471.60 2016-05-12T18:05:33Z 469.30 2016-05-12T18:05:43Z 468.70 2016-05-12T18:05:46Z 467.40 2016-05-12T18:05:51Z 467.20 2016-05-12T18:05:54Z 465.80 2016-05-12T18:06:01Z 465.40 2016-05-12T18:06:06Z 462.40 2016-05-12T18:06:14Z 460.00 2016-05-12T18:06:17Z 457.10 2016-05-12T18:06:25Z 455.40 2016-05-12T18:06:29Z 453.00 2016-05-12T18:06:37Z 452.40 2016-05-12T18:06:39Z 451.20 2016-05-12T18:06:42Z 446.80 2016-05-12T18:06:52Z 443.80 2016-05-12T18:06:56Z 440.70 2016-05-12T18:07:01Z 440.10 2016-05-12T18:07:03Z 439.80 2016-05-12T18:07:04Z 439.40 2016-05-12T18:07:08Z 438.70 2016-05-12T18:07:11Z 437.10 2016-05-12T18:07:16Z 433.20 2016-05-12T18:07:21Z 430.70 2016-05-12T18:07:25Z 429.60 2016-05-12T18:07:29Z 430.40 2016-05-12T18:07:31Z 432.10 2016-05-12T18:07:35Z 435.40 2016-05-12T18:07:44Z 438.80 2016-05-12T18:07:55Z 440.00 2016-05-12T18:08:06Z 440.20 2016-05-12T18:08:08Z 440.10 2016-05-12T18:08:12Z 440.10 2016-05-12T18:08:14Z 439.00 2016-05-12T18:08:18Z 435.70 2016-05-12T18:08:30Z 433.50 2016-05-12T18:08:38Z 431.20 2016-05-12T18:08:43Z 430.60 2016-05-12T18:08:47Z 428.50 2016-05-12T18:08:53Z 427.80 2016-05-12T18:08:56Z 427.10 2016-05-12T18:08:58Z 425.50 2016-05-12T18:09:03Z 423.70 2016-05-12T18:09:12Z 422.10 2016-05-12T18:09:22Z 421.30 2016-05-12T18:09:25Z 420.40 2016-05-12T18:09:28Z 419.30 2016-05-12T18:09:33Z 418.90 2016-05-12T18:09:35Z 418.90 2016-05-12T18:09:41Z 416.40 2016-05-12T18:09:55Z 414.70 2016-05-12T18:10:02Z 414.50 2016-05-12T18:10:03Z 412.70 2016-05-12T18:10:12Z 411.60 2016-05-12T18:10:15Z 409.40 2016-05-12T18:10:24Z 408.60 2016-05-12T18:10:27Z 405.10 2016-05-12T18:10:35Z 402.90 2016-05-12T18:10:41Z 402.50 2016-05-12T18:10:44Z 401.70 2016-05-12T18:10:49Z 400.70 2016-05-12T18:10:54Z 398.70 2016-05-12T18:11:00Z 396.80 2016-05-12T18:11:07Z 395.50 2016-05-12T18:11:11Z 395.10 2016-05-12T18:11:14Z 394.70 2016-05-12T18:11:19Z 393.40 2016-05-12T18:11:26Z 390.60 2016-05-12T18:11:34Z 389.40 2016-05-12T18:11:40Z 387.80 2016-05-12T18:11:46Z 386.40 2016-05-12T18:11:53Z 386.10 2016-05-12T18:11:57Z 386.20 2016-05-12T18:12:04Z 387.00 2016-05-12T18:12:14Z 387.20 2016-05-12T18:12:16Z 388.70 2016-05-12T18:12:33Z 388.60 2016-05-12T18:12:44Z 388.30 2016-05-12T18:12:51Z 388.20 2016-05-12T18:12:52Z 387.90 2016-05-12T18:12:57Z 387.20 2016-05-12T18:13:12Z 388.00 2016-05-12T18:13:19Z 389.30 2016-05-12T18:13:24Z 390.40 2016-05-12T18:13:28Z 390.60 2016-05-12T18:13:37Z 390.20 2016-05-12T18:13:41Z 390.00 2016-05-12T18:13:56Z 393.00 2016-05-12T18:14:07Z 394.10 2016-05-12T18:14:18Z 394.20 2016-05-12T18:14:34Z 393.10 2016-05-12T18:14:42Z 392.10 2016-05-12T18:14:46Z 390.40 2016-05-12T18:14:53Z 389.00 2016-05-12T18:14:56Z 388.00 2016-05-12T18:15:00Z 387.00 2016-05-12T18:15:07Z 387.00 2016-05-12T18:15:09Z 386.20 2016-05-12T18:15:14Z 385.80 2016-05-12T18:15:19Z 381.90 2016-05-12T18:15:25Z 380.90 2016-05-12T18:15:27Z 381.50 2016-05-12T18:15:31Z 378.90 2016-05-12T18:15:45Z 377.20 2016-05-12T18:15:56Z 377.80 2016-05-12T18:16:00Z 378.50 2016-05-12T18:16:06Z 377.40 2016-05-12T18:16:10Z 376.80 2016-05-12T18:16:16Z 376.90 2016-05-12T18:16:18Z 377.60 2016-05-12T18:16:25Z 378.00 2016-05-12T18:16:27Z 377.10 2016-05-12T18:16:33Z 377.20 2016-05-12T18:16:42Z 377.40 2016-05-12T18:16:53Z 376.80 2016-05-12T18:16:57Z 376.40 2016-05-12T18:17:00Z 376.10 2016-05-12T18:17:02Z 376.90 2016-05-12T18:17:06Z 377.10 2016-05-12T18:17:09Z 376.80 2016-05-12T18:17:14Z 379.30 2016-05-12T18:17:30Z 379.00 2016-05-12T18:17:43Z 378.30 2016-05-12T18:17:45Z 376.80 2016-05-12T18:17:49Z 375.40 2016-05-12T18:17:54Z 375.40 2016-05-12T18:17:58Z 375.90 2016-05-12T18:18:10Z 375.60 2016-05-12T18:18:14Z 375.20 2016-05-12T18:18:26Z 373.40 2016-05-12T18:18:41Z 373.70 2016-05-12T18:18:51Z 374.30 2016-05-12T18:18:53Z 378.00 2016-05-12T18:19:05Z 381.30 2016-05-12T18:19:19Z 381.20 2016-05-12T18:19:21Z 381.50 2016-05-12T18:19:25Z 384.30 2016-05-12T18:19:44Z 386.20 2016-05-12T18:19:55Z 385.40 2016-05-12T18:20:07Z 382.30 2016-05-12T18:20:12Z 378.50 2016-05-12T18:20:16Z 374.70 2016-05-12T18:20:22Z 373.50 2016-05-12T18:20:23Z 368.80 2016-05-12T18:20:29Z 368.00 2016-05-12T18:20:30Z 365.50 2016-05-12T18:20:33Z 364.30 2016-05-12T18:20:35Z 363.40 2016-05-12T18:20:37Z 363.20 2016-05-12T18:20:42Z 362.80 2016-05-12T18:20:44Z 362.10 2016-05-12T18:20:49Z 361.00 2016-05-12T18:20:55Z 360.70 2016-05-12T18:20:58Z 360.60 2016-05-12T18:21:00Z 364.10 2016-05-12T18:21:14Z 367.10 2016-05-12T18:21:27Z 368.60 2016-05-12T18:21:35Z 369.90 2016-05-12T18:21:43Z 369.90 2016-05-12T18:21:44Z 372.50 2016-05-12T18:21:56Z 375.70 2016-05-12T18:22:11Z 375.70 2016-05-12T18:22:12Z 378.80 2016-05-12T18:22:22Z 380.00 2016-05-12T18:22:37Z 381.10 2016-05-12T18:22:51Z 384.20 2016-05-12T18:23:09Z 387.30 2016-05-12T18:23:24Z 390.30 2016-05-12T18:23:43Z 393.50 2016-05-12T18:23:57Z 393.60 2016-05-12T18:23:58Z 395.10 2016-05-12T18:24:13Z 395.70 2016-05-12T18:24:17Z 396.90 2016-05-12T18:24:30Z 398.10 2016-05-12T18:24:37Z 398.70 2016-05-12T18:24:40Z 402.10 2016-05-12T18:24:55Z 402.10 2016-05-12T18:25:09Z 403.00 2016-05-12T18:25:21Z 405.80 2016-05-12T18:25:38Z 407.60 2016-05-12T18:25:54Z 408.60 2016-05-12T18:26:06Z 410.60 2016-05-12T18:26:23Z 407.20 2016-05-12T18:26:31Z 408.70 2016-05-12T18:26:38Z 410.30 2016-05-12T18:26:41Z 410.00 2016-05-12T18:26:49Z 409.30 2016-05-12T18:26:52Z 407.10 2016-05-12T18:26:58Z 402.10 2016-05-12T18:27:03Z 399.10 2016-05-12T18:27:05Z 394.80 2016-05-12T18:27:08Z 391.70 2016-05-12T18:27:10Z 387.90 2016-05-12T18:27:13Z 384.80 2016-05-12T18:27:15Z 383.60 2016-05-12T18:27:17Z 379.60 2016-05-12T18:27:22Z 376.60 2016-05-12T18:27:24Z 375.10 2016-05-12T18:27:25Z 370.80 2016-05-12T18:27:29Z 366.30 2016-05-12T18:27:32Z 363.20 2016-05-12T18:27:35Z 361.70 2016-05-12T18:27:36Z 359.70 2016-05-12T18:27:39Z 357.90 2016-05-12T18:27:41Z 355.00 2016-05-12T18:27:45Z 356.10 2016-05-12T18:27:51Z 356.60 2016-05-12T18:27:53Z 357.00 2016-05-12T18:27:57Z 357.00 2016-05-12T18:28:02Z 357.60 2016-05-12T18:28:07Z 357.00 2016-05-12T18:28:21Z 356.90 2016-05-12T18:28:23Z 355.10 2016-05-12T18:28:31Z 353.70 2016-05-12T18:28:41Z 353.00 2016-05-12T18:28:45Z 352.30 2016-05-12T18:28:50Z 351.90 2016-05-12T18:28:54Z 351.40 2016-05-12T18:29:00Z 350.70 2016-05-12T18:29:05Z 350.30 2016-05-12T18:29:08Z 349.80 2016-05-12T18:29:10Z 349.40 2016-05-12T18:29:13Z 348.70 2016-05-12T18:29:19Z 348.60 2016-05-12T18:29:24Z 348.10 2016-05-12T18:29:29Z 345.00 2016-05-12T18:29:36Z 342.20 2016-05-12T18:29:40Z 338.10 2016-05-12T18:29:48Z 337.20 2016-05-12T18:29:51Z 336.40 2016-05-12T18:29:53Z 335.70 2016-05-12T18:30:05Z 332.60 2016-05-12T18:30:15Z 332.00 2016-05-12T18:30:16Z 328.30 2016-05-12T18:30:22Z 325.30 2016-05-12T18:30:27Z 323.70 2016-05-12T18:30:30Z 320.80 2016-05-12T18:30:36Z 318.40 2016-05-12T18:30:41Z 314.80 2016-05-12T18:30:47Z 314.30 2016-05-12T18:30:55Z 314.90 2016-05-12T18:30:59Z 315.20 2016-05-12T18:31:01Z 313.00 2016-05-12T18:31:06Z 308.60 2016-05-12T18:31:12Z 307.60 2016-05-12T18:31:14Z 305.30 2016-05-12T18:31:19Z 302.00 2016-05-12T18:31:25Z 301.20 2016-05-12T18:31:26Z 298.70 2016-05-12T18:31:30Z 298.30 2016-05-12T18:31:32Z 297.00 2016-05-12T18:31:37Z 294.30 2016-05-12T18:31:44Z 291.60 2016-05-12T18:31:51Z 290.80 2016-05-12T18:31:54Z 289.20 2016-05-12T18:31:58Z 287.60 2016-05-12T18:32:01Z 287.60 2016-05-12T18:32:10Z 288.80 2016-05-12T18:32:17Z 289.40 2016-05-12T18:32:23Z 288.40 2016-05-12T18:32:31Z 285.40 2016-05-12T18:32:42Z 285.20 2016-05-12T18:32:43Z 282.40 2016-05-12T18:32:56Z 279.20 2016-05-12T18:33:05Z 277.40 2016-05-12T18:33:09Z 275.00 2016-05-12T18:33:14Z 270.80 2016-05-12T18:33:21Z 267.60 2016-05-12T18:33:24Z 263.60 2016-05-12T18:33:30Z 261.60 2016-05-12T18:33:32Z 258.30 2016-05-12T18:33:37Z 257.00 2016-05-12T18:33:41Z 255.80 2016-05-12T18:33:47Z 254.60 2016-05-12T18:33:55Z 252.70 2016-05-12T18:34:01Z 250.10 2016-05-12T18:34:09Z 248.80 2016-05-12T18:34:13Z 248.00 2016-05-12T18:34:17Z 247.10 2016-05-12T18:34:23Z 247.00 2016-05-12T18:34:26Z 246.40 2016-05-12T18:34:40Z 246.10 2016-05-12T18:34:56Z 246.20 2016-05-12T18:35:03Z 244.30 2016-05-12T18:35:15Z 243.20 2016-05-12T18:35:20Z 241.80 2016-05-12T18:35:27Z 241.20 2016-05-12T18:35:31Z 240.90 2016-05-12T18:35:39Z 241.00 2016-05-12T18:35:43Z 243.20 2016-05-12T18:35:47Z 243.70 2016-05-12T18:35:49Z 245.50 2016-05-12T18:35:57Z 246.00 2016-05-12T18:36:08Z 246.00 2016-05-12T18:36:12Z 246.30 2016-05-12T18:36:20Z 246.00 2016-05-12T18:36:26Z 246.20 2016-05-12T18:36:28Z 247.20 2016-05-12T18:36:32Z 248.60 2016-05-12T18:36:44Z 248.90 2016-05-12T18:36:48Z 250.80 2016-05-12T18:37:01Z 250.70 2016-05-12T18:37:10Z 251.70 2016-05-12T18:37:16Z 253.80 2016-05-12T18:37:34Z 250.20 2016-05-12T18:37:39Z 250.00 2016-05-12T18:37:40Z 249.90 2016-05-12T18:37:41Z 246.30 2016-05-12T18:37:56Z 243.60 2016-05-12T18:37:59Z 240.70 2016-05-12T18:38:03Z 239.60 2016-05-12T18:38:05Z 238.80 2016-05-12T18:38:18Z 237.90 2016-05-12T18:38:34Z 234.50 2016-05-12T18:38:45Z 234.10 2016-05-12T18:38:47Z 230.60 2016-05-12T18:39:02Z 227.30 2016-05-12T18:39:15Z 225.20 2016-05-12T18:39:21Z 224.50 2016-05-12T18:39:24Z 222.80 2016-05-12T18:39:28Z 218.80 2016-05-12T18:39:33Z 218.60 2016-05-12T18:39:34Z 217.00 2016-05-12T18:39:39Z 216.10 2016-05-12T18:39:41Z 215.40 2016-05-12T18:39:43Z 214.00 2016-05-12T18:39:45Z 212.90 2016-05-12T18:39:47Z 211.70 2016-05-12T18:39:51Z 211.60 2016-05-12T18:39:57Z 212.90 2016-05-12T18:40:01Z 213.50 2016-05-12T18:40:03Z 213.20 2016-05-12T18:40:06Z 214.50 2016-05-12T18:40:18Z 214.30 2016-05-12T18:40:29Z 212.80 2016-05-12T18:40:34Z 211.90 2016-05-12T18:40:38Z 211.00 2016-05-12T18:40:43Z 210.60 2016-05-12T18:40:47Z 207.90 2016-05-12T18:40:53Z 204.50 2016-05-12T18:40:58Z 203.50 2016-05-12T18:41:00Z 204.30 2016-05-12T18:41:07Z 203.00 2016-05-12T18:41:10Z 206.40 2016-05-12T18:41:21Z 207.40 2016-05-12T18:41:24Z 208.20 2016-05-12T18:41:28Z 208.50 2016-05-12T18:41:30Z 207.40 2016-05-12T18:41:42Z 204.80 2016-05-12T18:41:45Z 205.90 2016-05-12T18:41:52Z 202.90 2016-05-12T18:42:05Z 200.90 2016-05-12T18:42:21Z 197.80 2016-05-12T18:42:35Z 195.60 2016-05-12T18:42:40Z 194.30 2016-05-12T18:42:44Z 193.30 2016-05-12T18:42:46Z 192.50 2016-05-12T18:42:48Z 190.50 2016-05-12T18:42:56Z 189.70 2016-05-12T18:42:59Z 187.40 2016-05-12T18:43:13Z 184.40 2016-05-12T18:43:21Z 183.90 2016-05-12T18:43:23Z 180.90 2016-05-12T18:43:35Z 178.00 2016-05-12T18:43:45Z 174.50 2016-05-12T18:43:58Z 174.10 2016-05-12T18:43:59Z 173.20 2016-05-12T18:44:04Z 171.60 2016-05-12T18:44:21Z 171.60 2016-05-12T18:44:22Z 170.20 2016-05-12T18:44:29Z 167.10 2016-05-12T18:44:40Z 164.30 2016-05-12T18:44:50Z 164.20 2016-05-12T18:44:57Z 161.80 2016-05-12T18:45:07Z 159.80 2016-05-12T18:45:19Z 158.60 2016-05-12T18:45:34Z 158.30 2016-05-12T18:45:36Z 155.50 2016-05-12T18:45:43Z 154.50 2016-05-12T18:45:45Z 152.20 2016-05-12T18:45:49Z 149.10 2016-05-12T18:45:55Z 147.50 2016-05-12T18:45:58Z 145.50 2016-05-12T18:46:08Z 145.50 2016-05-12T18:46:12Z 144.90 2016-05-12T18:46:18Z 142.80 2016-05-12T18:46:26Z 141.10 2016-05-12T18:46:30Z 140.10 2016-05-12T18:46:33Z 135.80 2016-05-12T18:46:45Z 128.70 2016-05-12T18:46:50Z 127.00 2016-05-12T18:46:52Z 122.00 2016-05-12T18:46:59Z 121.90 2016-05-12T18:47:01Z 121.00 2016-05-12T18:47:04Z 119.30 2016-05-12T18:47:09Z 116.70 2016-05-12T18:47:13Z 113.50 2016-05-12T18:47:18Z 110.00 2016-05-12T18:47:23Z 106.90 2016-05-12T18:47:27Z 103.80 2016-05-12T18:47:32Z 102.90 2016-05-12T18:47:34Z 99.90 2016-05-12T18:47:38Z 96.80 2016-05-12T18:47:45Z 96.00 2016-05-12T18:47:46Z 92.40 2016-05-12T18:47:54Z 89.90 2016-05-12T18:48:04Z 86.70 2016-05-12T18:48:11Z 83.40 2016-05-12T18:48:21Z 82.50 2016-05-12T18:48:23Z 82.40 2016-05-12T18:48:28Z 82.90 2016-05-12T18:48:45Z 83.10 2016-05-12T18:48:51Z 83.00 2016-05-12T18:48:56Z 82.40 2016-05-12T18:49:10Z 82.30 2016-05-12T18:49:14Z 82.40 2016-05-12T18:49:17Z 82.60 2016-05-12T18:49:22Z 84.60 2016-05-12T18:49:37Z 87.00 2016-05-12T18:49:51Z 87.80 2016-05-12T18:49:57Z 88.20 2016-05-12T18:50:01Z 88.50 2016-05-12T18:50:17Z 86.70 2016-05-12T18:50:38Z 83.70 2016-05-12T18:50:53Z 81.30 2016-05-12T18:51:00Z 81.00 2016-05-12T18:51:10Z 81.10 2016-05-12T18:51:16Z 80.50 2016-05-12T18:51:32Z 81.00 2016-05-12T18:51:38Z 80.70 2016-05-12T18:51:50Z 82.70 2016-05-12T18:52:18Z 85.70 2016-05-12T18:52:28Z 88.90 2016-05-12T18:52:39Z 90.20 2016-05-12T18:52:47Z 91.60 2016-05-12T18:52:59Z 92.70 2016-05-12T18:53:11Z 93.30 2016-05-12T18:53:14Z 92.60 2016-05-12T18:53:21Z 91.50 2016-05-12T18:53:32Z 91.90 2016-05-12T18:53:34Z 92.80 2016-05-12T18:53:38Z 93.70 2016-05-12T18:53:44Z 96.90 2016-05-12T18:54:03Z 99.30 2016-05-12T18:54:19Z 99.50 2016-05-12T18:54:25Z 99.30 2016-05-12T18:54:40Z 99.30 2016-05-12T18:55:21Z 99.10 2016-05-12T18:55:26Z 99.10 2016-05-12T18:55:30Z 99.10 2016-05-12T18:55:38Z 99.40 2016-05-12T18:55:47Z 99.80 2016-05-12T18:55:58Z 100.30 2016-05-12T18:56:04Z 100.60 2016-05-12T18:56:20Z