www.cicloide.com 344579 www.cicloide.com 344579 370.73 2017-06-03T03:59:52Z 370.73 2017-06-03T04:00:00Z 370.73 2017-06-03T04:00:11Z 370.73 2017-06-03T04:00:20Z 370.73 2017-06-03T04:00:31Z 370.73 2017-06-03T04:00:46Z 370.73 2017-06-03T04:00:58Z 370.73 2017-06-03T04:01:06Z 370.73 2017-06-03T04:01:11Z 370.73 2017-06-03T04:01:13Z 370.73 2017-06-03T04:01:14Z 370.73 2017-06-03T04:01:15Z 370.73 2017-06-03T04:01:16Z 370.24 2017-06-03T04:01:17Z 370.24 2017-06-03T04:01:18Z 369.76 2017-06-03T04:01:25Z 369.76 2017-06-03T04:01:26Z 367.84 2017-06-03T04:01:35Z 366.40 2017-06-03T04:01:44Z 364.48 2017-06-03T04:01:53Z 364.96 2017-06-03T04:01:56Z 364.00 2017-06-03T04:01:57Z 364.00 2017-06-03T04:01:58Z 364.00 2017-06-03T04:02:05Z 364.00 2017-06-03T04:02:14Z 363.52 2017-06-03T04:02:15Z 364.00 2017-06-03T04:02:25Z 364.00 2017-06-03T04:02:35Z 364.00 2017-06-03T04:02:47Z 364.00 2017-06-03T04:02:59Z 364.00 2017-06-03T04:03:10Z 364.00 2017-06-03T04:03:21Z 364.00 2017-06-03T04:03:31Z 364.48 2017-06-03T04:03:41Z 364.48 2017-06-03T04:03:52Z 364.48 2017-06-03T04:04:03Z 364.96 2017-06-03T04:04:11Z 364.96 2017-06-03T04:04:23Z 365.44 2017-06-03T04:04:33Z 365.44 2017-06-03T04:04:40Z 365.44 2017-06-03T04:04:49Z 365.44 2017-06-03T04:04:53Z 365.44 2017-06-03T04:04:54Z 365.44 2017-06-03T04:04:55Z 365.44 2017-06-03T04:04:56Z 365.44 2017-06-03T04:04:57Z 365.44 2017-06-03T04:04:58Z 365.92 2017-06-03T04:05:05Z 365.92 2017-06-03T04:05:06Z 365.92 2017-06-03T04:05:17Z 366.40 2017-06-03T04:05:20Z 366.40 2017-06-03T04:05:21Z 366.40 2017-06-03T04:05:22Z 366.40 2017-06-03T04:05:23Z 366.40 2017-06-03T04:05:24Z 366.40 2017-06-03T04:05:25Z 367.36 2017-06-03T04:05:27Z 368.32 2017-06-03T04:05:33Z 368.32 2017-06-03T04:05:36Z 366.88 2017-06-03T04:05:38Z 366.88 2017-06-03T04:05:39Z 366.88 2017-06-03T04:05:40Z 365.92 2017-06-03T04:05:47Z 363.52 2017-06-03T04:05:56Z 362.55 2017-06-03T04:06:02Z 362.55 2017-06-03T04:06:03Z 362.55 2017-06-03T04:06:04Z 362.55 2017-06-03T04:06:05Z 362.55 2017-06-03T04:06:06Z 362.55 2017-06-03T04:06:07Z 361.59 2017-06-03T04:06:15Z 360.63 2017-06-03T04:06:16Z 359.67 2017-06-03T04:06:17Z 358.71 2017-06-03T04:06:18Z 358.71 2017-06-03T04:06:19Z 357.27 2017-06-03T04:06:20Z 356.79 2017-06-03T04:06:21Z 353.42 2017-06-03T04:06:25Z 351.02 2017-06-03T04:06:28Z 350.06 2017-06-03T04:06:29Z 349.10 2017-06-03T04:06:30Z 348.62 2017-06-03T04:06:31Z 348.13 2017-06-03T04:06:32Z 348.13 2017-06-03T04:06:33Z 347.65 2017-06-03T04:06:34Z 347.17 2017-06-03T04:06:35Z 346.69 2017-06-03T04:06:37Z 346.69 2017-06-03T04:06:38Z 346.69 2017-06-03T04:06:40Z 346.21 2017-06-03T04:06:41Z 345.25 2017-06-03T04:06:48Z 344.77 2017-06-03T04:06:54Z 344.29 2017-06-03T04:06:59Z 344.29 2017-06-03T04:07:01Z 344.29 2017-06-03T04:07:02Z 344.29 2017-06-03T04:07:03Z 344.29 2017-06-03T04:07:04Z 344.29 2017-06-03T04:07:05Z 344.29 2017-06-03T04:07:06Z 344.29 2017-06-03T04:07:07Z 344.29 2017-06-03T04:07:08Z 344.77 2017-06-03T04:07:09Z 344.77 2017-06-03T04:07:10Z 344.77 2017-06-03T04:07:11Z 344.77 2017-06-03T04:07:12Z 344.77 2017-06-03T04:07:13Z 344.77 2017-06-03T04:07:17Z 344.77 2017-06-03T04:07:18Z 344.77 2017-06-03T04:07:19Z 344.77 2017-06-03T04:07:20Z 344.77 2017-06-03T04:07:21Z 345.25 2017-06-03T04:07:31Z 345.25 2017-06-03T04:07:32Z 345.25 2017-06-03T04:07:33Z 345.25 2017-06-03T04:07:34Z 345.25 2017-06-03T04:07:35Z 346.69 2017-06-03T04:07:46Z 348.13 2017-06-03T04:07:57Z 349.58 2017-06-03T04:08:09Z 351.02 2017-06-03T04:08:22Z 352.46 2017-06-03T04:08:32Z 353.90 2017-06-03T04:08:42Z 355.83 2017-06-03T04:08:54Z 356.79 2017-06-03T04:09:05Z 357.27 2017-06-03T04:09:16Z 358.23 2017-06-03T04:09:26Z 358.71 2017-06-03T04:09:36Z 359.19 2017-06-03T04:09:44Z 359.19 2017-06-03T04:09:49Z 359.19 2017-06-03T04:09:53Z 359.19 2017-06-03T04:09:55Z 359.19 2017-06-03T04:09:58Z 359.67 2017-06-03T04:10:04Z 359.67 2017-06-03T04:10:05Z 359.67 2017-06-03T04:10:16Z 359.67 2017-06-03T04:10:19Z 359.67 2017-06-03T04:10:25Z 359.67 2017-06-03T04:10:26Z 358.71 2017-06-03T04:10:31Z 358.23 2017-06-03T04:10:42Z 358.23 2017-06-03T04:10:43Z 358.23 2017-06-03T04:10:44Z 358.23 2017-06-03T04:10:45Z 358.23 2017-06-03T04:10:46Z 358.23 2017-06-03T04:10:47Z 358.23 2017-06-03T04:10:48Z 358.23 2017-06-03T04:10:51Z 358.23 2017-06-03T04:10:52Z 357.75 2017-06-03T04:11:02Z 356.79 2017-06-03T04:11:11Z 356.79 2017-06-03T04:11:18Z 357.27 2017-06-03T04:11:30Z 357.27 2017-06-03T04:11:40Z 357.75 2017-06-03T04:11:50Z 357.75 2017-06-03T04:12:00Z 357.75 2017-06-03T04:12:04Z 357.75 2017-06-03T04:12:06Z 358.23 2017-06-03T04:12:09Z 358.23 2017-06-03T04:12:19Z 357.27 2017-06-03T04:12:30Z 357.27 2017-06-03T04:12:31Z 357.27 2017-06-03T04:12:32Z 357.75 2017-06-03T04:12:35Z 357.75 2017-06-03T04:12:40Z 357.75 2017-06-03T04:12:42Z 357.75 2017-06-03T04:12:45Z 357.75 2017-06-03T04:12:47Z 357.75 2017-06-03T04:12:52Z 357.75 2017-06-03T04:12:53Z 357.75 2017-06-03T04:12:54Z 357.75 2017-06-03T04:12:55Z 357.27 2017-06-03T04:12:56Z 357.27 2017-06-03T04:12:57Z 357.27 2017-06-03T04:12:58Z 357.27 2017-06-03T04:12:59Z 357.27 2017-06-03T04:13:00Z 357.27 2017-06-03T04:13:08Z 357.75 2017-06-03T04:13:15Z 357.75 2017-06-03T04:13:25Z 358.23 2017-06-03T04:13:39Z 358.23 2017-06-03T04:13:49Z 359.67 2017-06-03T04:14:02Z 360.15 2017-06-03T04:14:10Z 360.15 2017-06-03T04:14:11Z 360.15 2017-06-03T04:14:12Z 360.15 2017-06-03T04:14:13Z 360.15 2017-06-03T04:14:14Z 360.15 2017-06-03T04:14:15Z 360.15 2017-06-03T04:14:16Z 360.15 2017-06-03T04:14:17Z 360.15 2017-06-03T04:14:18Z 360.15 2017-06-03T04:14:19Z 360.15 2017-06-03T04:14:20Z 360.15 2017-06-03T04:14:21Z 360.15 2017-06-03T04:14:22Z 360.15 2017-06-03T04:14:23Z 360.15 2017-06-03T04:14:24Z 360.63 2017-06-03T04:14:25Z 361.11 2017-06-03T04:14:32Z 361.59 2017-06-03T04:14:40Z 362.07 2017-06-03T04:14:53Z 363.04 2017-06-03T04:15:04Z 363.52 2017-06-03T04:15:15Z 363.52 2017-06-03T04:15:27Z 363.52 2017-06-03T04:15:28Z 364.48 2017-06-03T04:15:37Z 365.44 2017-06-03T04:15:47Z 367.36 2017-06-03T04:15:57Z 367.84 2017-06-03T04:16:05Z 367.84 2017-06-03T04:16:06Z 367.84 2017-06-03T04:16:07Z 368.32 2017-06-03T04:16:12Z 368.32 2017-06-03T04:16:16Z 368.32 2017-06-03T04:16:17Z 368.32 2017-06-03T04:16:18Z 368.32 2017-06-03T04:16:19Z 368.32 2017-06-03T04:16:20Z 368.32 2017-06-03T04:16:21Z 368.32 2017-06-03T04:16:31Z 368.80 2017-06-03T04:16:44Z 368.80 2017-06-03T04:16:51Z 368.80 2017-06-03T04:16:52Z 368.80 2017-06-03T04:16:53Z 368.80 2017-06-03T04:16:54Z 368.80 2017-06-03T04:16:55Z 368.80 2017-06-03T04:16:56Z 368.80 2017-06-03T04:16:57Z 368.80 2017-06-03T04:16:58Z 368.80 2017-06-03T04:16:59Z 368.80 2017-06-03T04:17:02Z 368.80 2017-06-03T04:17:03Z 367.84 2017-06-03T04:17:04Z 367.84 2017-06-03T04:17:05Z 367.84 2017-06-03T04:17:06Z 367.84 2017-06-03T04:17:07Z 367.84 2017-06-03T04:17:08Z 367.84 2017-06-03T04:17:09Z 367.84 2017-06-03T04:17:11Z 367.84 2017-06-03T04:17:12Z 367.84 2017-06-03T04:17:13Z 367.84 2017-06-03T04:17:16Z 367.84 2017-06-03T04:17:17Z 367.84 2017-06-03T04:17:18Z 367.84 2017-06-03T04:17:19Z 367.84 2017-06-03T04:17:20Z 367.36 2017-06-03T04:17:30Z 366.88 2017-06-03T04:17:38Z 366.88 2017-06-03T04:17:39Z 366.88 2017-06-03T04:17:40Z 366.88 2017-06-03T04:17:41Z 366.88 2017-06-03T04:17:42Z 366.88 2017-06-03T04:17:44Z 366.88 2017-06-03T04:17:45Z 366.88 2017-06-03T04:17:46Z 366.88 2017-06-03T04:17:47Z 366.40 2017-06-03T04:17:48Z 366.40 2017-06-03T04:17:51Z 366.40 2017-06-03T04:17:57Z 366.88 2017-06-03T04:17:59Z 366.88 2017-06-03T04:18:09Z 366.88 2017-06-03T04:18:20Z 368.32 2017-06-03T04:18:25Z 368.32 2017-06-03T04:18:27Z 366.88 2017-06-03T04:18:34Z 366.40 2017-06-03T04:18:39Z 366.40 2017-06-03T04:18:40Z 367.84 2017-06-03T04:18:41Z 367.84 2017-06-03T04:18:43Z 367.84 2017-06-03T04:18:44Z 369.28 2017-06-03T04:18:50Z 369.28 2017-06-03T04:18:51Z 369.28 2017-06-03T04:18:52Z 369.28 2017-06-03T04:18:53Z 369.28 2017-06-03T04:18:54Z 367.36 2017-06-03T04:18:55Z 366.40 2017-06-03T04:19:01Z 366.40 2017-06-03T04:19:02Z 366.40 2017-06-03T04:19:03Z 366.40 2017-06-03T04:19:04Z 367.84 2017-06-03T04:19:06Z 367.84 2017-06-03T04:19:08Z 367.84 2017-06-03T04:19:09Z 367.84 2017-06-03T04:19:10Z 367.84 2017-06-03T04:19:18Z 367.84 2017-06-03T04:19:28Z 368.32 2017-06-03T04:19:37Z 368.32 2017-06-03T04:19:47Z 368.32 2017-06-03T04:19:48Z 368.32 2017-06-03T04:19:54Z 368.32 2017-06-03T04:19:57Z 368.32 2017-06-03T04:20:02Z 368.80 2017-06-03T04:20:06Z 368.80 2017-06-03T04:20:12Z 368.80 2017-06-03T04:20:14Z 369.28 2017-06-03T04:20:26Z 370.24 2017-06-03T04:20:34Z 370.24 2017-06-03T04:20:38Z 370.73 2017-06-03T04:20:40Z 370.73 2017-06-03T04:20:44Z 370.73 2017-06-03T04:20:50Z 370.73 2017-06-03T04:20:51Z 370.73 2017-06-03T04:20:58Z 371.69 2017-06-03T04:21:04Z 372.17 2017-06-03T04:21:07Z 372.17 2017-06-03T04:21:12Z 372.65 2017-06-03T04:21:16Z 373.61 2017-06-03T04:21:23Z 376.01 2017-06-03T04:21:30Z 376.01 2017-06-03T04:21:35Z 376.01 2017-06-03T04:21:40Z 376.01 2017-06-03T04:21:46Z 376.49 2017-06-03T04:21:52Z 376.49 2017-06-03T04:21:55Z 376.97 2017-06-03T04:22:06Z 376.97 2017-06-03T04:22:10Z 376.97 2017-06-03T04:22:15Z 376.97 2017-06-03T04:22:21Z 376.97 2017-06-03T04:22:22Z 377.45 2017-06-03T04:22:28Z 377.45 2017-06-03T04:22:33Z 377.45 2017-06-03T04:22:39Z 377.94 2017-06-03T04:22:48Z 377.94 2017-06-03T04:22:56Z 378.90 2017-06-03T04:23:17Z 379.38 2017-06-03T04:23:40Z 380.34 2017-06-03T04:23:57Z 381.30 2017-06-03T04:24:17Z 381.30 2017-06-03T04:24:36Z 382.26 2017-06-03T04:24:58Z 382.74 2017-06-03T04:25:23Z 383.22 2017-06-03T04:25:53Z 383.70 2017-06-03T04:26:15Z 384.18 2017-06-03T04:26:40Z 384.66 2017-06-03T04:27:02Z 384.66 2017-06-03T04:27:18Z 385.15 2017-06-03T04:27:39Z 385.63 2017-06-03T04:28:02Z 385.63 2017-06-03T04:28:23Z 386.11 2017-06-03T04:28:39Z 386.11 2017-06-03T04:28:58Z 386.59 2017-06-03T04:29:16Z 387.07 2017-06-03T04:29:44Z 387.55 2017-06-03T04:30:12Z 388.03 2017-06-03T04:30:36Z 388.51 2017-06-03T04:30:59Z 388.99 2017-06-03T04:31:22Z 389.47 2017-06-03T04:31:46Z 389.95 2017-06-03T04:31:58Z 390.43 2017-06-03T04:32:11Z 390.91 2017-06-03T04:32:35Z 390.91 2017-06-03T04:32:50Z 391.87 2017-06-03T04:33:17Z 392.36 2017-06-03T04:33:39Z 393.80 2017-06-03T04:34:06Z 394.28 2017-06-03T04:34:29Z 394.28 2017-06-03T04:34:36Z 394.28 2017-06-03T04:34:45Z 394.76 2017-06-03T04:35:01Z 394.76 2017-06-03T04:35:14Z 394.76 2017-06-03T04:35:21Z 394.76 2017-06-03T04:35:24Z 394.76 2017-06-03T04:35:26Z 395.24 2017-06-03T04:35:35Z 395.24 2017-06-03T04:35:40Z 395.24 2017-06-03T04:35:45Z 395.24 2017-06-03T04:35:49Z 395.24 2017-06-03T04:35:54Z 395.24 2017-06-03T04:36:03Z 395.24 2017-06-03T04:36:05Z 395.24 2017-06-03T04:36:09Z 395.24 2017-06-03T04:36:12Z 394.28 2017-06-03T04:36:20Z 394.28 2017-06-03T04:36:28Z 394.28 2017-06-03T04:36:35Z 393.80 2017-06-03T04:36:43Z 391.87 2017-06-03T04:36:49Z 389.47 2017-06-03T04:36:54Z 388.99 2017-06-03T04:36:58Z 388.03 2017-06-03T04:37:08Z 388.03 2017-06-03T04:37:16Z 387.55 2017-06-03T04:37:21Z 387.55 2017-06-03T04:37:29Z 387.55 2017-06-03T04:37:38Z 388.03 2017-06-03T04:37:48Z 388.03 2017-06-03T04:37:53Z 388.03 2017-06-03T04:38:03Z 388.03 2017-06-03T04:38:13Z 387.07 2017-06-03T04:38:22Z 386.59 2017-06-03T04:38:26Z 385.15 2017-06-03T04:38:33Z 384.66 2017-06-03T04:38:36Z 385.15 2017-06-03T04:38:38Z 384.18 2017-06-03T04:38:47Z 383.70 2017-06-03T04:38:56Z 383.22 2017-06-03T04:39:04Z 383.22 2017-06-03T04:39:13Z 383.70 2017-06-03T04:39:20Z 383.22 2017-06-03T04:39:28Z 383.22 2017-06-03T04:39:36Z 382.26 2017-06-03T04:39:42Z 382.26 2017-06-03T04:39:51Z 382.26 2017-06-03T04:39:54Z 382.26 2017-06-03T04:39:59Z 382.26 2017-06-03T04:40:04Z 381.78 2017-06-03T04:40:12Z 381.30 2017-06-03T04:40:20Z 380.34 2017-06-03T04:40:27Z 379.86 2017-06-03T04:40:35Z 379.38 2017-06-03T04:40:45Z 379.86 2017-06-03T04:40:55Z 379.86 2017-06-03T04:41:05Z 379.86 2017-06-03T04:41:13Z 379.86 2017-06-03T04:41:20Z 379.86 2017-06-03T04:41:24Z 379.86 2017-06-03T04:41:29Z 380.34 2017-06-03T04:41:37Z 376.97 2017-06-03T04:41:45Z 373.61 2017-06-03T04:41:51Z 372.65 2017-06-03T04:41:53Z 371.69 2017-06-03T04:41:57Z 371.69 2017-06-03T04:42:03Z 371.69 2017-06-03T04:42:06Z 371.69 2017-06-03T04:42:09Z 371.69 2017-06-03T04:42:11Z 370.73 2017-06-03T04:42:17Z 370.73 2017-06-03T04:42:19Z 370.73 2017-06-03T04:42:29Z 370.73 2017-06-03T04:42:42Z 370.73 2017-06-03T04:42:51Z 370.73 2017-06-03T04:43:00Z 370.73 2017-06-03T04:43:09Z 370.73 2017-06-03T04:43:15Z 370.73 2017-06-03T04:43:20Z 370.73 2017-06-03T04:43:24Z 372.17 2017-06-03T04:43:25Z 373.13 2017-06-03T04:43:30Z 373.13 2017-06-03T04:43:31Z 373.13 2017-06-03T04:43:32Z 373.13 2017-06-03T04:43:33Z 373.13 2017-06-03T04:43:34Z 373.13 2017-06-03T04:43:43Z 373.13 2017-06-03T04:43:50Z 373.13 2017-06-03T04:43:51Z 373.13 2017-06-03T04:43:52Z 372.17 2017-06-03T04:43:55Z 371.69 2017-06-03T04:44:06Z 371.21 2017-06-03T04:44:16Z 370.73 2017-06-03T04:44:26Z 371.21 2017-06-03T04:44:30Z 370.73 2017-06-03T04:44:40Z 370.24 2017-06-03T04:44:52Z 369.76 2017-06-03T04:45:03Z 369.76 2017-06-03T04:45:14Z 370.24 2017-06-03T04:45:24Z 370.24 2017-06-03T04:45:32Z 370.24 2017-06-03T04:45:33Z 370.24 2017-06-03T04:45:34Z 370.24 2017-06-03T04:45:35Z 370.24 2017-06-03T04:45:36Z 370.24 2017-06-03T04:45:38Z 370.24 2017-06-03T04:45:39Z 370.24 2017-06-03T04:45:40Z 370.24 2017-06-03T04:45:43Z 370.24 2017-06-03T04:45:45Z 370.24 2017-06-03T04:45:46Z 370.24 2017-06-03T04:45:47Z 370.24 2017-06-03T04:45:48Z 370.24 2017-06-03T04:45:49Z 370.24 2017-06-03T04:45:50Z 370.24 2017-06-03T04:45:51Z 370.24 2017-06-03T04:45:52Z 370.24 2017-06-03T04:45:53Z 370.24 2017-06-03T04:45:54Z 370.24 2017-06-03T04:45:55Z 370.24 2017-06-03T04:45:56Z 370.24 2017-06-03T04:45:57Z 370.24 2017-06-03T04:46:03Z 370.24 2017-06-03T04:46:07Z 370.24 2017-06-03T04:46:08Z 370.24 2017-06-03T04:46:09Z 370.24 2017-06-03T04:46:10Z 370.24 2017-06-03T04:46:11Z 370.24 2017-06-03T04:46:23Z 370.24 2017-06-03T04:46:26Z 370.24 2017-06-03T04:46:36Z 370.73 2017-06-03T04:46:47Z 369.76 2017-06-03T04:46:57Z 370.24 2017-06-03T04:47:06Z 369.76 2017-06-03T04:47:15Z 369.76 2017-06-03T04:47:24Z 369.76 2017-06-03T04:47:25Z 369.76 2017-06-03T04:47:36Z 369.28 2017-06-03T04:47:46Z 369.28 2017-06-03T04:47:56Z 368.80 2017-06-03T04:48:06Z 368.32 2017-06-03T04:48:14Z 368.32 2017-06-03T04:48:20Z 368.32 2017-06-03T04:48:21Z 368.32 2017-06-03T04:48:22Z 368.32 2017-06-03T04:48:23Z 368.32 2017-06-03T04:48:24Z 368.32 2017-06-03T04:48:25Z 368.32 2017-06-03T04:48:26Z 368.32 2017-06-03T04:48:27Z 368.80 2017-06-03T04:48:33Z 368.80 2017-06-03T04:48:41Z 368.80 2017-06-03T04:48:53Z 370.24 2017-06-03T04:49:04Z 371.21 2017-06-03T04:49:15Z 372.17 2017-06-03T04:49:22Z 372.17 2017-06-03T04:49:24Z 372.17 2017-06-03T04:49:25Z 372.17 2017-06-03T04:49:26Z 372.17 2017-06-03T04:49:27Z 372.65 2017-06-03T04:49:38Z 374.09 2017-06-03T04:49:49Z 374.09 2017-06-03T04:50:00Z 375.05 2017-06-03T04:50:10Z 375.05 2017-06-03T04:50:19Z 376.01 2017-06-03T04:50:28Z 376.97 2017-06-03T04:50:35Z 377.94 2017-06-03T04:50:45Z 379.38 2017-06-03T04:50:55Z 382.26 2017-06-03T04:51:04Z 384.18 2017-06-03T04:51:12Z 387.55 2017-06-03T04:51:22Z 390.43 2017-06-03T04:51:32Z 391.39 2017-06-03T04:51:42Z 392.84 2017-06-03T04:51:52Z 392.84 2017-06-03T04:52:04Z 393.32 2017-06-03T04:52:14Z 394.28 2017-06-03T04:52:24Z 394.28 2017-06-03T04:52:35Z 394.28 2017-06-03T04:52:43Z 394.76 2017-06-03T04:52:48Z 394.76 2017-06-03T04:52:49Z 394.76 2017-06-03T04:52:50Z 394.76 2017-06-03T04:53:00Z 396.20 2017-06-03T04:53:10Z 396.20 2017-06-03T04:53:17Z 394.28 2017-06-03T04:53:26Z 393.80 2017-06-03T04:53:36Z 393.80 2017-06-03T04:53:38Z 394.28 2017-06-03T04:53:49Z 394.28 2017-06-03T04:53:58Z 395.72 2017-06-03T04:54:01Z 397.16 2017-06-03T04:54:10Z 398.12 2017-06-03T04:54:17Z 399.57 2017-06-03T04:54:26Z 401.01 2017-06-03T04:54:36Z 401.49 2017-06-03T04:54:48Z 401.97 2017-06-03T04:54:58Z 402.45 2017-06-03T04:55:08Z 402.93 2017-06-03T04:55:17Z 403.41 2017-06-03T04:55:26Z 403.41 2017-06-03T04:55:29Z 403.89 2017-06-03T04:55:30Z 403.89 2017-06-03T04:55:31Z 403.89 2017-06-03T04:55:40Z 403.89 2017-06-03T04:55:53Z 404.37 2017-06-03T04:56:04Z 404.37 2017-06-03T04:56:07Z 404.85 2017-06-03T04:56:16Z 405.81 2017-06-03T04:56:28Z 406.77 2017-06-03T04:56:39Z 406.77 2017-06-03T04:56:47Z 408.70 2017-06-03T04:56:58Z 409.18 2017-06-03T04:57:09Z 410.14 2017-06-03T04:57:21Z 412.06 2017-06-03T04:57:31Z 412.06 2017-06-03T04:57:33Z 412.54 2017-06-03T04:57:35Z 413.02 2017-06-03T04:57:45Z 413.98 2017-06-03T04:57:55Z 414.47 2017-06-03T04:58:05Z 415.43 2017-06-03T04:58:15Z 415.91 2017-06-03T04:58:27Z 416.87 2017-06-03T04:58:38Z 417.83 2017-06-03T04:58:47Z 418.79 2017-06-03T04:58:57Z 419.75 2017-06-03T04:59:07Z 420.71 2017-06-03T04:59:17Z 421.19 2017-06-03T04:59:30Z 422.16 2017-06-03T04:59:40Z 423.12 2017-06-03T04:59:51Z 423.60 2017-06-03T05:00:05Z 423.60 2017-06-03T05:00:08Z 424.56 2017-06-03T05:00:18Z 424.56 2017-06-03T05:00:26Z 424.56 2017-06-03T05:00:36Z 424.56 2017-06-03T05:00:47Z 424.56 2017-06-03T05:00:58Z 425.52 2017-06-03T05:01:08Z 425.52 2017-06-03T05:01:17Z 425.52 2017-06-03T05:01:22Z 425.52 2017-06-03T05:01:29Z 426.48 2017-06-03T05:01:38Z 427.44 2017-06-03T05:01:48Z 428.40 2017-06-03T05:01:57Z 428.40 2017-06-03T05:02:02Z 428.89 2017-06-03T05:02:03Z 428.89 2017-06-03T05:02:04Z 428.89 2017-06-03T05:02:05Z 428.89 2017-06-03T05:02:06Z 429.37 2017-06-03T05:02:07Z 429.37 2017-06-03T05:02:08Z 429.37 2017-06-03T05:02:09Z 429.85 2017-06-03T05:02:10Z 430.33 2017-06-03T05:02:14Z 430.33 2017-06-03T05:02:16Z 431.77 2017-06-03T05:02:23Z 432.73 2017-06-03T05:02:32Z 433.21 2017-06-03T05:02:38Z 433.21 2017-06-03T05:02:39Z 433.21 2017-06-03T05:02:40Z 433.69 2017-06-03T05:02:41Z 433.69 2017-06-03T05:02:42Z 436.58 2017-06-03T05:02:50Z 438.50 2017-06-03T05:02:56Z 438.98 2017-06-03T05:03:04Z 439.46 2017-06-03T05:03:08Z 439.46 2017-06-03T05:03:15Z 439.94 2017-06-03T05:03:18Z 440.42 2017-06-03T05:03:24Z 440.90 2017-06-03T05:03:30Z 442.34 2017-06-03T05:03:37Z 442.82 2017-06-03T05:03:45Z 443.79 2017-06-03T05:03:50Z 445.71 2017-06-03T05:03:53Z 446.19 2017-06-03T05:03:58Z 446.19 2017-06-03T05:04:00Z 446.67 2017-06-03T05:04:09Z 447.15 2017-06-03T05:04:17Z 447.15 2017-06-03T05:04:20Z 447.15 2017-06-03T05:04:21Z 447.15 2017-06-03T05:04:22Z 445.71 2017-06-03T05:04:24Z 445.71 2017-06-03T05:04:25Z 445.71 2017-06-03T05:04:26Z 445.23 2017-06-03T05:04:34Z 444.27 2017-06-03T05:04:39Z 442.34 2017-06-03T05:04:47Z 442.34 2017-06-03T05:04:52Z 442.34 2017-06-03T05:05:00Z 443.79 2017-06-03T05:05:04Z 445.71 2017-06-03T05:05:13Z 448.59 2017-06-03T05:05:21Z 450.03 2017-06-03T05:05:32Z 450.03 2017-06-03T05:05:39Z 450.03 2017-06-03T05:05:49Z 450.03 2017-06-03T05:06:00Z 451.00 2017-06-03T05:06:10Z 452.44 2017-06-03T05:06:18Z 453.88 2017-06-03T05:06:29Z 456.28 2017-06-03T05:06:42Z 457.72 2017-06-03T05:06:50Z 460.13 2017-06-03T05:07:02Z 463.01 2017-06-03T05:07:11Z 464.45 2017-06-03T05:07:20Z 467.34 2017-06-03T05:07:32Z 469.74 2017-06-03T05:07:42Z 472.14 2017-06-03T05:07:51Z 474.07 2017-06-03T05:08:01Z 475.51 2017-06-03T05:08:09Z 478.39 2017-06-03T05:08:22Z 479.35 2017-06-03T05:08:31Z 480.80 2017-06-03T05:08:40Z 480.80 2017-06-03T05:08:42Z 480.80 2017-06-03T05:08:43Z 480.80 2017-06-03T05:08:44Z 480.80 2017-06-03T05:08:49Z 480.80 2017-06-03T05:09:17Z 480.80 2017-06-03T05:09:39Z 480.80 2017-06-03T05:09:57Z 479.84 2017-06-03T05:10:17Z 479.84 2017-06-03T05:10:27Z 479.84 2017-06-03T05:10:43Z 481.28 2017-06-03T05:11:19Z 481.28 2017-06-03T05:11:20Z 483.20 2017-06-03T05:11:30Z 485.12 2017-06-03T05:11:42Z 487.05 2017-06-03T05:11:50Z 488.01 2017-06-03T05:11:58Z 488.01 2017-06-03T05:12:06Z 488.01 2017-06-03T05:12:13Z 488.97 2017-06-03T05:12:23Z 489.93 2017-06-03T05:12:33Z 490.41 2017-06-03T05:12:42Z 490.89 2017-06-03T05:12:53Z 491.37 2017-06-03T05:13:05Z 492.81 2017-06-03T05:13:16Z 495.22 2017-06-03T05:13:28Z 498.58 2017-06-03T05:13:39Z 499.54 2017-06-03T05:13:41Z 501.95 2017-06-03T05:13:46Z 504.83 2017-06-03T05:13:54Z 506.27 2017-06-03T05:14:03Z 507.23 2017-06-03T05:14:15Z 509.64 2017-06-03T05:14:24Z 510.60 2017-06-03T05:14:31Z 511.08 2017-06-03T05:14:40Z 511.56 2017-06-03T05:14:48Z 513.48 2017-06-03T05:14:55Z 515.40 2017-06-03T05:15:03Z 516.85 2017-06-03T05:15:12Z 517.81 2017-06-03T05:15:21Z 519.25 2017-06-03T05:15:32Z 519.25 2017-06-03T05:15:42Z 519.25 2017-06-03T05:15:52Z 517.81 2017-06-03T05:15:58Z 517.81 2017-06-03T05:15:59Z 517.33 2017-06-03T05:16:00Z 517.33 2017-06-03T05:16:01Z 516.85 2017-06-03T05:16:02Z 516.85 2017-06-03T05:16:03Z 516.85 2017-06-03T05:16:04Z 516.37 2017-06-03T05:16:05Z 516.37 2017-06-03T05:16:12Z 516.37 2017-06-03T05:16:19Z 516.37 2017-06-03T05:16:20Z 516.37 2017-06-03T05:16:28Z 516.37 2017-06-03T05:16:35Z 515.40 2017-06-03T05:16:44Z 514.92 2017-06-03T05:16:47Z 513.00 2017-06-03T05:16:55Z 512.52 2017-06-03T05:17:01Z 512.52 2017-06-03T05:17:02Z 512.52 2017-06-03T05:17:03Z 512.52 2017-06-03T05:17:04Z 512.04 2017-06-03T05:17:05Z 512.52 2017-06-03T05:17:06Z 512.52 2017-06-03T05:17:07Z 512.04 2017-06-03T05:17:08Z 513.48 2017-06-03T05:17:15Z 514.44 2017-06-03T05:17:25Z 514.44 2017-06-03T05:17:35Z 514.44 2017-06-03T05:17:43Z 515.88 2017-06-03T05:17:52Z 516.85 2017-06-03T05:17:59Z 518.29 2017-06-03T05:18:06Z 519.73 2017-06-03T05:18:14Z 522.61 2017-06-03T05:18:21Z 524.54 2017-06-03T05:18:30Z 524.54 2017-06-03T05:18:37Z 524.54 2017-06-03T05:18:47Z 523.58 2017-06-03T05:18:52Z 523.58 2017-06-03T05:19:01Z 523.58 2017-06-03T05:19:10Z 524.54 2017-06-03T05:19:12Z 526.94 2017-06-03T05:19:20Z 527.42 2017-06-03T05:19:29Z 527.42 2017-06-03T05:19:40Z 527.42 2017-06-03T05:19:47Z 527.42 2017-06-03T05:19:54Z 527.42 2017-06-03T05:19:55Z 524.54 2017-06-03T05:20:03Z 524.54 2017-06-03T05:20:08Z 524.54 2017-06-03T05:20:15Z 524.54 2017-06-03T05:20:24Z 525.98 2017-06-03T05:20:32Z 528.86 2017-06-03T05:20:41Z 529.34 2017-06-03T05:20:48Z 529.34 2017-06-03T05:20:56Z 529.34 2017-06-03T05:21:06Z 527.90 2017-06-03T05:21:10Z 527.90 2017-06-03T05:21:16Z 527.90 2017-06-03T05:21:24Z 527.90 2017-06-03T05:21:33Z 528.38 2017-06-03T05:21:42Z 528.38 2017-06-03T05:21:51Z 529.34 2017-06-03T05:21:59Z 529.34 2017-06-03T05:22:08Z 529.34 2017-06-03T05:22:17Z 529.82 2017-06-03T05:22:26Z 529.82 2017-06-03T05:22:28Z 529.82 2017-06-03T05:22:29Z 530.30 2017-06-03T05:22:30Z 530.30 2017-06-03T05:22:31Z 530.30 2017-06-03T05:22:32Z 530.30 2017-06-03T05:22:33Z 528.86 2017-06-03T05:22:39Z 528.86 2017-06-03T05:22:40Z 528.38 2017-06-03T05:22:42Z 528.38 2017-06-03T05:22:45Z 528.38 2017-06-03T05:22:46Z 527.90 2017-06-03T05:22:47Z 527.90 2017-06-03T05:22:54Z 527.90 2017-06-03T05:22:55Z 527.42 2017-06-03T05:22:57Z 527.42 2017-06-03T05:23:07Z 527.90 2017-06-03T05:23:17Z 528.86 2017-06-03T05:23:27Z 529.34 2017-06-03T05:23:36Z 530.79 2017-06-03T05:23:44Z 532.23 2017-06-03T05:23:55Z 534.63 2017-06-03T05:24:05Z 536.07 2017-06-03T05:24:16Z 536.07 2017-06-03T05:24:26Z 536.07 2017-06-03T05:24:35Z 536.07 2017-06-03T05:24:41Z 536.07 2017-06-03T05:24:49Z 537.51 2017-06-03T05:24:56Z 540.40 2017-06-03T05:25:08Z 542.32 2017-06-03T05:25:17Z 543.76 2017-06-03T05:25:25Z 544.24 2017-06-03T05:25:36Z 544.24 2017-06-03T05:25:37Z 544.24 2017-06-03T05:25:38Z 544.24 2017-06-03T05:25:39Z 544.24 2017-06-03T05:25:40Z 544.24 2017-06-03T05:25:41Z 544.24 2017-06-03T05:25:48Z 544.24 2017-06-03T05:25:57Z 546.17 2017-06-03T05:26:07Z 548.09 2017-06-03T05:26:15Z 550.01 2017-06-03T05:26:27Z 551.45 2017-06-03T05:26:36Z 553.86 2017-06-03T05:26:46Z 555.30 2017-06-03T05:26:57Z 556.26 2017-06-03T05:27:08Z 556.26 2017-06-03T05:27:15Z 556.26 2017-06-03T05:27:21Z 556.26 2017-06-03T05:27:28Z 554.82 2017-06-03T05:27:35Z 554.34 2017-06-03T05:27:37Z 553.38 2017-06-03T05:27:44Z 553.38 2017-06-03T05:27:45Z 553.86 2017-06-03T05:27:54Z 554.82 2017-06-03T05:28:03Z 556.74 2017-06-03T05:28:11Z 557.22 2017-06-03T05:28:16Z 557.22 2017-06-03T05:28:17Z 557.22 2017-06-03T05:28:18Z 557.22 2017-06-03T05:28:19Z 557.22 2017-06-03T05:28:20Z 557.22 2017-06-03T05:28:21Z 557.22 2017-06-03T05:28:22Z 557.70 2017-06-03T05:28:31Z 560.11 2017-06-03T05:28:45Z 562.03 2017-06-03T05:28:55Z 564.43 2017-06-03T05:29:04Z 566.83 2017-06-03T05:29:14Z 568.76 2017-06-03T05:29:21Z 570.68 2017-06-03T05:29:33Z 572.60 2017-06-03T05:29:45Z 573.56 2017-06-03T05:29:55Z 575.49 2017-06-03T05:30:06Z 577.41 2017-06-03T05:30:18Z 577.89 2017-06-03T05:30:25Z 579.33 2017-06-03T05:30:32Z 580.77 2017-06-03T05:30:41Z 582.70 2017-06-03T05:30:49Z 584.14 2017-06-03T05:30:57Z 586.06 2017-06-03T05:31:05Z 587.50 2017-06-03T05:31:12Z 588.46 2017-06-03T05:31:20Z 589.91 2017-06-03T05:31:29Z 591.35 2017-06-03T05:31:39Z 592.31 2017-06-03T05:31:49Z 592.79 2017-06-03T05:31:58Z 594.23 2017-06-03T05:32:06Z 595.19 2017-06-03T05:32:13Z 597.12 2017-06-03T05:32:25Z 597.60 2017-06-03T05:32:36Z 598.08 2017-06-03T05:32:44Z 598.08 2017-06-03T05:32:53Z 596.64 2017-06-03T05:33:02Z 596.15 2017-06-03T05:33:10Z 596.15 2017-06-03T05:33:20Z 595.67 2017-06-03T05:33:32Z 595.67 2017-06-03T05:33:43Z 595.67 2017-06-03T05:33:53Z 594.23 2017-06-03T05:34:01Z 593.75 2017-06-03T05:34:02Z 593.75 2017-06-03T05:34:03Z 593.75 2017-06-03T05:34:04Z 593.75 2017-06-03T05:34:05Z 593.75 2017-06-03T05:34:06Z 596.64 2017-06-03T05:34:13Z 598.56 2017-06-03T05:34:21Z 600.48 2017-06-03T05:34:32Z 602.40 2017-06-03T05:34:42Z 603.85 2017-06-03T05:34:51Z 604.81 2017-06-03T05:34:59Z 606.25 2017-06-03T05:35:10Z 606.73 2017-06-03T05:35:22Z 607.69 2017-06-03T05:35:30Z 609.13 2017-06-03T05:35:42Z 611.06 2017-06-03T05:35:55Z 612.50 2017-06-03T05:36:05Z 614.42 2017-06-03T05:36:16Z 616.34 2017-06-03T05:36:25Z 617.30 2017-06-03T05:36:34Z 618.26 2017-06-03T05:36:43Z 619.23 2017-06-03T05:36:52Z 620.19 2017-06-03T05:37:02Z 622.11 2017-06-03T05:37:14Z 623.55 2017-06-03T05:37:23Z 624.51 2017-06-03T05:37:35Z 625.47 2017-06-03T05:37:45Z 626.44 2017-06-03T05:37:53Z 629.32 2017-06-03T05:38:03Z 631.72 2017-06-03T05:38:11Z 633.65 2017-06-03T05:38:19Z 636.53 2017-06-03T05:38:28Z 638.45 2017-06-03T05:38:37Z 639.89 2017-06-03T05:38:47Z 641.34 2017-06-03T05:38:57Z 643.26 2017-06-03T05:39:07Z 645.66 2017-06-03T05:39:17Z 647.59 2017-06-03T05:39:26Z 648.55 2017-06-03T05:39:29Z 649.03 2017-06-03T05:39:30Z 649.03 2017-06-03T05:39:31Z 649.03 2017-06-03T05:39:32Z 649.51 2017-06-03T05:39:33Z 649.51 2017-06-03T05:39:34Z 649.99 2017-06-03T05:39:40Z 649.99 2017-06-03T05:39:44Z 649.99 2017-06-03T05:39:46Z 649.03 2017-06-03T05:39:53Z 648.55 2017-06-03T05:39:58Z 648.55 2017-06-03T05:40:00Z 648.55 2017-06-03T05:40:06Z 648.55 2017-06-03T05:40:10Z 649.99 2017-06-03T05:40:16Z 649.99 2017-06-03T05:40:37Z 649.99 2017-06-03T05:40:46Z 649.99 2017-06-03T05:41:01Z 649.99 2017-06-03T05:41:22Z 649.99 2017-06-03T05:41:39Z 649.99 2017-06-03T05:41:58Z 649.99 2017-06-03T05:42:10Z 650.47 2017-06-03T05:42:21Z 650.47 2017-06-03T05:42:32Z 650.47 2017-06-03T05:42:49Z 650.47 2017-06-03T05:43:07Z 650.47 2017-06-03T05:43:16Z 650.47 2017-06-03T05:43:31Z 650.47 2017-06-03T05:43:48Z 650.47 2017-06-03T05:44:06Z 650.47 2017-06-03T05:44:20Z 650.47 2017-06-03T05:44:28Z 650.47 2017-06-03T05:44:34Z 650.95 2017-06-03T05:44:49Z 650.95 2017-06-03T05:44:54Z 651.43 2017-06-03T05:45:03Z 652.87 2017-06-03T05:45:09Z 654.31 2017-06-03T05:45:16Z 655.76 2017-06-03T05:45:23Z 657.20 2017-06-03T05:45:30Z 658.64 2017-06-03T05:45:36Z 660.56 2017-06-03T05:45:45Z 662.49 2017-06-03T05:45:55Z 663.45 2017-06-03T05:46:03Z 665.37 2017-06-03T05:46:15Z 666.81 2017-06-03T05:46:27Z 667.77 2017-06-03T05:46:37Z 669.70 2017-06-03T05:46:48Z 671.62 2017-06-03T05:46:58Z 674.02 2017-06-03T05:47:07Z 676.42 2017-06-03T05:47:16Z 677.39 2017-06-03T05:47:26Z 678.83 2017-06-03T05:47:39Z 679.79 2017-06-03T05:47:49Z 681.71 2017-06-03T05:48:02Z 683.63 2017-06-03T05:48:12Z 685.56 2017-06-03T05:48:25Z 687.96 2017-06-03T05:48:35Z 689.40 2017-06-03T05:48:44Z 690.36 2017-06-03T05:48:54Z 691.33 2017-06-03T05:49:05Z 692.29 2017-06-03T05:49:15Z 693.25 2017-06-03T05:49:25Z 694.21 2017-06-03T05:49:35Z 695.17 2017-06-03T05:49:43Z 696.61 2017-06-03T05:49:53Z 698.53 2017-06-03T05:50:04Z 700.94 2017-06-03T05:50:11Z 700.94 2017-06-03T05:50:12Z 700.94 2017-06-03T05:50:13Z 700.94 2017-06-03T05:50:14Z 700.94 2017-06-03T05:50:15Z 701.42 2017-06-03T05:50:24Z 702.86 2017-06-03T05:50:37Z 703.34 2017-06-03T05:50:47Z 703.34 2017-06-03T05:50:59Z 703.82 2017-06-03T05:51:09Z 704.78 2017-06-03T05:51:20Z 706.23 2017-06-03T05:51:32Z 707.19 2017-06-03T05:51:41Z 709.11 2017-06-03T05:51:53Z 711.51 2017-06-03T05:52:03Z 713.44 2017-06-03T05:52:11Z 715.84 2017-06-03T05:52:20Z 717.76 2017-06-03T05:52:30Z 719.20 2017-06-03T05:52:40Z 719.20 2017-06-03T05:52:51Z 719.20 2017-06-03T05:52:53Z 718.24 2017-06-03T05:52:54Z 716.80 2017-06-03T05:52:57Z 716.32 2017-06-03T05:53:04Z 715.84 2017-06-03T05:53:12Z 715.84 2017-06-03T05:53:20Z 717.28 2017-06-03T05:53:28Z 719.20 2017-06-03T05:53:37Z 719.68 2017-06-03T05:53:47Z 720.65 2017-06-03T05:53:55Z 722.57 2017-06-03T05:54:01Z 724.49 2017-06-03T05:54:07Z 726.41 2017-06-03T05:54:14Z 727.86 2017-06-03T05:54:21Z 727.86 2017-06-03T05:54:28Z 727.86 2017-06-03T05:54:34Z 727.86 2017-06-03T05:54:42Z 728.34 2017-06-03T05:54:49Z 728.82 2017-06-03T05:54:56Z 730.26 2017-06-03T05:55:07Z 733.14 2017-06-03T05:55:18Z 734.58 2017-06-03T05:55:25Z 735.55 2017-06-03T05:55:35Z 735.55 2017-06-03T05:55:36Z 736.51 2017-06-03T05:55:43Z 737.95 2017-06-03T05:55:51Z 739.39 2017-06-03T05:56:00Z 741.79 2017-06-03T05:56:10Z 743.72 2017-06-03T05:56:16Z 744.68 2017-06-03T05:56:23Z 747.08 2017-06-03T05:56:32Z 748.52 2017-06-03T05:56:39Z 749.49 2017-06-03T05:56:48Z 749.49 2017-06-03T05:56:57Z 749.97 2017-06-03T05:57:06Z 750.93 2017-06-03T05:57:13Z 752.85 2017-06-03T05:57:21Z 753.81 2017-06-03T05:57:29Z 755.25 2017-06-03T05:57:39Z 755.73 2017-06-03T05:57:46Z 757.18 2017-06-03T05:57:54Z 758.14 2017-06-03T05:58:02Z 759.58 2017-06-03T05:58:11Z 760.54 2017-06-03T05:58:18Z 761.02 2017-06-03T05:58:23Z 761.02 2017-06-03T05:58:37Z 761.02 2017-06-03T05:58:57Z 761.02 2017-06-03T05:59:23Z 761.02 2017-06-03T05:59:32Z 762.46 2017-06-03T05:59:39Z 762.46 2017-06-03T05:59:40Z 762.94 2017-06-03T05:59:41Z 765.35 2017-06-03T05:59:51Z 765.35 2017-06-03T06:00:00Z 765.35 2017-06-03T06:00:07Z 765.35 2017-06-03T06:00:09Z 763.90 2017-06-03T06:00:11Z 765.35 2017-06-03T06:00:17Z 767.27 2017-06-03T06:00:24Z 769.67 2017-06-03T06:00:31Z 771.60 2017-06-03T06:00:37Z 773.04 2017-06-03T06:00:42Z 774.96 2017-06-03T06:00:50Z 775.44 2017-06-03T06:00:59Z 775.44 2017-06-03T06:01:08Z 775.44 2017-06-03T06:01:19Z 775.44 2017-06-03T06:01:31Z 775.44 2017-06-03T06:01:42Z 775.92 2017-06-03T06:01:53Z 777.36 2017-06-03T06:02:02Z 777.84 2017-06-03T06:02:11Z 778.32 2017-06-03T06:02:20Z 778.81 2017-06-03T06:02:31Z 778.81 2017-06-03T06:02:40Z 779.29 2017-06-03T06:02:50Z 779.77 2017-06-03T06:03:01Z 780.73 2017-06-03T06:03:14Z 781.69 2017-06-03T06:03:25Z 782.65 2017-06-03T06:03:34Z 783.13 2017-06-03T06:03:42Z 783.13 2017-06-03T06:03:50Z 783.13 2017-06-03T06:04:01Z 784.57 2017-06-03T06:04:12Z 786.02 2017-06-03T06:04:20Z 786.98 2017-06-03T06:04:28Z 788.42 2017-06-03T06:04:35Z 789.86 2017-06-03T06:04:42Z 791.30 2017-06-03T06:04:49Z 792.26 2017-06-03T06:04:56Z 793.22 2017-06-03T06:05:04Z 795.63 2017-06-03T06:05:12Z 798.03 2017-06-03T06:05:20Z 799.95 2017-06-03T06:05:28Z 800.44 2017-06-03T06:05:37Z 799.95 2017-06-03T06:05:48Z 799.95 2017-06-03T06:05:58Z 801.40 2017-06-03T06:06:07Z 801.88 2017-06-03T06:06:15Z 801.88 2017-06-03T06:06:23Z 802.84 2017-06-03T06:06:35Z 803.32 2017-06-03T06:06:45Z 803.80 2017-06-03T06:06:55Z 805.24 2017-06-03T06:07:03Z 805.24 2017-06-03T06:07:09Z 806.68 2017-06-03T06:07:13Z 806.68 2017-06-03T06:07:15Z 807.16 2017-06-03T06:07:20Z 807.64 2017-06-03T06:07:27Z 806.20 2017-06-03T06:07:39Z 806.20 2017-06-03T06:07:49Z 806.20 2017-06-03T06:08:08Z 807.16 2017-06-03T06:08:14Z 807.16 2017-06-03T06:08:17Z 808.13 2017-06-03T06:08:22Z 809.09 2017-06-03T06:08:23Z 809.09 2017-06-03T06:08:33Z 808.13 2017-06-03T06:08:37Z 807.16 2017-06-03T06:08:45Z 806.68 2017-06-03T06:09:04Z 806.68 2017-06-03T06:09:20Z 806.68 2017-06-03T06:09:45Z 806.68 2017-06-03T06:10:05Z 806.68 2017-06-03T06:10:22Z 807.16 2017-06-03T06:10:45Z 807.16 2017-06-03T06:11:06Z 807.64 2017-06-03T06:11:21Z 809.09 2017-06-03T06:11:43Z 809.57 2017-06-03T06:12:07Z 809.57 2017-06-03T06:12:21Z 810.05 2017-06-03T06:12:37Z 810.05 2017-06-03T06:12:56Z 810.53 2017-06-03T06:13:14Z 810.53 2017-06-03T06:13:24Z 809.57 2017-06-03T06:13:38Z 809.57 2017-06-03T06:13:54Z 809.57 2017-06-03T06:14:10Z 809.57 2017-06-03T06:14:28Z 809.57 2017-06-03T06:14:47Z 809.57 2017-06-03T06:15:03Z 811.01 2017-06-03T06:15:19Z 811.01 2017-06-03T06:15:33Z 811.01 2017-06-03T06:15:48Z 811.01 2017-06-03T06:16:03Z 810.05 2017-06-03T06:16:24Z 810.05 2017-06-03T06:16:41Z 810.05 2017-06-03T06:17:01Z 810.05 2017-06-03T06:17:19Z 810.05 2017-06-03T06:17:35Z 811.49 2017-06-03T06:17:43Z 811.49 2017-06-03T06:17:50Z 811.49 2017-06-03T06:18:09Z 811.49 2017-06-03T06:18:15Z 810.53 2017-06-03T06:18:28Z 811.49 2017-06-03T06:18:44Z 811.49 2017-06-03T06:19:02Z 810.53 2017-06-03T06:19:27Z 811.01 2017-06-03T06:19:54Z 811.97 2017-06-03T06:20:20Z 812.93 2017-06-03T06:20:31Z 812.93 2017-06-03T06:20:37Z 812.93 2017-06-03T06:20:45Z 812.93 2017-06-03T06:20:58Z 812.93 2017-06-03T06:21:10Z 812.93 2017-06-03T06:21:27Z 812.93 2017-06-03T06:21:42Z 812.93 2017-06-03T06:21:58Z 812.93 2017-06-03T06:22:18Z 811.97 2017-06-03T06:22:28Z 811.97 2017-06-03T06:22:42Z 811.97 2017-06-03T06:22:55Z 811.97 2017-06-03T06:23:01Z 811.97 2017-06-03T06:23:05Z 811.49 2017-06-03T06:23:14Z 811.49 2017-06-03T06:23:17Z 810.53 2017-06-03T06:23:26Z 810.05 2017-06-03T06:23:30Z 810.05 2017-06-03T06:23:31Z 810.05 2017-06-03T06:23:32Z 810.05 2017-06-03T06:23:33Z 810.05 2017-06-03T06:23:34Z 810.05 2017-06-03T06:23:35Z 810.05 2017-06-03T06:23:36Z 810.05 2017-06-03T06:23:41Z 811.49 2017-06-03T06:23:46Z 811.49 2017-06-03T06:23:47Z 811.49 2017-06-03T06:23:53Z 811.97 2017-06-03T06:23:59Z 812.93 2017-06-03T06:24:06Z 813.41 2017-06-03T06:24:13Z 813.41 2017-06-03T06:24:15Z 813.41 2017-06-03T06:24:16Z 813.41 2017-06-03T06:24:17Z 813.89 2017-06-03T06:24:20Z 813.89 2017-06-03T06:24:21Z 813.89 2017-06-03T06:24:26Z 813.89 2017-06-03T06:24:27Z 812.93 2017-06-03T06:24:28Z 812.93 2017-06-03T06:24:29Z 811.97 2017-06-03T06:24:30Z 811.01 2017-06-03T06:24:31Z 810.53 2017-06-03T06:24:32Z 810.53 2017-06-03T06:24:33Z 807.16 2017-06-03T06:24:37Z 803.80 2017-06-03T06:24:40Z 800.44 2017-06-03T06:24:42Z 797.07 2017-06-03T06:24:44Z 793.71 2017-06-03T06:24:46Z 791.30 2017-06-03T06:24:48Z 790.82 2017-06-03T06:24:49Z 789.86 2017-06-03T06:24:50Z 788.42 2017-06-03T06:24:51Z 786.50 2017-06-03T06:24:52Z 785.53 2017-06-03T06:24:53Z 784.09 2017-06-03T06:24:54Z 782.17 2017-06-03T06:24:55Z 778.81 2017-06-03T06:24:57Z 775.44 2017-06-03T06:24:59Z 773.52 2017-06-03T06:25:01Z 772.56 2017-06-03T06:25:02Z 771.60 2017-06-03T06:25:03Z 770.15 2017-06-03T06:25:04Z 768.23 2017-06-03T06:25:05Z 766.79 2017-06-03T06:25:06Z 763.90 2017-06-03T06:25:09Z 762.94 2017-06-03T06:25:10Z 762.94 2017-06-03T06:25:11Z 761.50 2017-06-03T06:25:12Z 760.54 2017-06-03T06:25:13Z 759.10 2017-06-03T06:25:14Z 758.14 2017-06-03T06:25:15Z 757.66 2017-06-03T06:25:16Z 754.29 2017-06-03T06:25:18Z 750.93 2017-06-03T06:25:20Z 747.56 2017-06-03T06:25:22Z 743.72 2017-06-03T06:25:24Z 742.28 2017-06-03T06:25:25Z 741.31 2017-06-03T06:25:26Z 739.87 2017-06-03T06:25:27Z 738.91 2017-06-03T06:25:28Z 737.95 2017-06-03T06:25:29Z 736.99 2017-06-03T06:25:30Z 736.51 2017-06-03T06:25:31Z 735.07 2017-06-03T06:25:32Z 734.58 2017-06-03T06:25:33Z 733.62 2017-06-03T06:25:34Z 732.66 2017-06-03T06:25:35Z 730.74 2017-06-03T06:25:36Z 729.78 2017-06-03T06:25:37Z 728.34 2017-06-03T06:25:38Z 727.37 2017-06-03T06:25:39Z 725.93 2017-06-03T06:25:40Z 724.97 2017-06-03T06:25:41Z 724.49 2017-06-03T06:25:42Z 724.01 2017-06-03T06:25:43Z 723.05 2017-06-03T06:25:45Z 720.65 2017-06-03T06:25:48Z 720.16 2017-06-03T06:25:49Z 720.65 2017-06-03T06:25:50Z 720.16 2017-06-03T06:25:51Z 719.68 2017-06-03T06:25:52Z 719.68 2017-06-03T06:25:53Z 719.68 2017-06-03T06:25:54Z 719.20 2017-06-03T06:25:55Z 719.20 2017-06-03T06:26:00Z 721.13 2017-06-03T06:26:07Z 722.09 2017-06-03T06:26:15Z 723.05 2017-06-03T06:26:22Z 726.41 2017-06-03T06:26:27Z 726.41 2017-06-03T06:26:28Z 727.37 2017-06-03T06:26:29Z 727.37 2017-06-03T06:26:30Z 727.37 2017-06-03T06:26:31Z 728.34 2017-06-03T06:26:35Z 728.34 2017-06-03T06:26:36Z 727.86 2017-06-03T06:26:37Z 727.86 2017-06-03T06:26:38Z 725.93 2017-06-03T06:26:39Z 725.45 2017-06-03T06:26:40Z 725.45 2017-06-03T06:26:41Z 724.49 2017-06-03T06:26:45Z 724.01 2017-06-03T06:26:46Z 724.01 2017-06-03T06:26:47Z 724.01 2017-06-03T06:26:48Z 724.01 2017-06-03T06:26:49Z 723.53 2017-06-03T06:26:50Z 723.05 2017-06-03T06:26:55Z 721.13 2017-06-03T06:27:01Z 719.20 2017-06-03T06:27:07Z 718.72 2017-06-03T06:27:14Z 718.24 2017-06-03T06:27:24Z 718.24 2017-06-03T06:27:42Z 718.24 2017-06-03T06:27:52Z 717.76 2017-06-03T06:27:57Z 716.80 2017-06-03T06:28:02Z 716.32 2017-06-03T06:28:09Z 713.92 2017-06-03T06:28:18Z 713.92 2017-06-03T06:28:19Z 713.44 2017-06-03T06:28:20Z 712.47 2017-06-03T06:28:22Z 712.47 2017-06-03T06:28:23Z 711.99 2017-06-03T06:28:24Z 711.99 2017-06-03T06:28:25Z 711.51 2017-06-03T06:28:26Z 711.51 2017-06-03T06:28:27Z 710.55 2017-06-03T06:28:28Z 710.07 2017-06-03T06:28:29Z 710.07 2017-06-03T06:28:30Z 709.59 2017-06-03T06:28:34Z 709.59 2017-06-03T06:28:35Z 709.59 2017-06-03T06:28:36Z 708.63 2017-06-03T06:28:38Z 705.75 2017-06-03T06:28:44Z 703.82 2017-06-03T06:28:48Z 703.34 2017-06-03T06:28:49Z 702.86 2017-06-03T06:28:55Z 702.86 2017-06-03T06:29:02Z 704.30 2017-06-03T06:29:10Z 704.78 2017-06-03T06:29:18Z 703.34 2017-06-03T06:29:21Z 701.42 2017-06-03T06:29:25Z 699.98 2017-06-03T06:29:33Z 698.53 2017-06-03T06:29:36Z 698.05 2017-06-03T06:29:37Z 697.57 2017-06-03T06:29:38Z 696.61 2017-06-03T06:29:44Z 696.13 2017-06-03T06:29:52Z 696.13 2017-06-03T06:29:59Z 696.13 2017-06-03T06:30:07Z 697.57 2017-06-03T06:30:09Z 698.53 2017-06-03T06:30:20Z 698.53 2017-06-03T06:30:30Z 698.53 2017-06-03T06:30:40Z 698.53 2017-06-03T06:30:47Z 699.50 2017-06-03T06:30:56Z 699.50 2017-06-03T06:31:02Z 696.13 2017-06-03T06:31:08Z 692.77 2017-06-03T06:31:13Z 689.40 2017-06-03T06:31:18Z 688.92 2017-06-03T06:31:21Z 688.92 2017-06-03T06:31:29Z 688.92 2017-06-03T06:31:41Z 688.44 2017-06-03T06:31:54Z 688.44 2017-06-03T06:31:59Z 689.88 2017-06-03T06:32:07Z 690.84 2017-06-03T06:32:14Z 692.77 2017-06-03T06:32:23Z 695.17 2017-06-03T06:32:34Z 695.65 2017-06-03T06:32:37Z 698.53 2017-06-03T06:32:46Z 699.98 2017-06-03T06:32:54Z 700.46 2017-06-03T06:33:01Z 699.02 2017-06-03T06:33:04Z 698.53 2017-06-03T06:33:22Z 698.53 2017-06-03T06:33:41Z 699.50 2017-06-03T06:33:59Z 699.50 2017-06-03T06:34:17Z 699.50 2017-06-03T06:34:35Z 699.98 2017-06-03T06:35:02Z 699.98 2017-06-03T06:35:19Z 700.46 2017-06-03T06:35:35Z 700.94 2017-06-03T06:35:41Z 700.94 2017-06-03T06:35:51Z 700.94 2017-06-03T06:36:10Z 700.94 2017-06-03T06:36:24Z 700.94 2017-06-03T06:36:38Z 700.94 2017-06-03T06:36:51Z 700.94 2017-06-03T06:37:02Z 700.94 2017-06-03T06:37:14Z 700.94 2017-06-03T06:37:26Z 700.94 2017-06-03T06:37:29Z 696.61 2017-06-03T06:37:36Z 692.77 2017-06-03T06:37:40Z 689.88 2017-06-03T06:37:43Z 688.92 2017-06-03T06:37:50Z 688.92 2017-06-03T06:37:56Z 688.92 2017-06-03T06:38:05Z 688.92 2017-06-03T06:38:12Z 688.92 2017-06-03T06:38:18Z 688.92 2017-06-03T06:38:32Z 688.92 2017-06-03T06:38:44Z 688.44 2017-06-03T06:38:56Z 687.96 2017-06-03T06:39:04Z 687.00 2017-06-03T06:39:13Z 686.04 2017-06-03T06:39:16Z 685.56 2017-06-03T06:39:22Z 684.12 2017-06-03T06:39:29Z 682.67 2017-06-03T06:39:36Z 681.23 2017-06-03T06:39:43Z 678.83 2017-06-03T06:39:50Z 676.42 2017-06-03T06:39:58Z 674.50 2017-06-03T06:40:05Z 673.06 2017-06-03T06:40:14Z 670.18 2017-06-03T06:40:21Z 668.73 2017-06-03T06:40:29Z 667.29 2017-06-03T06:40:36Z 666.33 2017-06-03T06:40:41Z 665.85 2017-06-03T06:40:48Z 665.85 2017-06-03T06:40:57Z 665.37 2017-06-03T06:41:06Z 665.37 2017-06-03T06:41:14Z 664.41 2017-06-03T06:41:23Z 664.41 2017-06-03T06:41:31Z 664.41 2017-06-03T06:41:39Z 664.41 2017-06-03T06:41:47Z 663.93 2017-06-03T06:41:55Z 663.93 2017-06-03T06:42:21Z 663.93 2017-06-03T06:42:38Z 663.93 2017-06-03T06:42:44Z 662.49 2017-06-03T06:42:50Z 659.60 2017-06-03T06:42:56Z 656.24 2017-06-03T06:42:59Z 653.35 2017-06-03T06:43:03Z 650.95 2017-06-03T06:43:09Z 649.99 2017-06-03T06:43:15Z 649.51 2017-06-03T06:43:21Z 648.55 2017-06-03T06:43:27Z 648.07 2017-06-03T06:43:28Z 647.10 2017-06-03T06:43:34Z 646.62 2017-06-03T06:43:41Z 646.14 2017-06-03T06:43:46Z 644.22 2017-06-03T06:43:53Z 644.22 2017-06-03T06:43:54Z 643.26 2017-06-03T06:44:00Z 642.78 2017-06-03T06:44:03Z 641.82 2017-06-03T06:44:09Z 640.86 2017-06-03T06:44:15Z 640.38 2017-06-03T06:44:22Z 640.38 2017-06-03T06:44:29Z 639.89 2017-06-03T06:44:35Z 639.41 2017-06-03T06:44:40Z 639.41 2017-06-03T06:44:45Z 638.93 2017-06-03T06:44:53Z 637.97 2017-06-03T06:45:02Z 636.53 2017-06-03T06:45:11Z 635.57 2017-06-03T06:45:18Z 633.65 2017-06-03T06:45:26Z 631.72 2017-06-03T06:45:34Z 629.80 2017-06-03T06:45:39Z 628.36 2017-06-03T06:45:45Z 627.88 2017-06-03T06:45:53Z 625.96 2017-06-03T06:46:00Z 625.47 2017-06-03T06:46:01Z 624.03 2017-06-03T06:46:07Z 624.03 2017-06-03T06:46:08Z 623.07 2017-06-03T06:46:11Z 622.11 2017-06-03T06:46:18Z 622.11 2017-06-03T06:46:25Z 621.15 2017-06-03T06:46:34Z 620.67 2017-06-03T06:46:38Z 620.19 2017-06-03T06:46:42Z 620.19 2017-06-03T06:46:48Z 621.63 2017-06-03T06:46:51Z 620.19 2017-06-03T06:46:57Z 617.78 2017-06-03T06:47:03Z 614.42 2017-06-03T06:47:08Z 613.46 2017-06-03T06:47:10Z 612.50 2017-06-03T06:47:15Z 612.02 2017-06-03T06:47:17Z 611.54 2017-06-03T06:47:21Z 610.57 2017-06-03T06:47:24Z 609.61 2017-06-03T06:47:29Z 609.61 2017-06-03T06:47:30Z 608.65 2017-06-03T06:47:37Z 608.17 2017-06-03T06:47:41Z 607.69 2017-06-03T06:47:44Z 606.73 2017-06-03T06:47:50Z 606.73 2017-06-03T06:47:51Z 606.73 2017-06-03T06:47:54Z 608.17 2017-06-03T06:47:57Z 608.17 2017-06-03T06:48:00Z 608.17 2017-06-03T06:48:01Z 606.73 2017-06-03T06:48:02Z 605.29 2017-06-03T06:48:08Z 604.81 2017-06-03T06:48:10Z 603.85 2017-06-03T06:48:16Z 602.88 2017-06-03T06:48:21Z 602.88 2017-06-03T06:48:33Z 602.88 2017-06-03T06:48:48Z 602.88 2017-06-03T06:49:07Z 602.88 2017-06-03T06:49:22Z 602.88 2017-06-03T06:49:41Z 602.40 2017-06-03T06:49:54Z 601.92 2017-06-03T06:50:02Z 601.92 2017-06-03T06:50:03Z 599.04 2017-06-03T06:50:08Z 598.08 2017-06-03T06:50:09Z 597.60 2017-06-03T06:50:10Z 594.71 2017-06-03T06:50:13Z 594.71 2017-06-03T06:50:14Z 593.75 2017-06-03T06:50:15Z 593.75 2017-06-03T06:50:16Z 593.27 2017-06-03T06:50:17Z 593.27 2017-06-03T06:50:18Z 592.79 2017-06-03T06:50:21Z 592.79 2017-06-03T06:50:22Z 592.79 2017-06-03T06:50:23Z 592.79 2017-06-03T06:50:24Z 592.79 2017-06-03T06:50:25Z 592.79 2017-06-03T06:50:26Z 592.79 2017-06-03T06:50:27Z 592.79 2017-06-03T06:50:28Z 592.79 2017-06-03T06:50:29Z 592.79 2017-06-03T06:50:30Z 592.79 2017-06-03T06:50:31Z 594.23 2017-06-03T06:50:39Z 594.71 2017-06-03T06:50:46Z 595.67 2017-06-03T06:50:52Z 595.67 2017-06-03T06:51:00Z 596.15 2017-06-03T06:51:09Z 596.15 2017-06-03T06:51:19Z 597.60 2017-06-03T06:51:30Z 599.52 2017-06-03T06:51:38Z 601.44 2017-06-03T06:51:48Z 603.36 2017-06-03T06:51:57Z 606.73 2017-06-03T06:52:08Z 608.17 2017-06-03T06:52:13Z 607.69 2017-06-03T06:52:20Z 607.69 2017-06-03T06:52:26Z 607.69 2017-06-03T06:52:37Z 607.69 2017-06-03T06:52:46Z 607.69 2017-06-03T06:52:55Z 607.69 2017-06-03T06:53:04Z 607.69 2017-06-03T06:53:07Z 608.17 2017-06-03T06:53:10Z 608.65 2017-06-03T06:53:12Z 608.65 2017-06-03T06:53:13Z 609.13 2017-06-03T06:53:14Z 609.13 2017-06-03T06:53:15Z 609.61 2017-06-03T06:53:16Z 612.02 2017-06-03T06:53:24Z 613.94 2017-06-03T06:53:32Z 616.82 2017-06-03T06:53:42Z 618.75 2017-06-03T06:53:50Z 620.67 2017-06-03T06:54:00Z 622.59 2017-06-03T06:54:10Z 624.99 2017-06-03T06:54:19Z 626.44 2017-06-03T06:54:28Z 628.36 2017-06-03T06:54:36Z 628.36 2017-06-03T06:54:37Z 628.84 2017-06-03T06:54:38Z 631.24 2017-06-03T06:54:48Z 633.17 2017-06-03T06:54:56Z 634.61 2017-06-03T06:55:03Z 637.49 2017-06-03T06:55:12Z 637.49 2017-06-03T06:55:13Z 637.49 2017-06-03T06:55:14Z 637.97 2017-06-03T06:55:15Z 638.45 2017-06-03T06:55:16Z 638.93 2017-06-03T06:55:17Z 638.93 2017-06-03T06:55:18Z 641.34 2017-06-03T06:55:29Z 643.74 2017-06-03T06:55:38Z 645.66 2017-06-03T06:55:46Z 647.59 2017-06-03T06:55:54Z 649.03 2017-06-03T06:56:00Z 650.47 2017-06-03T06:56:09Z 652.87 2017-06-03T06:56:19Z 654.31 2017-06-03T06:56:28Z 655.76 2017-06-03T06:56:37Z 656.72 2017-06-03T06:56:45Z 657.68 2017-06-03T06:56:47Z 657.20 2017-06-03T06:56:48Z 658.16 2017-06-03T06:56:56Z 659.12 2017-06-03T06:57:08Z 660.08 2017-06-03T06:57:20Z 662.01 2017-06-03T06:57:31Z 663.93 2017-06-03T06:57:41Z 666.33 2017-06-03T06:57:48Z 666.33 2017-06-03T06:57:49Z 668.73 2017-06-03T06:57:57Z 669.70 2017-06-03T06:58:06Z 672.10 2017-06-03T06:58:18Z 674.02 2017-06-03T06:58:28Z 676.42 2017-06-03T06:58:40Z 678.35 2017-06-03T06:58:50Z 679.79 2017-06-03T06:59:02Z 680.27 2017-06-03T06:59:14Z 680.27 2017-06-03T06:59:19Z 680.27 2017-06-03T06:59:20Z 680.27 2017-06-03T06:59:21Z 680.27 2017-06-03T06:59:27Z 680.27 2017-06-03T06:59:28Z 680.27 2017-06-03T06:59:29Z 680.27 2017-06-03T06:59:30Z 680.27 2017-06-03T06:59:31Z 680.27 2017-06-03T06:59:32Z 680.27 2017-06-03T06:59:36Z 680.27 2017-06-03T06:59:37Z 680.27 2017-06-03T06:59:40Z 680.27 2017-06-03T06:59:41Z 680.27 2017-06-03T06:59:42Z 680.27 2017-06-03T06:59:46Z 680.27 2017-06-03T06:59:47Z 680.27 2017-06-03T06:59:48Z 680.27 2017-06-03T06:59:49Z 680.27 2017-06-03T06:59:50Z 680.27 2017-06-03T06:59:55Z 680.27 2017-06-03T06:59:56Z 680.27 2017-06-03T06:59:57Z 680.27 2017-06-03T06:59:59Z 680.27 2017-06-03T07:00:01Z 680.27 2017-06-03T07:00:02Z 680.27 2017-06-03T07:00:03Z 680.27 2017-06-03T07:00:04Z 680.27 2017-06-03T07:00:06Z 680.27 2017-06-03T07:00:14Z 680.27 2017-06-03T07:00:23Z 680.27 2017-06-03T07:00:25Z 680.27 2017-06-03T07:00:28Z 680.27 2017-06-03T07:00:29Z 680.27 2017-06-03T07:00:30Z 679.31 2017-06-03T07:00:38Z 678.35 2017-06-03T07:00:45Z 678.35 2017-06-03T07:00:50Z 678.35 2017-06-03T07:01:10Z 678.35 2017-06-03T07:01:31Z 678.35 2017-06-03T07:01:43Z 678.35 2017-06-03T07:01:56Z 678.35 2017-06-03T07:02:12Z 678.35 2017-06-03T07:02:15Z 678.35 2017-06-03T07:02:16Z 678.35 2017-06-03T07:02:19Z 678.35 2017-06-03T07:02:20Z 678.35 2017-06-03T07:02:29Z 679.31 2017-06-03T07:02:38Z 679.31 2017-06-03T07:02:41Z 679.31 2017-06-03T07:02:50Z 679.31 2017-06-03T07:02:57Z 679.31 2017-06-03T07:03:03Z 679.31 2017-06-03T07:03:04Z 679.31 2017-06-03T07:03:05Z 679.31 2017-06-03T07:03:08Z 679.31 2017-06-03T07:03:09Z 679.31 2017-06-03T07:03:10Z 679.31 2017-06-03T07:03:11Z 679.31 2017-06-03T07:03:12Z 679.31 2017-06-03T07:03:16Z 679.31 2017-06-03T07:03:17Z 679.31 2017-06-03T07:03:18Z 679.31 2017-06-03T07:03:19Z 679.31 2017-06-03T07:03:20Z 679.31 2017-06-03T07:03:21Z 679.31 2017-06-03T07:03:28Z 679.31 2017-06-03T07:03:29Z 679.31 2017-06-03T07:03:30Z 679.31 2017-06-03T07:03:31Z 679.31 2017-06-03T07:03:32Z 679.31 2017-06-03T07:03:33Z 679.31 2017-06-03T07:03:34Z 679.31 2017-06-03T07:03:35Z 679.31 2017-06-03T07:03:43Z 679.31 2017-06-03T07:03:44Z 679.31 2017-06-03T07:03:46Z 679.31 2017-06-03T07:03:47Z 679.31 2017-06-03T07:03:48Z 679.31 2017-06-03T07:03:54Z 679.31 2017-06-03T07:04:00Z 677.87 2017-06-03T07:04:06Z 677.87 2017-06-03T07:04:09Z 677.39 2017-06-03T07:04:10Z 677.39 2017-06-03T07:04:11Z 676.91 2017-06-03T07:04:12Z 676.91 2017-06-03T07:04:13Z 676.91 2017-06-03T07:04:14Z 676.42 2017-06-03T07:04:15Z 675.94 2017-06-03T07:04:16Z 675.94 2017-06-03T07:04:18Z 674.50 2017-06-03T07:04:27Z 673.54 2017-06-03T07:04:36Z 673.06 2017-06-03T07:04:44Z 673.06 2017-06-03T07:04:45Z 673.06 2017-06-03T07:04:46Z 673.06 2017-06-03T07:04:47Z 673.06 2017-06-03T07:04:48Z 673.06 2017-06-03T07:04:49Z 673.06 2017-06-03T07:04:53Z 673.06 2017-06-03T07:04:54Z 673.06 2017-06-03T07:05:01Z 673.06 2017-06-03T07:05:10Z 672.10 2017-06-03T07:05:20Z 668.25 2017-06-03T07:05:27Z 664.41 2017-06-03T07:05:32Z 662.01 2017-06-03T07:05:35Z 661.52 2017-06-03T07:05:36Z 660.56 2017-06-03T07:05:37Z 660.56 2017-06-03T07:05:38Z 660.56 2017-06-03T07:05:39Z 658.16 2017-06-03T07:05:43Z 654.80 2017-06-03T07:05:47Z 651.43 2017-06-03T07:05:51Z 650.95 2017-06-03T07:05:53Z 647.59 2017-06-03T07:05:57Z 643.74 2017-06-03T07:06:00Z 642.30 2017-06-03T07:06:03Z 640.86 2017-06-03T07:06:05Z 637.49 2017-06-03T07:06:09Z 633.65 2017-06-03T07:06:12Z 629.32 2017-06-03T07:06:15Z 625.47 2017-06-03T07:06:17Z 622.59 2017-06-03T07:06:19Z 618.75 2017-06-03T07:06:21Z 614.90 2017-06-03T07:06:23Z 610.57 2017-06-03T07:06:25Z 607.69 2017-06-03T07:06:27Z 604.81 2017-06-03T07:06:30Z 602.40 2017-06-03T07:06:33Z 599.04 2017-06-03T07:06:36Z 594.23 2017-06-03T07:06:40Z 590.39 2017-06-03T07:06:43Z 588.46 2017-06-03T07:06:44Z 587.02 2017-06-03T07:06:45Z 585.10 2017-06-03T07:06:46Z 584.62 2017-06-03T07:06:47Z 583.18 2017-06-03T07:06:48Z 582.22 2017-06-03T07:06:49Z 580.77 2017-06-03T07:06:50Z 579.81 2017-06-03T07:06:51Z 578.85 2017-06-03T07:06:52Z 574.53 2017-06-03T07:06:55Z 573.08 2017-06-03T07:06:56Z 571.64 2017-06-03T07:06:57Z 568.76 2017-06-03T07:07:00Z 564.91 2017-06-03T07:07:04Z 562.03 2017-06-03T07:07:07Z 556.74 2017-06-03T07:07:10Z 553.38 2017-06-03T07:07:12Z 551.45 2017-06-03T07:07:13Z 548.57 2017-06-03T07:07:14Z 545.20 2017-06-03T07:07:16Z 542.32 2017-06-03T07:07:18Z 541.36 2017-06-03T07:07:20Z 539.92 2017-06-03T07:07:22Z 538.48 2017-06-03T07:07:24Z 536.55 2017-06-03T07:07:28Z 535.59 2017-06-03T07:07:29Z 535.11 2017-06-03T07:07:30Z 531.75 2017-06-03T07:07:34Z 528.86 2017-06-03T07:07:39Z 525.50 2017-06-03T07:07:43Z 524.06 2017-06-03T07:07:44Z 522.61 2017-06-03T07:07:45Z 521.17 2017-06-03T07:07:46Z 520.21 2017-06-03T07:07:47Z 518.77 2017-06-03T07:07:48Z 518.77 2017-06-03T07:07:49Z 515.88 2017-06-03T07:07:52Z 513.48 2017-06-03T07:07:58Z 513.00 2017-06-03T07:07:59Z 513.00 2017-06-03T07:08:00Z 510.60 2017-06-03T07:08:05Z 510.60 2017-06-03T07:08:06Z 510.12 2017-06-03T07:08:07Z 509.16 2017-06-03T07:08:08Z 508.19 2017-06-03T07:08:09Z 504.83 2017-06-03T07:08:14Z 503.87 2017-06-03T07:08:17Z 502.91 2017-06-03T07:08:18Z 502.43 2017-06-03T07:08:19Z 500.98 2017-06-03T07:08:23Z 499.54 2017-06-03T07:08:31Z 499.54 2017-06-03T07:08:38Z 498.58 2017-06-03T07:08:46Z 497.14 2017-06-03T07:08:51Z 496.66 2017-06-03T07:08:52Z 496.18 2017-06-03T07:08:53Z 496.18 2017-06-03T07:08:54Z 496.18 2017-06-03T07:08:55Z 496.18 2017-06-03T07:08:56Z 496.18 2017-06-03T07:09:06Z 495.22 2017-06-03T07:09:11Z 493.77 2017-06-03T07:09:13Z 492.33 2017-06-03T07:09:16Z 491.85 2017-06-03T07:09:21Z 491.85 2017-06-03T07:09:32Z 491.85 2017-06-03T07:09:46Z 491.85 2017-06-03T07:09:50Z 491.85 2017-06-03T07:09:51Z 491.37 2017-06-03T07:09:52Z 491.37 2017-06-03T07:09:53Z 490.89 2017-06-03T07:09:54Z 490.89 2017-06-03T07:09:55Z 489.93 2017-06-03T07:09:56Z 489.45 2017-06-03T07:09:57Z 488.01 2017-06-03T07:10:04Z 487.53 2017-06-03T07:10:11Z 487.53 2017-06-03T07:10:12Z 487.53 2017-06-03T07:10:13Z 487.53 2017-06-03T07:10:14Z 487.53 2017-06-03T07:10:15Z 487.05 2017-06-03T07:10:16Z 485.60 2017-06-03T07:10:22Z 485.60 2017-06-03T07:10:23Z 485.12 2017-06-03T07:10:24Z 484.16 2017-06-03T07:10:29Z 483.68 2017-06-03T07:10:30Z 483.68 2017-06-03T07:10:31Z 482.72 2017-06-03T07:10:32Z 482.72 2017-06-03T07:10:33Z 482.24 2017-06-03T07:10:34Z 482.24 2017-06-03T07:10:35Z 482.24 2017-06-03T07:10:36Z 482.24 2017-06-03T07:10:38Z 482.24 2017-06-03T07:10:39Z 482.24 2017-06-03T07:10:40Z 482.24 2017-06-03T07:10:41Z 482.24 2017-06-03T07:10:42Z 482.24 2017-06-03T07:10:43Z 482.24 2017-06-03T07:10:44Z 482.24 2017-06-03T07:10:46Z 482.24 2017-06-03T07:10:47Z 481.76 2017-06-03T07:10:48Z 481.76 2017-06-03T07:10:49Z 481.76 2017-06-03T07:10:50Z 481.28 2017-06-03T07:10:51Z 480.80 2017-06-03T07:10:52Z 480.80 2017-06-03T07:10:53Z 480.32 2017-06-03T07:10:54Z 479.84 2017-06-03T07:10:56Z 479.84 2017-06-03T07:10:57Z 479.35 2017-06-03T07:10:58Z 479.35 2017-06-03T07:10:59Z 478.87 2017-06-03T07:11:00Z 477.91 2017-06-03T07:11:04Z 477.43 2017-06-03T07:11:05Z 477.43 2017-06-03T07:11:06Z 475.99 2017-06-03T07:11:11Z 475.99 2017-06-03T07:11:19Z 476.47 2017-06-03T07:11:29Z 476.47 2017-06-03T07:11:34Z 476.47 2017-06-03T07:11:35Z 476.47 2017-06-03T07:11:36Z 475.99 2017-06-03T07:11:37Z 475.99 2017-06-03T07:11:38Z 475.99 2017-06-03T07:11:39Z 474.55 2017-06-03T07:11:46Z 472.63 2017-06-03T07:11:57Z 470.70 2017-06-03T07:12:07Z 469.74 2017-06-03T07:12:14Z 468.78 2017-06-03T07:12:23Z 467.82 2017-06-03T07:12:31Z 464.93 2017-06-03T07:12:37Z 463.97 2017-06-03T07:12:43Z 465.42 2017-06-03T07:12:48Z 466.38 2017-06-03T07:12:55Z 465.42 2017-06-03T07:13:04Z 463.49 2017-06-03T07:13:10Z 463.01 2017-06-03T07:13:11Z 459.65 2017-06-03T07:13:20Z 459.65 2017-06-03T07:13:25Z 458.69 2017-06-03T07:13:32Z 455.32 2017-06-03T07:13:40Z 454.84 2017-06-03T07:13:48Z 454.36 2017-06-03T07:13:53Z 454.36 2017-06-03T07:13:54Z 454.36 2017-06-03T07:13:55Z 454.36 2017-06-03T07:13:56Z 454.36 2017-06-03T07:13:57Z 454.36 2017-06-03T07:13:58Z 454.36 2017-06-03T07:13:59Z 454.36 2017-06-03T07:14:00Z 454.36 2017-06-03T07:14:01Z 454.36 2017-06-03T07:14:02Z 454.36 2017-06-03T07:14:03Z 454.36 2017-06-03T07:14:04Z 453.88 2017-06-03T07:14:07Z 453.88 2017-06-03T07:14:08Z 453.88 2017-06-03T07:14:09Z 453.88 2017-06-03T07:14:10Z 453.40 2017-06-03T07:14:11Z 453.40 2017-06-03T07:14:12Z 452.92 2017-06-03T07:14:13Z 452.92 2017-06-03T07:14:14Z 451.96 2017-06-03T07:14:15Z 451.96 2017-06-03T07:14:16Z 451.96 2017-06-03T07:14:17Z 451.48 2017-06-03T07:14:18Z 451.48 2017-06-03T07:14:19Z 450.52 2017-06-03T07:14:20Z 450.03 2017-06-03T07:14:21Z 449.55 2017-06-03T07:14:24Z 449.07 2017-06-03T07:14:28Z 448.59 2017-06-03T07:14:34Z 447.63 2017-06-03T07:14:38Z 445.71 2017-06-03T07:14:47Z 445.71 2017-06-03T07:14:56Z 445.71 2017-06-03T07:15:03Z 445.71 2017-06-03T07:15:12Z 444.27 2017-06-03T07:15:20Z 443.79 2017-06-03T07:15:21Z 440.42 2017-06-03T07:15:27Z 438.50 2017-06-03T07:15:29Z 436.58 2017-06-03T07:15:37Z 436.58 2017-06-03T07:15:40Z 436.10 2017-06-03T07:15:44Z 436.10 2017-06-03T07:15:52Z 436.10 2017-06-03T07:15:53Z 436.10 2017-06-03T07:15:57Z 436.10 2017-06-03T07:16:06Z 437.06 2017-06-03T07:16:13Z 437.06 2017-06-03T07:16:20Z 437.06 2017-06-03T07:16:24Z 436.10 2017-06-03T07:16:34Z 436.10 2017-06-03T07:16:43Z 436.10 2017-06-03T07:16:46Z 433.69 2017-06-03T07:16:52Z 432.25 2017-06-03T07:16:58Z 430.81 2017-06-03T07:17:05Z 430.33 2017-06-03T07:17:07Z 430.33 2017-06-03T07:17:08Z 430.33 2017-06-03T07:17:09Z 430.33 2017-06-03T07:17:10Z 429.37 2017-06-03T07:17:11Z 429.37 2017-06-03T07:17:12Z 429.37 2017-06-03T07:17:13Z 429.85 2017-06-03T07:17:17Z 429.85 2017-06-03T07:17:18Z 430.81 2017-06-03T07:17:19Z 430.81 2017-06-03T07:17:20Z 431.77 2017-06-03T07:17:21Z 431.77 2017-06-03T07:17:22Z 431.77 2017-06-03T07:17:28Z 430.33 2017-06-03T07:17:34Z 429.85 2017-06-03T07:17:35Z 429.85 2017-06-03T07:17:36Z 428.89 2017-06-03T07:17:37Z 428.89 2017-06-03T07:17:38Z 428.40 2017-06-03T07:17:39Z 428.40 2017-06-03T07:17:41Z 428.40 2017-06-03T07:17:42Z 427.92 2017-06-03T07:17:44Z 427.92 2017-06-03T07:17:45Z 426.48 2017-06-03T07:17:53Z 425.04 2017-06-03T07:18:01Z 424.56 2017-06-03T07:18:09Z 424.08 2017-06-03T07:18:17Z 424.08 2017-06-03T07:18:19Z 424.08 2017-06-03T07:18:26Z 423.60 2017-06-03T07:18:33Z 423.60 2017-06-03T07:18:34Z 423.60 2017-06-03T07:18:35Z 423.60 2017-06-03T07:18:36Z 423.60 2017-06-03T07:18:38Z 423.60 2017-06-03T07:18:39Z 423.60 2017-06-03T07:18:40Z 423.60 2017-06-03T07:18:41Z 423.60 2017-06-03T07:18:49Z 423.60 2017-06-03T07:18:57Z 424.56 2017-06-03T07:19:02Z 425.04 2017-06-03T07:19:11Z 425.04 2017-06-03T07:19:18Z 425.52 2017-06-03T07:19:26Z 426.48 2017-06-03T07:19:34Z 427.44 2017-06-03T07:19:45Z 430.33 2017-06-03T07:19:56Z 431.77 2017-06-03T07:20:11Z 433.21 2017-06-03T07:20:21Z 434.17 2017-06-03T07:20:28Z 435.13 2017-06-03T07:20:36Z 436.58 2017-06-03T07:20:46Z 438.50 2017-06-03T07:20:56Z 440.90 2017-06-03T07:21:04Z 444.75 2017-06-03T07:21:14Z 446.67 2017-06-03T07:21:23Z 450.03 2017-06-03T07:21:36Z 451.96 2017-06-03T07:21:46Z 453.40 2017-06-03T07:21:55Z 455.80 2017-06-03T07:22:04Z 458.69 2017-06-03T07:22:14Z 460.13 2017-06-03T07:22:24Z 458.69 2017-06-03T07:22:32Z 456.28 2017-06-03T07:22:40Z 456.28 2017-06-03T07:22:45Z 457.72 2017-06-03T07:22:48Z 460.61 2017-06-03T07:22:57Z 461.57 2017-06-03T07:23:05Z 463.01 2017-06-03T07:23:15Z 463.97 2017-06-03T07:23:27Z 464.45 2017-06-03T07:23:35Z 464.93 2017-06-03T07:23:46Z 464.93 2017-06-03T07:23:54Z 463.49 2017-06-03T07:23:58Z 461.09 2017-06-03T07:24:07Z 458.21 2017-06-03T07:24:15Z 454.36 2017-06-03T07:24:20Z 450.52 2017-06-03T07:24:24Z 447.63 2017-06-03T07:24:27Z 444.27 2017-06-03T07:24:31Z 442.34 2017-06-03T07:24:37Z 442.82 2017-06-03T07:24:43Z 445.23 2017-06-03T07:24:48Z 446.19 2017-06-03T07:24:50Z 446.19 2017-06-03T07:24:51Z 446.67 2017-06-03T07:24:52Z 450.03 2017-06-03T07:24:58Z 452.92 2017-06-03T07:25:06Z 454.36 2017-06-03T07:25:14Z 454.36 2017-06-03T07:25:22Z 452.92 2017-06-03T07:25:31Z 451.96 2017-06-03T07:25:42Z 450.03 2017-06-03T07:25:51Z 449.55 2017-06-03T07:25:58Z 449.55 2017-06-03T07:26:02Z 449.55 2017-06-03T07:26:05Z 449.55 2017-06-03T07:26:06Z 449.55 2017-06-03T07:26:14Z 451.00 2017-06-03T07:26:21Z 452.92 2017-06-03T07:26:32Z 453.88 2017-06-03T07:26:43Z 454.84 2017-06-03T07:26:51Z 457.24 2017-06-03T07:27:03Z 457.72 2017-06-03T07:27:13Z 457.24 2017-06-03T07:27:18Z 457.24 2017-06-03T07:27:19Z 457.24 2017-06-03T07:27:20Z 455.80 2017-06-03T07:27:27Z 452.92 2017-06-03T07:27:35Z 452.92 2017-06-03T07:27:42Z 451.48 2017-06-03T07:27:52Z 449.55 2017-06-03T07:28:01Z 447.63 2017-06-03T07:28:12Z 447.15 2017-06-03T07:28:20Z 448.59 2017-06-03T07:28:24Z 449.55 2017-06-03T07:28:32Z 449.55 2017-06-03T07:28:34Z 448.11 2017-06-03T07:28:37Z 447.63 2017-06-03T07:28:38Z 446.67 2017-06-03T07:28:39Z 446.19 2017-06-03T07:28:40Z 444.27 2017-06-03T07:28:41Z 442.34 2017-06-03T07:28:44Z 441.86 2017-06-03T07:28:45Z 441.86 2017-06-03T07:28:46Z 440.90 2017-06-03T07:28:47Z 440.90 2017-06-03T07:28:48Z 439.94 2017-06-03T07:28:49Z 439.94 2017-06-03T07:28:50Z 439.46 2017-06-03T07:28:51Z 438.98 2017-06-03T07:28:52Z 438.98 2017-06-03T07:28:53Z 438.02 2017-06-03T07:28:54Z 437.54 2017-06-03T07:28:55Z 437.54 2017-06-03T07:28:56Z 435.61 2017-06-03T07:29:05Z 433.69 2017-06-03T07:29:11Z 431.29 2017-06-03T07:29:21Z 430.81 2017-06-03T07:29:27Z 430.33 2017-06-03T07:29:33Z 430.33 2017-06-03T07:29:34Z 429.85 2017-06-03T07:29:35Z 429.85 2017-06-03T07:29:36Z 429.85 2017-06-03T07:29:37Z 429.85 2017-06-03T07:29:38Z 429.85 2017-06-03T07:29:39Z 429.85 2017-06-03T07:29:40Z 429.85 2017-06-03T07:29:41Z 428.89 2017-06-03T07:29:50Z 428.40 2017-06-03T07:30:00Z 428.40 2017-06-03T07:30:09Z 428.40 2017-06-03T07:30:18Z 428.40 2017-06-03T07:30:27Z 427.44 2017-06-03T07:30:36Z 426.48 2017-06-03T07:30:45Z 426.00 2017-06-03T07:30:53Z 424.56 2017-06-03T07:31:05Z 422.64 2017-06-03T07:31:14Z 420.71 2017-06-03T07:31:23Z 420.23 2017-06-03T07:31:30Z 419.75 2017-06-03T07:31:40Z 418.31 2017-06-03T07:31:51Z 417.35 2017-06-03T07:31:59Z 416.87 2017-06-03T07:32:00Z 415.43 2017-06-03T07:32:08Z 414.47 2017-06-03T07:32:15Z 413.50 2017-06-03T07:32:24Z 412.06 2017-06-03T07:32:35Z 411.58 2017-06-03T07:32:46Z 410.62 2017-06-03T07:32:53Z 410.14 2017-06-03T07:33:00Z 410.14 2017-06-03T07:33:01Z 410.14 2017-06-03T07:33:03Z 409.66 2017-06-03T07:33:10Z 409.66 2017-06-03T07:33:17Z 409.66 2017-06-03T07:33:18Z 409.66 2017-06-03T07:33:19Z 409.66 2017-06-03T07:33:20Z 409.66 2017-06-03T07:33:21Z 409.66 2017-06-03T07:33:22Z 409.66 2017-06-03T07:33:23Z 409.66 2017-06-03T07:33:32Z 409.18 2017-06-03T07:33:40Z 408.22 2017-06-03T07:33:51Z 407.26 2017-06-03T07:33:59Z 405.33 2017-06-03T07:34:08Z 402.45 2017-06-03T07:34:15Z 401.97 2017-06-03T07:34:24Z 401.49 2017-06-03T07:34:32Z 401.49 2017-06-03T07:34:41Z 402.93 2017-06-03T07:34:50Z 403.41 2017-06-03T07:34:51Z 403.41 2017-06-03T07:34:52Z 403.41 2017-06-03T07:34:59Z 403.41 2017-06-03T07:35:00Z 403.41 2017-06-03T07:35:01Z 401.97 2017-06-03T07:35:02Z 401.97 2017-06-03T07:35:03Z 401.49 2017-06-03T07:35:10Z 401.49 2017-06-03T07:35:17Z 401.49 2017-06-03T07:35:26Z 400.53 2017-06-03T07:35:36Z 400.05 2017-06-03T07:35:43Z 399.08 2017-06-03T07:35:51Z 394.76 2017-06-03T07:35:55Z 392.36 2017-06-03T07:35:57Z 391.87 2017-06-03T07:35:58Z 391.87 2017-06-03T07:35:59Z 388.99 2017-06-03T07:36:02Z 387.07 2017-06-03T07:36:05Z 386.59 2017-06-03T07:36:06Z 385.15 2017-06-03T07:36:10Z 384.66 2017-06-03T07:36:11Z 384.18 2017-06-03T07:36:12Z 384.18 2017-06-03T07:36:13Z 383.70 2017-06-03T07:36:14Z 382.74 2017-06-03T07:36:21Z 381.78 2017-06-03T07:36:32Z 381.30 2017-06-03T07:36:38Z 380.82 2017-06-03T07:36:40Z 380.34 2017-06-03T07:36:47Z 379.86 2017-06-03T07:36:52Z 379.86 2017-06-03T07:37:02Z 379.86 2017-06-03T07:37:10Z 379.86 2017-06-03T07:37:13Z 379.86 2017-06-03T07:37:19Z 379.86 2017-06-03T07:37:26Z 378.42 2017-06-03T07:37:35Z 377.45 2017-06-03T07:37:45Z 376.97 2017-06-03T07:37:56Z 376.49 2017-06-03T07:38:03Z 376.01 2017-06-03T07:38:07Z 376.01 2017-06-03T07:38:08Z 376.01 2017-06-03T07:38:11Z 376.01 2017-06-03T07:38:12Z 376.01 2017-06-03T07:38:13Z 376.01 2017-06-03T07:38:22Z 376.01 2017-06-03T07:38:27Z 376.01 2017-06-03T07:38:30Z 376.01 2017-06-03T07:38:32Z 376.01 2017-06-03T07:38:42Z 376.01 2017-06-03T07:38:44Z 376.01 2017-06-03T07:38:49Z 376.01 2017-06-03T07:38:51Z 376.01 2017-06-03T07:38:59Z 376.01 2017-06-03T07:39:08Z 376.01 2017-06-03T07:39:19Z 376.01 2017-06-03T07:39:28Z 375.53 2017-06-03T07:39:49Z 375.53 2017-06-03T07:40:21Z 375.53 2017-06-03T07:40:40Z 375.53 2017-06-03T07:41:06Z 375.53 2017-06-03T07:41:29Z 375.53 2017-06-03T07:41:52Z 375.53 2017-06-03T07:42:24Z 375.53 2017-06-03T07:42:59Z 375.05 2017-06-03T07:43:31Z 375.05 2017-06-03T07:43:46Z 375.05 2017-06-03T07:44:13Z 375.05 2017-06-03T07:44:40Z 375.05 2017-06-03T07:45:08Z 375.05 2017-06-03T07:45:32Z 375.05 2017-06-03T07:45:54Z 375.05 2017-06-03T07:46:19Z 375.05 2017-06-03T07:46:40Z 375.53 2017-06-03T07:47:04Z 375.53 2017-06-03T07:47:28Z 375.53 2017-06-03T07:47:49Z 375.53 2017-06-03T07:48:06Z 375.53 2017-06-03T07:48:26Z 375.53 2017-06-03T07:48:47Z 375.53 2017-06-03T07:49:10Z 375.53 2017-06-03T07:49:38Z 375.53 2017-06-03T07:50:06Z 375.53 2017-06-03T07:50:34Z 375.53 2017-06-03T07:51:02Z 376.01 2017-06-03T07:51:24Z 376.01 2017-06-03T07:51:48Z 376.01 2017-06-03T07:52:07Z 376.49 2017-06-03T07:52:29Z 376.49 2017-06-03T07:52:48Z 376.49 2017-06-03T07:53:11Z 376.49 2017-06-03T07:53:37Z 376.49 2017-06-03T07:54:00Z 376.49 2017-06-03T07:54:23Z 376.49 2017-06-03T07:54:47Z 376.49 2017-06-03T07:55:07Z 376.97 2017-06-03T07:55:25Z 376.97 2017-06-03T07:55:47Z 376.97 2017-06-03T07:56:11Z 376.97 2017-06-03T07:56:32Z 376.97 2017-06-03T07:56:55Z 376.97 2017-06-03T07:57:15Z 377.45 2017-06-03T07:57:42Z 377.45 2017-06-03T07:57:56Z 377.45 2017-06-03T07:58:10Z 377.45 2017-06-03T07:58:34Z 377.45 2017-06-03T07:58:48Z 377.45 2017-06-03T07:59:06Z 377.45 2017-06-03T07:59:24Z 378.42 2017-06-03T07:59:51Z 378.42 2017-06-03T08:00:07Z 378.90 2017-06-03T08:00:23Z 378.90 2017-06-03T08:00:44Z 378.90 2017-06-03T08:00:59Z 378.90 2017-06-03T08:01:14Z 379.38 2017-06-03T08:01:37Z 379.38 2017-06-03T08:02:01Z 379.38 2017-06-03T08:02:18Z 379.38 2017-06-03T08:02:40Z 379.38 2017-06-03T08:03:02Z 379.38 2017-06-03T08:03:21Z 379.38 2017-06-03T08:03:45Z 379.38 2017-06-03T08:04:11Z 379.38 2017-06-03T08:04:30Z 379.38 2017-06-03T08:04:46Z 379.38 2017-06-03T08:05:11Z 379.38 2017-06-03T08:05:37Z 379.38 2017-06-03T08:06:01Z 379.38 2017-06-03T08:06:34Z 378.90 2017-06-03T08:07:06Z 378.90 2017-06-03T08:07:12Z 378.90 2017-06-03T08:07:20Z 378.90 2017-06-03T08:07:26Z 378.90 2017-06-03T08:07:27Z 378.90 2017-06-03T08:07:33Z 378.90 2017-06-03T08:07:39Z 378.90 2017-06-03T08:07:43Z 379.38 2017-06-03T08:07:53Z 379.38 2017-06-03T08:07:55Z 379.38 2017-06-03T08:08:01Z 379.38 2017-06-03T08:08:07Z 379.38 2017-06-03T08:08:16Z 379.38 2017-06-03T08:08:27Z 379.38 2017-06-03T08:08:35Z 379.86 2017-06-03T08:08:45Z 379.86 2017-06-03T08:08:57Z 380.34 2017-06-03T08:09:07Z 380.34 2017-06-03T08:09:12Z 380.82 2017-06-03T08:09:13Z 380.82 2017-06-03T08:09:14Z 380.82 2017-06-03T08:09:19Z 380.82 2017-06-03T08:09:28Z 380.82 2017-06-03T08:09:31Z 380.82 2017-06-03T08:09:32Z 380.82 2017-06-03T08:09:33Z 380.82 2017-06-03T08:09:34Z 380.82 2017-06-03T08:09:35Z 380.82 2017-06-03T08:09:36Z 380.82 2017-06-03T08:09:37Z 380.82 2017-06-03T08:09:38Z 380.82 2017-06-03T08:09:41Z 381.30 2017-06-03T08:09:44Z 381.30 2017-06-03T08:09:45Z 381.30 2017-06-03T08:09:46Z 381.30 2017-06-03T08:09:47Z 381.30 2017-06-03T08:09:48Z 381.30 2017-06-03T08:09:49Z 381.30 2017-06-03T08:09:50Z 381.30 2017-06-03T08:09:51Z 381.30 2017-06-03T08:09:52Z 381.30 2017-06-03T08:09:53Z 381.30 2017-06-03T08:10:05Z 382.26 2017-06-03T08:10:19Z 382.26 2017-06-03T08:10:27Z 382.26 2017-06-03T08:10:34Z 382.26 2017-06-03T08:10:36Z 382.26 2017-06-03T08:10:37Z 382.26 2017-06-03T08:10:38Z 382.26 2017-06-03T08:10:39Z 382.26 2017-06-03T08:10:40Z 382.26 2017-06-03T08:10:41Z 382.26 2017-06-03T08:10:42Z 382.74 2017-06-03T08:10:46Z 382.74 2017-06-03T08:10:47Z 382.74 2017-06-03T08:10:51Z 382.74 2017-06-03T08:10:52Z 382.74 2017-06-03T08:10:53Z 382.74 2017-06-03T08:10:54Z 382.74 2017-06-03T08:10:55Z 382.74 2017-06-03T08:10:56Z 381.78 2017-06-03T08:10:57Z 381.78 2017-06-03T08:10:58Z 380.34 2017-06-03T08:11:01Z 380.34 2017-06-03T08:11:02Z 379.86 2017-06-03T08:11:05Z 378.90 2017-06-03T08:11:10Z 378.42 2017-06-03T08:11:12Z 377.45 2017-06-03T08:11:15Z 377.94 2017-06-03T08:11:16Z 376.97 2017-06-03T08:11:21Z 376.49 2017-06-03T08:11:25Z 376.49 2017-06-03T08:11:34Z 376.49 2017-06-03T08:11:43Z 376.49 2017-06-03T08:11:50Z 376.49 2017-06-03T08:11:59Z 376.49 2017-06-03T08:12:09Z 376.01 2017-06-03T08:12:18Z 376.01 2017-06-03T08:12:21Z 376.01 2017-06-03T08:12:29Z 376.01 2017-06-03T08:12:31Z 376.01 2017-06-03T08:12:36Z 376.01 2017-06-03T08:12:47Z 377.94 2017-06-03T08:13:00Z 378.42 2017-06-03T08:13:07Z 379.38 2017-06-03T08:13:11Z 379.38 2017-06-03T08:13:17Z 378.90 2017-06-03T08:13:21Z 378.90 2017-06-03T08:13:25Z 378.90 2017-06-03T08:13:30Z 378.90 2017-06-03T08:13:35Z 378.90 2017-06-03T08:13:36Z 379.38 2017-06-03T08:13:49Z 379.86 2017-06-03T08:14:00Z 380.34 2017-06-03T08:14:11Z 380.82 2017-06-03T08:14:23Z 380.82 2017-06-03T08:14:34Z 380.82 2017-06-03T08:14:43Z 380.82 2017-06-03T08:14:50Z 380.82 2017-06-03T08:14:55Z 380.82 2017-06-03T08:14:56Z 380.82 2017-06-03T08:15:01Z 380.82 2017-06-03T08:15:05Z 380.82 2017-06-03T08:15:15Z 380.82 2017-06-03T08:15:16Z 380.82 2017-06-03T08:15:27Z 380.82 2017-06-03T08:15:29Z 380.82 2017-06-03T08:15:39Z 380.82 2017-06-03T08:15:49Z 380.82 2017-06-03T08:15:58Z 380.82 2017-06-03T08:16:06Z 379.86 2017-06-03T08:16:08Z 379.86 2017-06-03T08:16:13Z 378.42 2017-06-03T08:16:20Z 377.94 2017-06-03T08:16:29Z 377.94 2017-06-03T08:16:31Z 377.94 2017-06-03T08:16:33Z 377.45 2017-06-03T08:16:37Z 376.01 2017-06-03T08:16:48Z 375.53 2017-06-03T08:16:56Z 375.53 2017-06-03T08:17:05Z 375.53 2017-06-03T08:17:20Z 375.53 2017-06-03T08:17:21Z 375.53 2017-06-03T08:17:23Z 375.53 2017-06-03T08:17:24Z 375.53 2017-06-03T08:17:35Z 375.53 2017-06-03T08:17:44Z 375.53 2017-06-03T08:17:45Z 375.53 2017-06-03T08:17:46Z 375.53 2017-06-03T08:17:47Z 375.53 2017-06-03T08:17:48Z 375.53 2017-06-03T08:17:50Z 375.53 2017-06-03T08:17:51Z 375.53 2017-06-03T08:17:52Z 375.53 2017-06-03T08:17:53Z 375.53 2017-06-03T08:17:54Z 375.53 2017-06-03T08:17:55Z 375.53 2017-06-03T08:17:57Z 375.53 2017-06-03T08:17:58Z 375.53 2017-06-03T08:18:01Z 375.53 2017-06-03T08:18:02Z 375.53 2017-06-03T08:18:03Z 375.53 2017-06-03T08:18:04Z 375.53 2017-06-03T08:18:05Z 375.53 2017-06-03T08:18:10Z 374.09 2017-06-03T08:18:16Z 372.65 2017-06-03T08:18:25Z 372.65 2017-06-03T08:18:33Z 372.65 2017-06-03T08:18:43Z 372.17 2017-06-03T08:18:48Z 371.69 2017-06-03T08:18:50Z 371.69 2017-06-03T08:18:51Z 371.69 2017-06-03T08:18:52Z 371.69 2017-06-03T08:18:53Z 371.69 2017-06-03T08:19:04Z 371.69 2017-06-03T08:19:05Z 371.69 2017-06-03T08:19:06Z 371.21 2017-06-03T08:19:07Z 371.21 2017-06-03T08:19:08Z 371.21 2017-06-03T08:19:12Z 371.21 2017-06-03T08:19:13Z 371.21 2017-06-03T08:19:14Z 371.21 2017-06-03T08:19:18Z 371.21 2017-06-03T08:19:19Z 371.21 2017-06-03T08:19:23Z 371.21 2017-06-03T08:19:25Z 371.21 2017-06-03T08:19:26Z 371.21 2017-06-03T08:19:27Z 371.21 2017-06-03T08:19:28Z 371.21 2017-06-03T08:19:29Z 371.21 2017-06-03T08:19:30Z 371.21 2017-06-03T08:19:34Z 372.17 2017-06-03T08:19:35Z 372.17 2017-06-03T08:19:36Z 372.65 2017-06-03T08:19:44Z 372.65 2017-06-03T08:19:46Z 372.65 2017-06-03T08:19:47Z 373.61 2017-06-03T08:19:56Z 374.09 2017-06-03T08:20:05Z 373.61 2017-06-03T08:20:06Z 373.61 2017-06-03T08:20:07Z 374.57 2017-06-03T08:20:18Z 375.05 2017-06-03T08:20:28Z 375.05 2017-06-03T08:20:30Z 375.05 2017-06-03T08:20:31Z 375.05 2017-06-03T08:20:32Z 375.05 2017-06-03T08:20:34Z 375.53 2017-06-03T08:20:35Z 375.53 2017-06-03T08:20:36Z 375.53 2017-06-03T08:20:43Z 376.01 2017-06-03T08:20:50Z 376.49 2017-06-03T08:20:58Z 376.49 2017-06-03T08:21:05Z 376.49 2017-06-03T08:21:06Z 376.49 2017-06-03T08:21:07Z 376.49 2017-06-03T08:21:08Z 376.49 2017-06-03T08:21:09Z 376.97 2017-06-03T08:21:10Z 376.97 2017-06-03T08:21:11Z 376.97 2017-06-03T08:21:12Z 377.94 2017-06-03T08:21:20Z 377.94 2017-06-03T08:21:21Z 377.94 2017-06-03T08:21:27Z 377.94 2017-06-03T08:21:28Z 377.94 2017-06-03T08:21:29Z 377.94 2017-06-03T08:21:30Z 377.94 2017-06-03T08:21:31Z 377.94 2017-06-03T08:21:40Z 377.94 2017-06-03T08:21:42Z 378.42 2017-06-03T08:21:46Z 379.38 2017-06-03T08:21:58Z 379.38 2017-06-03T08:22:03Z 379.86 2017-06-03T08:22:08Z 380.34 2017-06-03T08:22:10Z 380.34 2017-06-03T08:22:12Z 380.34 2017-06-03T08:22:13Z 380.34 2017-06-03T08:22:14Z 380.34 2017-06-03T08:22:15Z 380.34 2017-06-03T08:22:16Z 380.34 2017-06-03T08:22:17Z 380.34 2017-06-03T08:22:18Z 380.34 2017-06-03T08:22:20Z 380.34 2017-06-03T08:22:21Z 380.82 2017-06-03T08:22:26Z 380.82 2017-06-03T08:22:27Z 380.82 2017-06-03T08:22:28Z 380.82 2017-06-03T08:22:29Z 380.82 2017-06-03T08:22:30Z 380.82 2017-06-03T08:22:31Z 380.82 2017-06-03T08:22:32Z 380.82 2017-06-03T08:22:33Z 380.82 2017-06-03T08:22:34Z 379.38 2017-06-03T08:22:35Z 379.38 2017-06-03T08:22:36Z 380.82 2017-06-03T08:22:42Z 382.26 2017-06-03T08:22:48Z 382.26 2017-06-03T08:22:52Z 381.30 2017-06-03T08:22:57Z 381.30 2017-06-03T08:22:58Z 380.82 2017-06-03T08:22:59Z 380.82 2017-06-03T08:23:00Z 380.82 2017-06-03T08:23:01Z 379.86 2017-06-03T08:23:04Z 379.38 2017-06-03T08:23:05Z 379.38 2017-06-03T08:23:08Z 379.38 2017-06-03T08:23:11Z 380.82 2017-06-03T08:23:17Z 382.26 2017-06-03T08:23:22Z 382.26 2017-06-03T08:23:23Z 382.74 2017-06-03T08:23:30Z 382.74 2017-06-03T08:23:31Z 383.22 2017-06-03T08:23:33Z 383.22 2017-06-03T08:23:34Z 384.18 2017-06-03T08:23:40Z 384.18 2017-06-03T08:23:41Z 384.18 2017-06-03T08:23:42Z 384.66 2017-06-03T08:23:49Z 384.66 2017-06-03T08:23:51Z 384.66 2017-06-03T08:23:52Z 384.66 2017-06-03T08:23:53Z 385.15 2017-06-03T08:24:04Z 385.15 2017-06-03T08:24:05Z 385.63 2017-06-03T08:24:12Z 385.63 2017-06-03T08:24:19Z 387.07 2017-06-03T08:24:27Z 387.55 2017-06-03T08:24:34Z 387.55 2017-06-03T08:24:35Z 387.55 2017-06-03T08:24:36Z 387.55 2017-06-03T08:24:37Z 387.55 2017-06-03T08:24:38Z 387.55 2017-06-03T08:24:39Z 387.55 2017-06-03T08:24:40Z 387.55 2017-06-03T08:24:41Z 387.55 2017-06-03T08:24:42Z 387.55 2017-06-03T08:24:43Z 387.55 2017-06-03T08:24:44Z 387.55 2017-06-03T08:24:47Z 387.55 2017-06-03T08:24:48Z 387.55 2017-06-03T08:24:49Z 387.55 2017-06-03T08:24:50Z 387.55 2017-06-03T08:24:54Z 387.07 2017-06-03T08:24:55Z 387.55 2017-06-03T08:24:56Z 387.55 2017-06-03T08:24:57Z 387.55 2017-06-03T08:24:58Z 387.07 2017-06-03T08:24:59Z 387.07 2017-06-03T08:25:00Z 387.07 2017-06-03T08:25:01Z 387.07 2017-06-03T08:25:02Z 387.07 2017-06-03T08:25:04Z 387.55 2017-06-03T08:25:05Z 387.55 2017-06-03T08:25:11Z 387.55 2017-06-03T08:25:16Z 387.55 2017-06-03T08:25:21Z 387.55 2017-06-03T08:25:22Z 387.55 2017-06-03T08:25:23Z 387.55 2017-06-03T08:25:24Z 386.11 2017-06-03T08:25:25Z 386.11 2017-06-03T08:25:26Z 386.11 2017-06-03T08:25:27Z 386.11 2017-06-03T08:25:32Z 386.11 2017-06-03T08:25:35Z 386.11 2017-06-03T08:25:45Z 386.11 2017-06-03T08:25:56Z 387.55 2017-06-03T08:26:03Z 387.55 2017-06-03T08:26:12Z 387.55 2017-06-03T08:26:13Z 388.03 2017-06-03T08:26:14Z 388.03 2017-06-03T08:26:15Z 388.03 2017-06-03T08:26:16Z 388.03 2017-06-03T08:26:17Z 388.03 2017-06-03T08:26:18Z 388.03 2017-06-03T08:26:19Z 388.03 2017-06-03T08:26:20Z 388.51 2017-06-03T08:26:22Z 388.51 2017-06-03T08:26:25Z 388.99 2017-06-03T08:26:26Z 388.99 2017-06-03T08:26:27Z 388.99 2017-06-03T08:26:28Z 388.99 2017-06-03T08:26:29Z 388.99 2017-06-03T08:26:30Z 389.47 2017-06-03T08:26:31Z 389.47 2017-06-03T08:26:32Z 389.47 2017-06-03T08:26:33Z 389.47 2017-06-03T08:26:34Z 389.47 2017-06-03T08:26:35Z 389.47 2017-06-03T08:26:36Z 389.47 2017-06-03T08:26:37Z 389.47 2017-06-03T08:26:38Z 389.47 2017-06-03T08:26:39Z 389.95 2017-06-03T08:26:40Z 389.95 2017-06-03T08:26:47Z 390.43 2017-06-03T08:26:55Z 390.43 2017-06-03T08:26:58Z 390.91 2017-06-03T08:27:01Z 391.87 2017-06-03T08:27:10Z 391.87 2017-06-03T08:27:14Z 392.36 2017-06-03T08:27:18Z 392.36 2017-06-03T08:27:19Z 392.84 2017-06-03T08:27:22Z 392.84 2017-06-03T08:27:23Z 392.84 2017-06-03T08:27:24Z 393.32 2017-06-03T08:27:25Z 393.32 2017-06-03T08:27:26Z 394.76 2017-06-03T08:27:34Z 397.16 2017-06-03T08:27:45Z 400.05 2017-06-03T08:27:54Z 401.97 2017-06-03T08:28:02Z 405.33 2017-06-03T08:28:13Z 407.74 2017-06-03T08:28:22Z 408.70 2017-06-03T08:28:30Z 409.18 2017-06-03T08:28:39Z 409.18 2017-06-03T08:28:40Z 409.18 2017-06-03T08:28:41Z 409.18 2017-06-03T08:28:42Z 409.18 2017-06-03T08:28:43Z 409.18 2017-06-03T08:28:45Z 409.18 2017-06-03T08:28:46Z 410.14 2017-06-03T08:28:55Z 411.58 2017-06-03T08:29:05Z 412.06 2017-06-03T08:29:13Z 414.47 2017-06-03T08:29:23Z 415.43 2017-06-03T08:29:31Z 415.43 2017-06-03T08:29:39Z 415.43 2017-06-03T08:29:42Z 415.43 2017-06-03T08:29:43Z 415.43 2017-06-03T08:29:44Z 415.43 2017-06-03T08:29:53Z 415.43 2017-06-03T08:29:58Z 413.98 2017-06-03T08:30:05Z 413.98 2017-06-03T08:30:09Z 413.98 2017-06-03T08:30:10Z 413.98 2017-06-03T08:30:11Z 413.98 2017-06-03T08:30:12Z 413.98 2017-06-03T08:30:13Z 413.98 2017-06-03T08:30:15Z 413.98 2017-06-03T08:30:25Z 413.98 2017-06-03T08:30:35Z 413.98 2017-06-03T08:30:44Z 413.98 2017-06-03T08:30:55Z 413.98 2017-06-03T08:31:06Z 414.95 2017-06-03T08:31:16Z 414.95 2017-06-03T08:31:25Z 415.43 2017-06-03T08:31:37Z 415.91 2017-06-03T08:31:47Z 415.91 2017-06-03T08:31:56Z 416.39 2017-06-03T08:32:07Z 416.87 2017-06-03T08:32:18Z 417.35 2017-06-03T08:32:29Z 417.83 2017-06-03T08:32:31Z 417.83 2017-06-03T08:32:42Z 418.31 2017-06-03T08:32:51Z 418.31 2017-06-03T08:32:53Z 418.31 2017-06-03T08:32:57Z 418.31 2017-06-03T08:33:01Z 419.27 2017-06-03T08:33:04Z 419.75 2017-06-03T08:33:08Z 420.23 2017-06-03T08:33:11Z 420.23 2017-06-03T08:33:15Z 421.19 2017-06-03T08:33:16Z 421.19 2017-06-03T08:33:17Z 421.19 2017-06-03T08:33:18Z 421.19 2017-06-03T08:33:19Z 422.16 2017-06-03T08:33:29Z 423.60 2017-06-03T08:33:41Z 424.56 2017-06-03T08:33:47Z 426.00 2017-06-03T08:34:00Z 426.00 2017-06-03T08:34:03Z 426.48 2017-06-03T08:34:04Z 426.48 2017-06-03T08:34:05Z 426.48 2017-06-03T08:34:06Z 426.48 2017-06-03T08:34:07Z 426.48 2017-06-03T08:34:08Z 426.48 2017-06-03T08:34:13Z