www.cicloide.com 25094 www.cicloide.com 25094 0.00 2015-05-09T04:59:44Z 0.00 2015-05-09T04:59:45Z 0.00 2015-05-09T04:59:46Z 0.00 2015-05-09T04:59:48Z 0.00 2015-05-09T04:59:50Z 0.00 2015-05-09T04:59:52Z 0.00 2015-05-09T04:59:53Z -0.20 2015-05-09T04:59:54Z -0.20 2015-05-09T04:59:56Z -0.20 2015-05-09T04:59:57Z -0.20 2015-05-09T04:59:58Z -0.20 2015-05-09T04:59:59Z -0.20 2015-05-09T05:00:00Z -0.20 2015-05-09T05:00:02Z -0.20 2015-05-09T05:00:03Z -0.20 2015-05-09T05:00:04Z -0.40 2015-05-09T05:00:06Z -0.20 2015-05-09T05:00:07Z -0.40 2015-05-09T05:00:09Z -0.60 2015-05-09T05:00:10Z -0.40 2015-05-09T05:00:11Z -0.20 2015-05-09T05:00:13Z -0.60 2015-05-09T05:00:15Z -0.80 2015-05-09T05:00:17Z -0.60 2015-05-09T05:00:19Z -0.60 2015-05-09T05:00:21Z -0.60 2015-05-09T05:00:23Z -0.60 2015-05-09T05:00:25Z -0.60 2015-05-09T05:00:27Z -0.60 2015-05-09T05:00:28Z -0.40 2015-05-09T05:00:29Z -0.40 2015-05-09T05:00:31Z -0.40 2015-05-09T05:00:32Z 0.00 2015-05-09T05:00:33Z 0.20 2015-05-09T05:00:35Z 0.00 2015-05-09T05:00:37Z -0.40 2015-05-09T05:00:39Z -0.60 2015-05-09T05:00:41Z -0.80 2015-05-09T05:00:42Z -0.80 2015-05-09T05:00:43Z -1.00 2015-05-09T05:00:45Z -1.00 2015-05-09T05:00:47Z -0.60 2015-05-09T05:00:49Z -0.20 2015-05-09T05:00:51Z 0.00 2015-05-09T05:00:52Z -0.60 2015-05-09T05:00:53Z -0.80 2015-05-09T05:00:55Z 0.00 2015-05-09T05:00:57Z -0.40 2015-05-09T05:00:59Z -0.60 2015-05-09T05:01:00Z -0.20 2015-05-09T05:01:01Z -0.20 2015-05-09T05:01:03Z 0.00 2015-05-09T05:01:05Z 0.00 2015-05-09T05:01:06Z -0.20 2015-05-09T05:01:07Z -0.40 2015-05-09T05:01:09Z -0.20 2015-05-09T05:01:11Z 0.00 2015-05-09T05:01:12Z 0.00 2015-05-09T05:01:13Z -0.40 2015-05-09T05:01:15Z -0.20 2015-05-09T05:01:17Z -0.20 2015-05-09T05:01:19Z -0.20 2015-05-09T05:01:21Z -0.20 2015-05-09T05:01:22Z -0.20 2015-05-09T05:01:23Z -0.20 2015-05-09T05:01:24Z -0.20 2015-05-09T05:01:25Z -0.20 2015-05-09T05:01:26Z 0.00 2015-05-09T05:01:27Z 0.00 2015-05-09T05:01:29Z 0.00 2015-05-09T05:01:31Z 0.00 2015-05-09T05:01:33Z -0.20 2015-05-09T05:01:35Z 0.20 2015-05-09T05:01:39Z 0.00 2015-05-09T05:01:40Z 0.00 2015-05-09T05:01:42Z 0.20 2015-05-09T05:01:44Z 0.00 2015-05-09T05:01:45Z 0.00 2015-05-09T05:01:46Z 0.00 2015-05-09T05:01:48Z 0.00 2015-05-09T05:01:49Z -0.20 2015-05-09T05:01:50Z -0.20 2015-05-09T05:01:52Z 0.00 2015-05-09T05:01:53Z 0.00 2015-05-09T05:01:54Z 0.00 2015-05-09T05:01:56Z 0.00 2015-05-09T05:01:58Z 0.00 2015-05-09T05:02:00Z -0.20 2015-05-09T05:02:01Z -0.20 2015-05-09T05:02:02Z -0.60 2015-05-09T05:02:04Z -0.60 2015-05-09T05:02:06Z -0.80 2015-05-09T05:02:07Z -0.60 2015-05-09T05:02:08Z -0.60 2015-05-09T05:02:10Z -0.80 2015-05-09T05:02:12Z -1.00 2015-05-09T05:02:13Z -1.20 2015-05-09T05:02:14Z -1.60 2015-05-09T05:02:16Z -1.60 2015-05-09T05:02:17Z -2.00 2015-05-09T05:02:18Z -2.00 2015-05-09T05:02:20Z -1.80 2015-05-09T05:02:22Z -1.80 2015-05-09T05:02:24Z -2.00 2015-05-09T05:02:26Z -1.80 2015-05-09T05:02:27Z -2.00 2015-05-09T05:02:28Z -2.20 2015-05-09T05:02:30Z -2.00 2015-05-09T05:02:32Z -2.00 2015-05-09T05:02:34Z -2.00 2015-05-09T05:02:36Z -2.20 2015-05-09T05:02:38Z -2.00 2015-05-09T05:02:40Z -2.20 2015-05-09T05:02:42Z -2.00 2015-05-09T05:02:44Z -2.20 2015-05-09T05:02:46Z -2.20 2015-05-09T05:02:47Z -2.20 2015-05-09T05:02:48Z -2.40 2015-05-09T05:02:50Z -2.20 2015-05-09T05:02:52Z -2.20 2015-05-09T05:02:54Z -2.20 2015-05-09T05:02:56Z -2.00 2015-05-09T05:02:58Z -1.80 2015-05-09T05:03:00Z -1.80 2015-05-09T05:03:02Z -1.60 2015-05-09T05:03:04Z -1.60 2015-05-09T05:03:06Z -1.60 2015-05-09T05:03:07Z -1.20 2015-05-09T05:03:08Z -1.20 2015-05-09T05:03:09Z -1.20 2015-05-09T05:03:10Z -1.40 2015-05-09T05:03:12Z -1.80 2015-05-09T05:03:14Z -1.80 2015-05-09T05:03:16Z -2.00 2015-05-09T05:03:17Z -1.80 2015-05-09T05:03:18Z -1.60 2015-05-09T05:03:20Z -1.40 2015-05-09T05:03:21Z -1.60 2015-05-09T05:03:22Z -1.40 2015-05-09T05:03:23Z -1.60 2015-05-09T05:03:24Z -1.80 2015-05-09T05:03:25Z -2.20 2015-05-09T05:03:26Z -2.60 2015-05-09T05:03:27Z -2.80 2015-05-09T05:03:28Z -3.00 2015-05-09T05:03:30Z -3.20 2015-05-09T05:03:32Z -3.40 2015-05-09T05:03:34Z -3.60 2015-05-09T05:03:35Z -3.60 2015-05-09T05:03:36Z -3.60 2015-05-09T05:03:38Z -3.60 2015-05-09T05:03:39Z -3.40 2015-05-09T05:03:40Z -3.40 2015-05-09T05:03:42Z -3.40 2015-05-09T05:03:44Z -3.20 2015-05-09T05:03:46Z -3.60 2015-05-09T05:03:48Z -3.80 2015-05-09T05:03:50Z -3.80 2015-05-09T05:03:52Z -4.00 2015-05-09T05:03:54Z -3.60 2015-05-09T05:03:56Z -3.40 2015-05-09T05:03:57Z -3.60 2015-05-09T05:03:58Z -3.60 2015-05-09T05:04:00Z -3.80 2015-05-09T05:04:02Z -3.60 2015-05-09T05:04:04Z -3.80 2015-05-09T05:04:06Z -3.40 2015-05-09T05:04:08Z -3.60 2015-05-09T05:04:10Z -3.80 2015-05-09T05:04:12Z -3.80 2015-05-09T05:04:14Z -3.80 2015-05-09T05:04:16Z -3.60 2015-05-09T05:04:18Z -3.60 2015-05-09T05:04:20Z -3.60 2015-05-09T05:04:22Z -3.80 2015-05-09T05:04:24Z -3.80 2015-05-09T05:04:26Z -3.80 2015-05-09T05:04:28Z -3.80 2015-05-09T05:04:30Z -3.60 2015-05-09T05:04:32Z -3.60 2015-05-09T05:04:34Z -3.60 2015-05-09T05:04:36Z -3.60 2015-05-09T05:04:38Z -3.00 2015-05-09T05:04:40Z -3.20 2015-05-09T05:04:42Z -3.20 2015-05-09T05:04:44Z -3.20 2015-05-09T05:04:46Z -3.20 2015-05-09T05:04:48Z -3.20 2015-05-09T05:04:50Z -3.40 2015-05-09T05:04:51Z -3.60 2015-05-09T05:04:52Z -3.40 2015-05-09T05:04:54Z -3.40 2015-05-09T05:04:56Z -3.60 2015-05-09T05:04:58Z -3.60 2015-05-09T05:04:59Z -3.60 2015-05-09T05:05:00Z -3.40 2015-05-09T05:05:02Z -3.20 2015-05-09T05:05:04Z -3.00 2015-05-09T05:05:06Z -3.20 2015-05-09T05:05:08Z -3.80 2015-05-09T05:05:09Z -4.00 2015-05-09T05:05:10Z -4.00 2015-05-09T05:05:12Z -3.60 2015-05-09T05:05:14Z -3.40 2015-05-09T05:05:16Z -3.60 2015-05-09T05:05:18Z -3.60 2015-05-09T05:05:20Z -3.60 2015-05-09T05:05:22Z -3.40 2015-05-09T05:05:24Z -3.20 2015-05-09T05:05:26Z -3.20 2015-05-09T05:05:28Z -3.00 2015-05-09T05:05:30Z -3.40 2015-05-09T05:05:32Z -3.20 2015-05-09T05:05:34Z -3.20 2015-05-09T05:05:36Z -3.20 2015-05-09T05:05:38Z -3.40 2015-05-09T05:05:40Z -3.40 2015-05-09T05:05:42Z -3.20 2015-05-09T05:05:44Z -3.20 2015-05-09T05:05:46Z -3.20 2015-05-09T05:05:48Z -3.20 2015-05-09T05:05:50Z -3.20 2015-05-09T05:05:52Z -3.20 2015-05-09T05:05:54Z -3.60 2015-05-09T05:05:56Z -3.20 2015-05-09T05:05:58Z -3.40 2015-05-09T05:06:00Z -3.20 2015-05-09T05:06:02Z -3.40 2015-05-09T05:06:04Z -3.20 2015-05-09T05:06:06Z -3.40 2015-05-09T05:06:08Z -3.20 2015-05-09T05:06:10Z -3.40 2015-05-09T05:06:12Z -3.40 2015-05-09T05:06:14Z -3.40 2015-05-09T05:06:16Z -3.60 2015-05-09T05:06:18Z -4.20 2015-05-09T05:06:20Z -4.00 2015-05-09T05:06:22Z -4.40 2015-05-09T05:06:24Z -4.00 2015-05-09T05:06:26Z -4.00 2015-05-09T05:06:28Z -4.00 2015-05-09T05:06:30Z -4.00 2015-05-09T05:06:32Z -4.60 2015-05-09T05:06:34Z -4.60 2015-05-09T05:06:35Z -4.40 2015-05-09T05:06:36Z -3.80 2015-05-09T05:06:38Z -3.60 2015-05-09T05:06:39Z -3.60 2015-05-09T05:06:40Z -3.60 2015-05-09T05:06:42Z -3.40 2015-05-09T05:06:44Z -3.40 2015-05-09T05:06:45Z -3.20 2015-05-09T05:06:46Z -2.40 2015-05-09T05:06:48Z -2.20 2015-05-09T05:06:49Z -2.40 2015-05-09T05:06:50Z -2.60 2015-05-09T05:06:52Z -2.60 2015-05-09T05:06:54Z -2.60 2015-05-09T05:06:56Z -2.40 2015-05-09T05:06:58Z -2.60 2015-05-09T05:06:59Z -2.60 2015-05-09T05:07:00Z -2.80 2015-05-09T05:07:02Z -2.60 2015-05-09T05:07:04Z -2.80 2015-05-09T05:07:06Z -3.00 2015-05-09T05:07:07Z -3.00 2015-05-09T05:07:08Z -3.20 2015-05-09T05:07:10Z -3.60 2015-05-09T05:07:12Z -3.80 2015-05-09T05:07:14Z -3.80 2015-05-09T05:07:16Z -3.60 2015-05-09T05:07:18Z -3.60 2015-05-09T05:07:20Z -4.20 2015-05-09T05:07:22Z -4.40 2015-05-09T05:07:24Z -4.20 2015-05-09T05:07:26Z -4.00 2015-05-09T05:07:28Z -4.00 2015-05-09T05:07:30Z -3.80 2015-05-09T05:07:32Z -4.00 2015-05-09T05:07:34Z -4.00 2015-05-09T05:07:36Z -3.80 2015-05-09T05:07:38Z -3.80 2015-05-09T05:07:40Z -4.00 2015-05-09T05:07:42Z -4.00 2015-05-09T05:07:43Z -4.20 2015-05-09T05:07:44Z -4.20 2015-05-09T05:07:46Z -4.20 2015-05-09T05:07:48Z -4.40 2015-05-09T05:07:50Z -4.40 2015-05-09T05:07:52Z -4.40 2015-05-09T05:07:54Z -4.60 2015-05-09T05:07:56Z -4.40 2015-05-09T05:07:58Z -4.60 2015-05-09T05:07:59Z -5.00 2015-05-09T05:08:00Z -5.00 2015-05-09T05:08:02Z -5.20 2015-05-09T05:08:04Z -4.80 2015-05-09T05:08:06Z -4.20 2015-05-09T05:08:08Z -4.20 2015-05-09T05:08:10Z -4.60 2015-05-09T05:08:11Z -4.60 2015-05-09T05:08:12Z -5.00 2015-05-09T05:08:14Z -5.00 2015-05-09T05:08:16Z -4.80 2015-05-09T05:08:18Z -4.80 2015-05-09T05:08:20Z -4.80 2015-05-09T05:08:21Z -4.80 2015-05-09T05:08:22Z -4.80 2015-05-09T05:08:24Z -4.60 2015-05-09T05:08:26Z -3.80 2015-05-09T05:08:28Z -3.60 2015-05-09T05:08:29Z -3.60 2015-05-09T05:08:30Z -3.80 2015-05-09T05:08:31Z -4.00 2015-05-09T05:08:32Z -4.80 2015-05-09T05:08:34Z -4.80 2015-05-09T05:08:36Z -4.20 2015-05-09T05:08:38Z -4.00 2015-05-09T05:08:39Z -4.20 2015-05-09T05:08:40Z -4.20 2015-05-09T05:08:42Z -4.00 2015-05-09T05:08:44Z -3.80 2015-05-09T05:08:46Z -3.60 2015-05-09T05:08:47Z -3.40 2015-05-09T05:08:48Z -3.60 2015-05-09T05:08:50Z -3.80 2015-05-09T05:08:52Z -3.80 2015-05-09T05:08:54Z -3.80 2015-05-09T05:08:56Z -3.60 2015-05-09T05:08:58Z -3.20 2015-05-09T05:08:59Z -3.00 2015-05-09T05:09:00Z -3.20 2015-05-09T05:09:02Z -3.40 2015-05-09T05:09:03Z -3.40 2015-05-09T05:09:04Z -3.40 2015-05-09T05:09:06Z -3.40 2015-05-09T05:09:08Z -3.20 2015-05-09T05:09:10Z -3.20 2015-05-09T05:09:12Z -3.40 2015-05-09T05:09:14Z -2.60 2015-05-09T05:09:16Z -2.80 2015-05-09T05:09:18Z -3.20 2015-05-09T05:09:20Z -3.00 2015-05-09T05:09:21Z -2.80 2015-05-09T05:09:22Z -2.60 2015-05-09T05:09:24Z -2.60 2015-05-09T05:09:26Z -2.80 2015-05-09T05:09:28Z -2.60 2015-05-09T05:09:29Z -2.40 2015-05-09T05:09:30Z -2.60 2015-05-09T05:09:32Z -2.60 2015-05-09T05:09:34Z -2.60 2015-05-09T05:09:36Z -2.80 2015-05-09T05:09:37Z -2.80 2015-05-09T05:09:38Z -2.60 2015-05-09T05:09:40Z -3.00 2015-05-09T05:09:42Z -3.00 2015-05-09T05:09:44Z -2.80 2015-05-09T05:09:46Z -3.00 2015-05-09T05:09:48Z -3.00 2015-05-09T05:09:50Z -3.20 2015-05-09T05:09:52Z -3.00 2015-05-09T05:09:54Z -3.00 2015-05-09T05:09:56Z -2.60 2015-05-09T05:09:58Z -2.60 2015-05-09T05:10:00Z -2.60 2015-05-09T05:10:02Z -2.60 2015-05-09T05:10:04Z -2.60 2015-05-09T05:10:06Z -2.60 2015-05-09T05:10:08Z -2.80 2015-05-09T05:10:10Z -3.00 2015-05-09T05:10:12Z -2.80 2015-05-09T05:10:14Z -2.80 2015-05-09T05:10:16Z -2.80 2015-05-09T05:10:18Z -3.00 2015-05-09T05:10:20Z -3.00 2015-05-09T05:10:21Z -3.00 2015-05-09T05:10:22Z -3.00 2015-05-09T05:10:24Z -3.00 2015-05-09T05:10:26Z -3.40 2015-05-09T05:10:28Z -3.60 2015-05-09T05:10:29Z -3.40 2015-05-09T05:10:30Z -3.60 2015-05-09T05:10:32Z -3.80 2015-05-09T05:10:34Z -4.00 2015-05-09T05:10:36Z -3.80 2015-05-09T05:10:38Z -4.00 2015-05-09T05:10:40Z -4.20 2015-05-09T05:10:42Z -4.40 2015-05-09T05:10:44Z -4.40 2015-05-09T05:10:46Z -4.20 2015-05-09T05:10:48Z -4.20 2015-05-09T05:10:50Z -4.40 2015-05-09T05:10:52Z -4.20 2015-05-09T05:10:54Z -4.20 2015-05-09T05:10:56Z -4.20 2015-05-09T05:10:58Z -4.00 2015-05-09T05:11:00Z -4.40 2015-05-09T05:11:02Z -4.60 2015-05-09T05:11:03Z -4.80 2015-05-09T05:11:04Z -4.80 2015-05-09T05:11:06Z -4.20 2015-05-09T05:11:08Z -4.00 2015-05-09T05:11:10Z -4.20 2015-05-09T05:11:11Z -4.40 2015-05-09T05:11:12Z -4.40 2015-05-09T05:11:14Z -4.60 2015-05-09T05:11:15Z -4.60 2015-05-09T05:11:16Z -4.80 2015-05-09T05:11:18Z -5.00 2015-05-09T05:11:20Z -5.00 2015-05-09T05:11:21Z -5.00 2015-05-09T05:11:22Z -5.20 2015-05-09T05:11:24Z -5.00 2015-05-09T05:11:26Z -5.40 2015-05-09T05:11:28Z -5.60 2015-05-09T05:11:30Z -5.40 2015-05-09T05:11:32Z -5.40 2015-05-09T05:11:34Z -5.00 2015-05-09T05:11:36Z -5.40 2015-05-09T05:11:38Z -5.60 2015-05-09T05:11:40Z -5.60 2015-05-09T05:11:42Z -5.60 2015-05-09T05:11:44Z -5.80 2015-05-09T05:11:46Z -5.60 2015-05-09T05:11:48Z -5.60 2015-05-09T05:11:50Z -5.60 2015-05-09T05:11:51Z -5.60 2015-05-09T05:11:52Z -5.40 2015-05-09T05:11:54Z -5.40 2015-05-09T05:11:56Z -5.60 2015-05-09T05:11:58Z -5.60 2015-05-09T05:12:00Z -5.60 2015-05-09T05:12:02Z -5.60 2015-05-09T05:12:04Z -5.40 2015-05-09T05:12:06Z -5.80 2015-05-09T05:12:07Z -5.80 2015-05-09T05:12:08Z -5.80 2015-05-09T05:12:10Z -5.80 2015-05-09T05:12:12Z -6.00 2015-05-09T05:12:14Z -5.80 2015-05-09T05:12:16Z -6.00 2015-05-09T05:12:18Z -6.20 2015-05-09T05:12:20Z -6.60 2015-05-09T05:12:22Z -6.60 2015-05-09T05:12:24Z -6.00 2015-05-09T05:12:26Z -5.80 2015-05-09T05:12:28Z -6.00 2015-05-09T05:12:30Z -6.20 2015-05-09T05:12:31Z -6.20 2015-05-09T05:12:32Z -6.20 2015-05-09T05:12:34Z -6.40 2015-05-09T05:12:36Z -6.80 2015-05-09T05:12:38Z -6.40 2015-05-09T05:12:40Z -6.00 2015-05-09T05:12:41Z -5.60 2015-05-09T05:12:42Z -6.20 2015-05-09T05:12:44Z -6.20 2015-05-09T05:12:46Z -6.00 2015-05-09T05:12:48Z -6.00 2015-05-09T05:12:49Z -6.00 2015-05-09T05:12:50Z -6.40 2015-05-09T05:12:52Z -6.60 2015-05-09T05:12:53Z -6.60 2015-05-09T05:12:54Z -6.80 2015-05-09T05:12:56Z -7.00 2015-05-09T05:12:58Z -6.80 2015-05-09T05:13:00Z -6.80 2015-05-09T05:13:02Z -6.40 2015-05-09T05:13:04Z -6.60 2015-05-09T05:13:06Z -6.60 2015-05-09T05:13:08Z -6.20 2015-05-09T05:13:09Z -5.80 2015-05-09T05:13:10Z -5.60 2015-05-09T05:13:11Z -5.60 2015-05-09T05:13:12Z -5.00 2015-05-09T05:13:14Z -4.80 2015-05-09T05:13:15Z -4.40 2015-05-09T05:13:16Z -4.20 2015-05-09T05:13:18Z -4.00 2015-05-09T05:13:20Z -3.60 2015-05-09T05:13:22Z -3.40 2015-05-09T05:13:23Z -3.20 2015-05-09T05:13:24Z -2.80 2015-05-09T05:13:26Z -2.80 2015-05-09T05:13:28Z -3.00 2015-05-09T05:13:30Z -2.80 2015-05-09T05:13:32Z -2.80 2015-05-09T05:13:34Z -3.20 2015-05-09T05:13:36Z -3.40 2015-05-09T05:13:38Z -3.80 2015-05-09T05:13:40Z -3.60 2015-05-09T05:13:42Z -3.60 2015-05-09T05:13:43Z -4.20 2015-05-09T05:13:44Z -4.60 2015-05-09T05:13:46Z -5.00 2015-05-09T05:13:48Z -5.40 2015-05-09T05:13:50Z -5.40 2015-05-09T05:13:52Z -5.40 2015-05-09T05:13:54Z -5.60 2015-05-09T05:13:56Z -5.60 2015-05-09T05:13:58Z -5.40 2015-05-09T05:13:59Z -5.20 2015-05-09T05:14:00Z -5.00 2015-05-09T05:14:01Z -4.80 2015-05-09T05:14:02Z -4.80 2015-05-09T05:14:04Z -4.80 2015-05-09T05:14:06Z -4.60 2015-05-09T05:14:08Z -4.80 2015-05-09T05:14:10Z -5.00 2015-05-09T05:14:11Z -5.00 2015-05-09T05:14:12Z -5.20 2015-05-09T05:14:14Z -5.20 2015-05-09T05:14:16Z -5.40 2015-05-09T05:14:18Z -5.20 2015-05-09T05:14:19Z -5.20 2015-05-09T05:14:20Z -5.20 2015-05-09T05:14:21Z -5.20 2015-05-09T05:14:22Z -5.40 2015-05-09T05:14:24Z -5.20 2015-05-09T05:14:26Z -5.60 2015-05-09T05:14:28Z -6.00 2015-05-09T05:14:30Z -6.00 2015-05-09T05:14:32Z -6.20 2015-05-09T05:14:34Z -6.20 2015-05-09T05:14:35Z -6.40 2015-05-09T05:14:36Z -6.80 2015-05-09T05:14:38Z -6.80 2015-05-09T05:14:40Z -7.00 2015-05-09T05:14:41Z -7.20 2015-05-09T05:14:42Z -7.20 2015-05-09T05:14:44Z -7.00 2015-05-09T05:14:46Z -7.00 2015-05-09T05:14:48Z -6.80 2015-05-09T05:14:50Z -6.80 2015-05-09T05:14:52Z -6.80 2015-05-09T05:14:54Z -7.00 2015-05-09T05:14:56Z -6.80 2015-05-09T05:14:58Z -6.60 2015-05-09T05:15:00Z -6.40 2015-05-09T05:15:02Z -6.40 2015-05-09T05:15:04Z -6.80 2015-05-09T05:15:06Z -6.80 2015-05-09T05:15:08Z -6.80 2015-05-09T05:15:10Z -7.00 2015-05-09T05:15:11Z -7.20 2015-05-09T05:15:12Z -6.80 2015-05-09T05:15:14Z -6.80 2015-05-09T05:15:15Z -7.00 2015-05-09T05:15:16Z -6.80 2015-05-09T05:15:18Z -7.00 2015-05-09T05:15:20Z -7.00 2015-05-09T05:15:22Z -6.80 2015-05-09T05:15:24Z -6.80 2015-05-09T05:15:26Z -7.00 2015-05-09T05:15:28Z -6.80 2015-05-09T05:15:30Z -6.60 2015-05-09T05:15:32Z -6.80 2015-05-09T05:15:34Z -6.60 2015-05-09T05:15:36Z -6.60 2015-05-09T05:15:38Z -6.60 2015-05-09T05:15:40Z -6.20 2015-05-09T05:15:42Z -6.40 2015-05-09T05:15:44Z -6.40 2015-05-09T05:15:46Z -6.20 2015-05-09T05:15:48Z -6.20 2015-05-09T05:15:50Z -6.60 2015-05-09T05:15:52Z -6.60 2015-05-09T05:15:53Z -6.60 2015-05-09T05:15:54Z -6.40 2015-05-09T05:15:56Z -6.20 2015-05-09T05:15:58Z -6.40 2015-05-09T05:16:00Z -6.60 2015-05-09T05:16:02Z -6.60 2015-05-09T05:16:03Z -6.40 2015-05-09T05:16:04Z -6.60 2015-05-09T05:16:06Z -6.60 2015-05-09T05:16:08Z -6.80 2015-05-09T05:16:10Z -6.80 2015-05-09T05:16:12Z -6.60 2015-05-09T05:16:13Z -6.60 2015-05-09T05:16:14Z -6.80 2015-05-09T05:16:16Z -6.80 2015-05-09T05:16:18Z -6.80 2015-05-09T05:16:20Z -6.80 2015-05-09T05:16:22Z -6.80 2015-05-09T05:16:23Z -6.80 2015-05-09T05:16:24Z -6.60 2015-05-09T05:16:26Z -6.60 2015-05-09T05:16:28Z -6.60 2015-05-09T05:16:30Z -6.60 2015-05-09T05:16:32Z -6.80 2015-05-09T05:16:34Z -7.20 2015-05-09T05:16:35Z -7.20 2015-05-09T05:16:36Z -7.20 2015-05-09T05:16:38Z -7.40 2015-05-09T05:16:40Z -7.20 2015-05-09T05:16:42Z -7.40 2015-05-09T05:16:44Z -7.60 2015-05-09T05:16:46Z -7.20 2015-05-09T05:16:48Z -7.40 2015-05-09T05:16:50Z -7.40 2015-05-09T05:16:52Z -7.20 2015-05-09T05:16:54Z -7.00 2015-05-09T05:16:56Z -7.00 2015-05-09T05:16:58Z -6.80 2015-05-09T05:16:59Z -6.80 2015-05-09T05:17:00Z -7.20 2015-05-09T05:17:02Z -7.20 2015-05-09T05:17:04Z -7.40 2015-05-09T05:17:06Z -7.40 2015-05-09T05:17:08Z -7.40 2015-05-09T05:17:09Z -7.40 2015-05-09T05:17:10Z -7.40 2015-05-09T05:17:12Z -7.40 2015-05-09T05:17:14Z -7.40 2015-05-09T05:17:16Z -7.20 2015-05-09T05:17:18Z -7.40 2015-05-09T05:17:20Z -7.60 2015-05-09T05:17:21Z -7.60 2015-05-09T05:17:22Z -7.20 2015-05-09T05:17:24Z -7.20 2015-05-09T05:17:25Z -7.60 2015-05-09T05:17:26Z -7.60 2015-05-09T05:17:28Z -7.80 2015-05-09T05:17:30Z -7.80 2015-05-09T05:17:32Z -8.00 2015-05-09T05:17:34Z -7.60 2015-05-09T05:17:36Z -7.80 2015-05-09T05:17:38Z -8.00 2015-05-09T05:17:40Z -8.00 2015-05-09T05:17:42Z -8.00 2015-05-09T05:17:43Z -8.00 2015-05-09T05:17:44Z -8.00 2015-05-09T05:17:46Z -8.00 2015-05-09T05:17:48Z -8.00 2015-05-09T05:17:50Z -8.20 2015-05-09T05:17:52Z -8.20 2015-05-09T05:17:53Z -8.40 2015-05-09T05:17:54Z -8.40 2015-05-09T05:17:56Z -8.60 2015-05-09T05:17:58Z -8.80 2015-05-09T05:18:00Z -8.80 2015-05-09T05:18:02Z -8.60 2015-05-09T05:18:04Z -8.60 2015-05-09T05:18:06Z -8.80 2015-05-09T05:18:08Z -8.60 2015-05-09T05:18:10Z -8.20 2015-05-09T05:18:12Z -8.20 2015-05-09T05:18:14Z -8.40 2015-05-09T05:18:16Z -8.40 2015-05-09T05:18:18Z -8.40 2015-05-09T05:18:20Z -9.00 2015-05-09T05:18:22Z -9.00 2015-05-09T05:18:24Z -9.00 2015-05-09T05:18:26Z -9.40 2015-05-09T05:18:28Z -9.20 2015-05-09T05:18:30Z -9.00 2015-05-09T05:18:32Z -8.80 2015-05-09T05:18:34Z -9.00 2015-05-09T05:18:36Z -9.00 2015-05-09T05:18:38Z -8.80 2015-05-09T05:18:40Z -8.80 2015-05-09T05:18:42Z -8.80 2015-05-09T05:18:44Z -8.80 2015-05-09T05:18:46Z -8.60 2015-05-09T05:18:48Z -8.80 2015-05-09T05:18:50Z -8.80 2015-05-09T05:18:52Z -8.80 2015-05-09T05:18:54Z -8.60 2015-05-09T05:18:55Z -8.80 2015-05-09T05:18:56Z -8.60 2015-05-09T05:18:58Z -8.60 2015-05-09T05:19:00Z -8.60 2015-05-09T05:19:02Z -8.60 2015-05-09T05:19:03Z -8.60 2015-05-09T05:19:04Z -8.60 2015-05-09T05:19:06Z -9.00 2015-05-09T05:19:08Z -9.20 2015-05-09T05:19:10Z -8.80 2015-05-09T05:19:12Z -8.80 2015-05-09T05:19:14Z -8.80 2015-05-09T05:19:16Z -8.60 2015-05-09T05:19:18Z -8.60 2015-05-09T05:19:20Z -8.40 2015-05-09T05:19:22Z -8.60 2015-05-09T05:19:24Z -8.80 2015-05-09T05:19:26Z -8.80 2015-05-09T05:19:27Z -9.00 2015-05-09T05:19:28Z -9.00 2015-05-09T05:19:30Z -9.00 2015-05-09T05:19:32Z -8.80 2015-05-09T05:19:34Z -8.80 2015-05-09T05:19:35Z -8.80 2015-05-09T05:19:36Z -8.80 2015-05-09T05:19:38Z -8.20 2015-05-09T05:19:40Z -8.00 2015-05-09T05:19:42Z -7.80 2015-05-09T05:19:43Z -8.00 2015-05-09T05:19:44Z -8.20 2015-05-09T05:19:46Z -8.00 2015-05-09T05:19:48Z -7.80 2015-05-09T05:19:49Z -7.80 2015-05-09T05:19:50Z -7.80 2015-05-09T05:19:51Z -7.80 2015-05-09T05:19:52Z -7.40 2015-05-09T05:19:54Z -7.00 2015-05-09T05:19:56Z -6.80 2015-05-09T05:19:58Z -7.00 2015-05-09T05:19:59Z -7.00 2015-05-09T05:20:00Z -6.80 2015-05-09T05:20:01Z -6.60 2015-05-09T05:20:02Z -6.40 2015-05-09T05:20:04Z -6.00 2015-05-09T05:20:06Z -5.80 2015-05-09T05:20:08Z -5.60 2015-05-09T05:20:09Z -5.40 2015-05-09T05:20:10Z -5.40 2015-05-09T05:20:12Z -5.20 2015-05-09T05:20:14Z -5.00 2015-05-09T05:20:16Z -4.80 2015-05-09T05:20:18Z -4.60 2015-05-09T05:20:19Z -4.40 2015-05-09T05:20:20Z -4.40 2015-05-09T05:20:22Z -4.60 2015-05-09T05:20:24Z -4.60 2015-05-09T05:20:26Z -4.60 2015-05-09T05:20:27Z -4.60 2015-05-09T05:20:28Z -4.60 2015-05-09T05:20:30Z -4.20 2015-05-09T05:20:32Z -4.00 2015-05-09T05:20:34Z -4.20 2015-05-09T05:20:36Z -4.40 2015-05-09T05:20:37Z -4.20 2015-05-09T05:20:38Z -3.80 2015-05-09T05:20:40Z -3.80 2015-05-09T05:20:42Z -3.60 2015-05-09T05:20:44Z -3.60 2015-05-09T05:20:45Z -3.40 2015-05-09T05:20:46Z -3.40 2015-05-09T05:20:48Z -3.60 2015-05-09T05:20:50Z -3.60 2015-05-09T05:20:52Z -3.40 2015-05-09T05:20:53Z -3.20 2015-05-09T05:20:54Z -3.20 2015-05-09T05:20:56Z -3.20 2015-05-09T05:20:58Z -3.40 2015-05-09T05:21:00Z -3.40 2015-05-09T05:21:02Z -3.20 2015-05-09T05:21:04Z -3.00 2015-05-09T05:21:06Z -3.20 2015-05-09T05:21:08Z -3.20 2015-05-09T05:21:09Z -3.60 2015-05-09T05:21:10Z -3.40 2015-05-09T05:21:12Z -3.60 2015-05-09T05:21:14Z -3.60 2015-05-09T05:21:16Z -3.40 2015-05-09T05:21:18Z -3.40 2015-05-09T05:21:20Z -3.60 2015-05-09T05:21:22Z -3.80 2015-05-09T05:21:24Z -4.20 2015-05-09T05:21:26Z -4.40 2015-05-09T05:21:28Z -4.80 2015-05-09T05:21:30Z -4.80 2015-05-09T05:21:32Z -4.80 2015-05-09T05:21:34Z -5.40 2015-05-09T05:21:35Z -5.60 2015-05-09T05:21:36Z -6.00 2015-05-09T05:21:38Z -6.20 2015-05-09T05:21:40Z -6.20 2015-05-09T05:21:42Z -6.40 2015-05-09T05:21:44Z -7.20 2015-05-09T05:21:45Z -7.20 2015-05-09T05:21:46Z -7.40 2015-05-09T05:21:48Z -7.40 2015-05-09T05:21:50Z -7.60 2015-05-09T05:21:51Z -7.60 2015-05-09T05:21:52Z -7.60 2015-05-09T05:21:54Z -7.40 2015-05-09T05:21:56Z -7.60 2015-05-09T05:21:58Z -7.60 2015-05-09T05:22:00Z -7.60 2015-05-09T05:22:02Z -8.20 2015-05-09T05:22:04Z -8.20 2015-05-09T05:22:05Z -8.00 2015-05-09T05:22:06Z -7.60 2015-05-09T05:22:08Z -7.60 2015-05-09T05:22:09Z -7.80 2015-05-09T05:22:10Z -7.60 2015-05-09T05:22:12Z -7.60 2015-05-09T05:22:14Z -7.80 2015-05-09T05:22:16Z -7.60 2015-05-09T05:22:18Z -7.60 2015-05-09T05:22:19Z -7.60 2015-05-09T05:22:20Z -7.40 2015-05-09T05:22:22Z -7.20 2015-05-09T05:22:23Z -6.80 2015-05-09T05:22:24Z -6.60 2015-05-09T05:22:26Z -7.00 2015-05-09T05:22:28Z -7.00 2015-05-09T05:22:30Z -7.00 2015-05-09T05:22:32Z -7.20 2015-05-09T05:22:34Z -7.00 2015-05-09T05:22:35Z -7.00 2015-05-09T05:22:36Z -7.40 2015-05-09T05:22:38Z -7.60 2015-05-09T05:22:40Z -7.80 2015-05-09T05:22:42Z -7.80 2015-05-09T05:22:43Z -7.60 2015-05-09T05:22:44Z -8.00 2015-05-09T05:22:46Z -7.80 2015-05-09T05:22:48Z -7.40 2015-05-09T05:22:50Z -7.60 2015-05-09T05:22:52Z -7.60 2015-05-09T05:22:53Z -7.60 2015-05-09T05:22:54Z -7.80 2015-05-09T05:22:56Z -7.80 2015-05-09T05:22:58Z -7.60 2015-05-09T05:23:00Z -8.00 2015-05-09T05:23:02Z -8.00 2015-05-09T05:23:03Z -7.80 2015-05-09T05:23:04Z -7.80 2015-05-09T05:23:06Z -8.00 2015-05-09T05:23:08Z -7.60 2015-05-09T05:23:10Z -7.60 2015-05-09T05:23:11Z -7.80 2015-05-09T05:23:12Z -7.60 2015-05-09T05:23:14Z -7.60 2015-05-09T05:23:16Z -7.60 2015-05-09T05:23:18Z -7.80 2015-05-09T05:23:20Z -7.60 2015-05-09T05:23:22Z -7.60 2015-05-09T05:23:24Z -6.80 2015-05-09T05:23:26Z -6.80 2015-05-09T05:23:28Z -6.60 2015-05-09T05:23:30Z -6.40 2015-05-09T05:23:32Z -6.20 2015-05-09T05:23:34Z -6.60 2015-05-09T05:23:36Z -6.20 2015-05-09T05:23:38Z -6.40 2015-05-09T05:23:39Z -6.60 2015-05-09T05:23:40Z -7.00 2015-05-09T05:23:41Z -6.80 2015-05-09T05:23:42Z -6.80 2015-05-09T05:23:43Z -6.80 2015-05-09T05:23:44Z -6.80 2015-05-09T05:23:45Z -7.00 2015-05-09T05:23:46Z -7.20 2015-05-09T05:23:48Z -7.00 2015-05-09T05:23:49Z -7.00 2015-05-09T05:23:50Z -7.60 2015-05-09T05:23:52Z -7.20 2015-05-09T05:23:54Z -7.40 2015-05-09T05:23:56Z -7.80 2015-05-09T05:23:57Z -8.20 2015-05-09T05:23:58Z -8.60 2015-05-09T05:24:00Z -9.00 2015-05-09T05:24:02Z -8.60 2015-05-09T05:24:04Z -8.60 2015-05-09T05:24:06Z -8.60 2015-05-09T05:24:08Z -8.40 2015-05-09T05:24:10Z -8.40 2015-05-09T05:24:12Z -8.40 2015-05-09T05:24:13Z -8.40 2015-05-09T05:24:14Z -8.00 2015-05-09T05:24:16Z -8.20 2015-05-09T05:24:18Z -8.20 2015-05-09T05:24:20Z -8.20 2015-05-09T05:24:21Z -8.40 2015-05-09T05:24:22Z -8.80 2015-05-09T05:24:24Z -8.60 2015-05-09T05:24:26Z -8.20 2015-05-09T05:24:28Z -8.00 2015-05-09T05:24:30Z -8.20 2015-05-09T05:24:32Z -8.20 2015-05-09T05:24:34Z -8.40 2015-05-09T05:24:36Z -8.40 2015-05-09T05:24:38Z -8.00 2015-05-09T05:24:40Z -7.60 2015-05-09T05:24:42Z -8.00 2015-05-09T05:24:44Z -8.20 2015-05-09T05:24:46Z -8.20 2015-05-09T05:24:47Z -8.00 2015-05-09T05:24:48Z -8.00 2015-05-09T05:24:50Z -8.60 2015-05-09T05:24:52Z -8.40 2015-05-09T05:24:54Z -8.40 2015-05-09T05:24:56Z -8.60 2015-05-09T05:24:58Z -8.60 2015-05-09T05:25:00Z -8.60 2015-05-09T05:25:01Z -8.80 2015-05-09T05:25:02Z -9.20 2015-05-09T05:25:04Z -9.00 2015-05-09T05:25:06Z -9.00 2015-05-09T05:25:08Z -8.80 2015-05-09T05:25:10Z -8.80 2015-05-09T05:25:11Z -9.00 2015-05-09T05:25:12Z -9.00 2015-05-09T05:25:14Z -8.80 2015-05-09T05:25:16Z -9.20 2015-05-09T05:25:18Z -9.00 2015-05-09T05:25:19Z -9.00 2015-05-09T05:25:20Z -8.60 2015-05-09T05:25:22Z -8.40 2015-05-09T05:25:24Z -8.60 2015-05-09T05:25:26Z -8.00 2015-05-09T05:25:28Z -8.00 2015-05-09T05:25:30Z -8.20 2015-05-09T05:25:32Z -8.00 2015-05-09T05:25:33Z -7.80 2015-05-09T05:25:34Z -7.60 2015-05-09T05:25:36Z -7.60 2015-05-09T05:25:38Z -8.00 2015-05-09T05:25:40Z -8.20 2015-05-09T05:25:42Z -8.20 2015-05-09T05:25:44Z -8.20 2015-05-09T05:25:46Z -8.40 2015-05-09T05:25:48Z -8.40 2015-05-09T05:25:50Z -8.60 2015-05-09T05:25:52Z -8.80 2015-05-09T05:25:54Z -8.60 2015-05-09T05:25:56Z -8.20 2015-05-09T05:25:57Z -8.20 2015-05-09T05:25:58Z -8.60 2015-05-09T05:26:00Z -8.40 2015-05-09T05:26:02Z -8.20 2015-05-09T05:26:04Z -8.20 2015-05-09T05:26:05Z -8.20 2015-05-09T05:26:06Z -8.00 2015-05-09T05:26:08Z -7.80 2015-05-09T05:26:10Z -8.00 2015-05-09T05:26:12Z -8.00 2015-05-09T05:26:13Z -7.80 2015-05-09T05:26:14Z -7.40 2015-05-09T05:26:16Z -7.40 2015-05-09T05:26:18Z -7.20 2015-05-09T05:26:19Z -7.00 2015-05-09T05:26:20Z -6.80 2015-05-09T05:26:22Z -6.80 2015-05-09T05:26:24Z -6.60 2015-05-09T05:26:26Z -6.60 2015-05-09T05:26:28Z -6.40 2015-05-09T05:26:29Z -6.20 2015-05-09T05:26:30Z -5.60 2015-05-09T05:26:32Z -5.40 2015-05-09T05:26:34Z -5.40 2015-05-09T05:26:36Z -5.40 2015-05-09T05:26:37Z -5.40 2015-05-09T05:26:38Z -5.60 2015-05-09T05:26:40Z -5.60 2015-05-09T05:26:42Z -5.60 2015-05-09T05:26:43Z -5.60 2015-05-09T05:26:44Z -5.40 2015-05-09T05:26:46Z -5.20 2015-05-09T05:26:48Z -5.20 2015-05-09T05:26:50Z -5.40 2015-05-09T05:26:52Z -5.60 2015-05-09T05:26:53Z -5.60 2015-05-09T05:26:54Z -5.60 2015-05-09T05:26:56Z -5.40 2015-05-09T05:26:58Z -5.60 2015-05-09T05:27:00Z -5.40 2015-05-09T05:27:01Z -5.40 2015-05-09T05:27:02Z -5.60 2015-05-09T05:27:04Z -5.40 2015-05-09T05:27:06Z -5.20 2015-05-09T05:27:08Z -5.40 2015-05-09T05:27:10Z -5.40 2015-05-09T05:27:12Z -5.20 2015-05-09T05:27:14Z -5.20 2015-05-09T05:27:16Z -5.20 2015-05-09T05:27:18Z -5.00 2015-05-09T05:27:19Z -5.20 2015-05-09T05:27:20Z -5.00 2015-05-09T05:27:22Z -4.80 2015-05-09T05:27:24Z -5.00 2015-05-09T05:27:26Z -4.40 2015-05-09T05:27:28Z -4.40 2015-05-09T05:27:29Z -4.20 2015-05-09T05:27:30Z -4.00 2015-05-09T05:27:32Z -4.40 2015-05-09T05:27:34Z -4.40 2015-05-09T05:27:36Z -4.20 2015-05-09T05:27:38Z -4.40 2015-05-09T05:27:40Z -4.40 2015-05-09T05:27:42Z -4.20 2015-05-09T05:27:43Z -4.40 2015-05-09T05:27:44Z -4.40 2015-05-09T05:27:46Z -4.00 2015-05-09T05:27:47Z -4.00 2015-05-09T05:27:48Z -4.00 2015-05-09T05:27:50Z -3.80 2015-05-09T05:27:52Z -3.60 2015-05-09T05:27:54Z -3.80 2015-05-09T05:27:56Z -3.60 2015-05-09T05:27:58Z -3.60 2015-05-09T05:28:00Z -3.80 2015-05-09T05:28:02Z -3.80 2015-05-09T05:28:04Z -3.80 2015-05-09T05:28:06Z -4.00 2015-05-09T05:28:08Z -3.80 2015-05-09T05:28:10Z -3.80 2015-05-09T05:28:12Z -3.80 2015-05-09T05:28:14Z -3.80 2015-05-09T05:28:15Z -3.80 2015-05-09T05:28:16Z -4.00 2015-05-09T05:28:18Z -4.00 2015-05-09T05:28:20Z -4.00 2015-05-09T05:28:22Z -4.00 2015-05-09T05:28:24Z -4.00 2015-05-09T05:28:26Z -4.00 2015-05-09T05:28:28Z -4.20 2015-05-09T05:28:30Z -3.80 2015-05-09T05:28:32Z -3.60 2015-05-09T05:28:34Z -3.60 2015-05-09T05:28:36Z -3.40 2015-05-09T05:28:38Z -3.20 2015-05-09T05:28:40Z -3.40 2015-05-09T05:28:41Z -3.20 2015-05-09T05:28:42Z -3.20 2015-05-09T05:28:44Z -3.20 2015-05-09T05:28:46Z -3.00 2015-05-09T05:28:48Z -3.20 2015-05-09T05:28:50Z -3.60 2015-05-09T05:28:52Z -3.80 2015-05-09T05:28:54Z -3.80 2015-05-09T05:28:56Z -4.00 2015-05-09T05:28:58Z -4.00 2015-05-09T05:29:00Z -4.20 2015-05-09T05:29:02Z -4.20 2015-05-09T05:29:03Z -4.40 2015-05-09T05:29:04Z -4.80 2015-05-09T05:29:06Z -4.80 2015-05-09T05:29:08Z -4.80 2015-05-09T05:29:10Z -5.00 2015-05-09T05:29:12Z -5.00 2015-05-09T05:29:13Z -5.00 2015-05-09T05:29:14Z -5.40 2015-05-09T05:29:16Z -5.40 2015-05-09T05:29:18Z -5.40 2015-05-09T05:29:20Z -5.40 2015-05-09T05:29:21Z -5.20 2015-05-09T05:29:22Z -5.20 2015-05-09T05:29:24Z -5.00 2015-05-09T05:29:26Z -4.80 2015-05-09T05:29:28Z -4.40 2015-05-09T05:29:30Z -3.80 2015-05-09T05:29:32Z -3.40 2015-05-09T05:29:34Z -3.20 2015-05-09T05:29:36Z -3.20 2015-05-09T05:29:37Z -3.20 2015-05-09T05:29:38Z -3.40 2015-05-09T05:29:40Z -3.40 2015-05-09T05:29:42Z -3.40 2015-05-09T05:29:44Z -3.20 2015-05-09T05:29:46Z -3.00 2015-05-09T05:29:48Z -3.40 2015-05-09T05:29:50Z -4.00 2015-05-09T05:29:52Z -5.20 2015-05-09T05:29:54Z -5.80 2015-05-09T05:29:55Z -5.80 2015-05-09T05:29:56Z -6.00 2015-05-09T05:29:58Z -6.20 2015-05-09T05:30:00Z -6.40 2015-05-09T05:30:01Z -6.40 2015-05-09T05:30:02Z -6.80 2015-05-09T05:30:04Z -7.20 2015-05-09T05:30:06Z -7.20 2015-05-09T05:30:08Z -7.40 2015-05-09T05:30:10Z -7.60 2015-05-09T05:30:12Z -7.60 2015-05-09T05:30:13Z -7.80 2015-05-09T05:30:14Z -7.60 2015-05-09T05:30:16Z -7.80 2015-05-09T05:30:18Z -8.20 2015-05-09T05:30:20Z -8.20 2015-05-09T05:30:22Z -8.00 2015-05-09T05:30:23Z -8.00 2015-05-09T05:30:24Z -7.80 2015-05-09T05:30:26Z -7.60 2015-05-09T05:30:28Z -7.40 2015-05-09T05:30:30Z -7.00 2015-05-09T05:30:32Z -7.20 2015-05-09T05:30:33Z -7.60 2015-05-09T05:30:34Z -8.00 2015-05-09T05:30:36Z -8.00 2015-05-09T05:30:38Z -7.80 2015-05-09T05:30:40Z -7.80 2015-05-09T05:30:41Z -7.60 2015-05-09T05:30:42Z -7.40 2015-05-09T05:30:44Z -7.60 2015-05-09T05:30:46Z -7.40 2015-05-09T05:30:48Z -7.20 2015-05-09T05:30:49Z -7.20 2015-05-09T05:30:50Z -7.60 2015-05-09T05:30:52Z -7.60 2015-05-09T05:30:54Z -7.60 2015-05-09T05:30:56Z -8.00 2015-05-09T05:30:58Z -8.40 2015-05-09T05:31:00Z -8.80 2015-05-09T05:31:01Z -9.00 2015-05-09T05:31:02Z -9.00 2015-05-09T05:31:04Z -9.20 2015-05-09T05:31:06Z -9.20 2015-05-09T05:31:07Z -9.40 2015-05-09T05:31:08Z -9.40 2015-05-09T05:31:10Z -9.40 2015-05-09T05:31:12Z -9.40 2015-05-09T05:31:14Z -9.00 2015-05-09T05:31:16Z -8.80 2015-05-09T05:31:17Z -8.80 2015-05-09T05:31:18Z -9.20 2015-05-09T05:31:20Z -9.20 2015-05-09T05:31:22Z -9.20 2015-05-09T05:31:24Z -9.40 2015-05-09T05:31:26Z -9.40 2015-05-09T05:31:28Z -9.00 2015-05-09T05:31:30Z -9.20 2015-05-09T05:31:32Z -9.20 2015-05-09T05:31:34Z -9.60 2015-05-09T05:31:36Z -9.40 2015-05-09T05:31:38Z -9.40 2015-05-09T05:31:40Z -9.40 2015-05-09T05:31:42Z -9.60 2015-05-09T05:31:44Z -9.00 2015-05-09T05:31:46Z -8.80 2015-05-09T05:31:48Z -9.00 2015-05-09T05:31:50Z -8.80 2015-05-09T05:31:52Z -8.80 2015-05-09T05:31:53Z -9.00 2015-05-09T05:31:54Z -9.00 2015-05-09T05:31:56Z -9.00 2015-05-09T05:31:58Z -8.80 2015-05-09T05:32:00Z -8.60 2015-05-09T05:32:02Z -8.60 2015-05-09T05:32:04Z -8.60 2015-05-09T05:32:06Z -8.60 2015-05-09T05:32:08Z -8.80 2015-05-09T05:32:10Z -8.60 2015-05-09T05:32:12Z -8.40 2015-05-09T05:32:14Z -8.60 2015-05-09T05:32:16Z -8.20 2015-05-09T05:32:18Z -8.40 2015-05-09T05:32:20Z -8.40 2015-05-09T05:32:22Z -8.20 2015-05-09T05:32:24Z -8.00 2015-05-09T05:32:26Z -8.20 2015-05-09T05:32:28Z -8.00 2015-05-09T05:32:30Z -7.80 2015-05-09T05:32:32Z -7.80 2015-05-09T05:32:33Z -7.60 2015-05-09T05:32:34Z -7.80 2015-05-09T05:32:36Z -7.60 2015-05-09T05:32:38Z -7.00 2015-05-09T05:32:40Z -7.00 2015-05-09T05:32:42Z -7.00 2015-05-09T05:32:43Z -6.80 2015-05-09T05:32:44Z -7.00 2015-05-09T05:32:46Z -7.20 2015-05-09T05:32:48Z -7.20 2015-05-09T05:32:50Z -7.20 2015-05-09T05:32:52Z -7.20 2015-05-09T05:32:54Z -7.40 2015-05-09T05:32:56Z -7.00 2015-05-09T05:32:58Z -7.20 2015-05-09T05:33:00Z -7.60 2015-05-09T05:33:02Z -7.60 2015-05-09T05:33:03Z -7.60 2015-05-09T05:33:04Z -7.20 2015-05-09T05:33:06Z -7.60 2015-05-09T05:33:08Z -7.60 2015-05-09T05:33:10Z -7.40 2015-05-09T05:33:11Z -7.40 2015-05-09T05:33:12Z -7.40 2015-05-09T05:33:14Z -7.40 2015-05-09T05:33:16Z -7.60 2015-05-09T05:33:17Z -8.00 2015-05-09T05:33:18Z -8.00 2015-05-09T05:33:20Z -7.20 2015-05-09T05:33:22Z -7.00 2015-05-09T05:33:24Z -6.80 2015-05-09T05:33:26Z -6.80 2015-05-09T05:33:27Z -7.00 2015-05-09T05:33:28Z -7.20 2015-05-09T05:33:30Z -7.20 2015-05-09T05:33:32Z -7.40 2015-05-09T05:33:33Z -7.20 2015-05-09T05:33:34Z -7.20 2015-05-09T05:33:36Z -7.40 2015-05-09T05:33:38Z -7.80 2015-05-09T05:33:40Z -7.80 2015-05-09T05:33:41Z -8.00 2015-05-09T05:33:42Z -7.80 2015-05-09T05:33:44Z -8.00 2015-05-09T05:33:46Z -7.80 2015-05-09T05:33:48Z -8.00 2015-05-09T05:33:50Z -8.00 2015-05-09T05:33:51Z -8.00 2015-05-09T05:33:52Z -8.00 2015-05-09T05:33:54Z -7.80 2015-05-09T05:33:56Z -8.00 2015-05-09T05:33:58Z -8.40 2015-05-09T05:34:00Z -8.40 2015-05-09T05:34:02Z -8.60 2015-05-09T05:34:04Z -8.60 2015-05-09T05:34:06Z -8.60 2015-05-09T05:34:07Z -8.60 2015-05-09T05:34:08Z -8.40 2015-05-09T05:34:10Z -8.60 2015-05-09T05:34:12Z -8.60 2015-05-09T05:34:14Z -8.80 2015-05-09T05:34:15Z -9.00 2015-05-09T05:34:16Z -8.80 2015-05-09T05:34:18Z -9.00 2015-05-09T05:34:20Z -9.00 2015-05-09T05:34:22Z -9.00 2015-05-09T05:34:24Z -9.00 2015-05-09T05:34:26Z -9.00 2015-05-09T05:34:28Z -9.40 2015-05-09T05:34:30Z -9.20 2015-05-09T05:34:31Z -9.20 2015-05-09T05:34:32Z -9.00 2015-05-09T05:34:34Z -9.00 2015-05-09T05:34:36Z -8.80 2015-05-09T05:34:38Z -9.00 2015-05-09T05:34:40Z -9.20 2015-05-09T05:34:42Z -9.40 2015-05-09T05:34:44Z -9.60 2015-05-09T05:34:46Z -9.60 2015-05-09T05:34:48Z -9.40 2015-05-09T05:34:49Z -9.40 2015-05-09T05:34:50Z -9.60 2015-05-09T05:34:52Z -9.40 2015-05-09T05:34:54Z -9.20 2015-05-09T05:34:56Z -9.20 2015-05-09T05:34:58Z -9.20 2015-05-09T05:35:00Z -9.20 2015-05-09T05:35:02Z -9.40 2015-05-09T05:35:04Z -9.20 2015-05-09T05:35:06Z -9.40 2015-05-09T05:35:08Z -9.80 2015-05-09T05:35:10Z -9.40 2015-05-09T05:35:12Z -9.20 2015-05-09T05:35:14Z -9.40 2015-05-09T05:35:16Z -9.60 2015-05-09T05:35:17Z -9.60 2015-05-09T05:35:18Z -9.80 2015-05-09T05:35:20Z -9.40 2015-05-09T05:35:22Z -9.40 2015-05-09T05:35:24Z -9.40 2015-05-09T05:35:25Z -9.00 2015-05-09T05:35:26Z -8.80 2015-05-09T05:35:28Z -8.60 2015-05-09T05:35:30Z -8.60 2015-05-09T05:35:31Z -8.80 2015-05-09T05:35:32Z -8.60 2015-05-09T05:35:34Z -8.60 2015-05-09T05:35:36Z -8.40 2015-05-09T05:35:37Z -8.60 2015-05-09T05:35:38Z -8.60 2015-05-09T05:35:40Z -8.60 2015-05-09T05:35:41Z -8.80 2015-05-09T05:35:42Z -8.60 2015-05-09T05:35:44Z -8.80 2015-05-09T05:35:46Z -8.80 2015-05-09T05:35:48Z -8.80 2015-05-09T05:35:50Z -8.80 2015-05-09T05:35:52Z -8.80 2015-05-09T05:35:54Z -8.40 2015-05-09T05:35:56Z -8.20 2015-05-09T05:35:58Z -8.20 2015-05-09T05:36:00Z -7.80 2015-05-09T05:36:02Z -7.80 2015-05-09T05:36:03Z -7.80 2015-05-09T05:36:04Z -7.60 2015-05-09T05:36:05Z -7.60 2015-05-09T05:36:06Z -7.60 2015-05-09T05:36:07Z -7.80 2015-05-09T05:36:08Z -8.00 2015-05-09T05:36:09Z -8.00 2015-05-09T05:36:10Z -8.00 2015-05-09T05:36:11Z -7.80 2015-05-09T05:36:12Z -7.60 2015-05-09T05:36:13Z -7.40 2015-05-09T05:36:14Z -7.60 2015-05-09T05:36:15Z -7.40 2015-05-09T05:36:16Z -7.00 2015-05-09T05:36:18Z -7.00 2015-05-09T05:36:19Z -7.00 2015-05-09T05:36:20Z -6.60 2015-05-09T05:36:21Z -6.40 2015-05-09T05:36:22Z -5.60 2015-05-09T05:36:24Z -5.00 2015-05-09T05:36:26Z -4.80 2015-05-09T05:36:27Z -4.60 2015-05-09T05:36:28Z -4.40 2015-05-09T05:36:29Z -4.20 2015-05-09T05:36:30Z -3.80 2015-05-09T05:36:32Z -3.60 2015-05-09T05:36:33Z -3.60 2015-05-09T05:36:34Z -3.80 2015-05-09T05:36:36Z -4.00 2015-05-09T05:36:38Z -3.80 2015-05-09T05:36:39Z -4.00 2015-05-09T05:36:40Z -4.40 2015-05-09T05:36:42Z -4.40 2015-05-09T05:36:44Z -4.40 2015-05-09T05:36:46Z -4.40 2015-05-09T05:36:47Z -4.20 2015-05-09T05:36:49Z -3.60 2015-05-09T05:36:51Z -3.40 2015-05-09T05:36:52Z -3.00 2015-05-09T05:36:53Z -2.60 2015-05-09T05:36:55Z -2.20 2015-05-09T05:36:56Z -2.00 2015-05-09T05:36:57Z -1.60 2015-05-09T05:36:59Z -1.40 2015-05-09T05:37:01Z -1.40 2015-05-09T05:37:03Z -1.60 2015-05-09T05:37:04Z -1.80 2015-05-09T05:37:05Z -1.80 2015-05-09T05:37:07Z -2.40 2015-05-09T05:37:09Z -3.20 2015-05-09T05:37:11Z -3.60 2015-05-09T05:37:12Z -4.20 2015-05-09T05:37:13Z -5.20 2015-05-09T05:37:15Z -6.20 2015-05-09T05:37:16Z -6.80 2015-05-09T05:37:17Z -7.20 2015-05-09T05:37:19Z -8.00 2015-05-09T05:37:21Z -8.00 2015-05-09T05:37:23Z -8.00 2015-05-09T05:37:24Z -8.00 2015-05-09T05:37:25Z -8.40 2015-05-09T05:37:26Z -8.40 2015-05-09T05:37:27Z -8.00 2015-05-09T05:37:28Z -8.00 2015-05-09T05:37:29Z -8.20 2015-05-09T05:37:31Z -7.80 2015-05-09T05:37:33Z -7.80 2015-05-09T05:37:35Z -7.60 2015-05-09T05:37:37Z -7.60 2015-05-09T05:37:39Z -7.40 2015-05-09T05:37:41Z -7.00 2015-05-09T05:37:42Z -6.80 2015-05-09T05:37:43Z -6.80 2015-05-09T05:37:45Z -6.60 2015-05-09T05:37:46Z -6.60 2015-05-09T05:37:47Z -6.80 2015-05-09T05:37:49Z -6.80 2015-05-09T05:37:51Z -6.80 2015-05-09T05:37:53Z -7.00 2015-05-09T05:37:55Z -7.00 2015-05-09T05:37:57Z -6.60 2015-05-09T05:37:59Z -6.40 2015-05-09T05:38:01Z -6.20 2015-05-09T05:38:03Z -6.20 2015-05-09T05:38:05Z -6.00 2015-05-09T05:38:06Z -5.80 2015-05-09T05:38:07Z -5.80 2015-05-09T05:38:09Z -6.00 2015-05-09T05:38:10Z -6.00 2015-05-09T05:38:11Z -5.60 2015-05-09T05:38:13Z -5.80 2015-05-09T05:38:15Z -5.40 2015-05-09T05:38:17Z -5.40 2015-05-09T05:38:18Z -5.40 2015-05-09T05:38:19Z -5.40 2015-05-09T05:38:21Z -4.80 2015-05-09T05:38:23Z -4.60 2015-05-09T05:38:25Z -4.80 2015-05-09T05:38:27Z -4.80 2015-05-09T05:38:29Z -4.60 2015-05-09T05:38:31Z -4.60 2015-05-09T05:38:33Z -4.60 2015-05-09T05:38:35Z -4.20 2015-05-09T05:38:37Z -4.20 2015-05-09T05:38:38Z -4.20 2015-05-09T05:38:39Z -4.00 2015-05-09T05:38:41Z -3.80 2015-05-09T05:38:42Z -3.80 2015-05-09T05:38:43Z -3.80 2015-05-09T05:38:45Z -3.60 2015-05-09T05:38:46Z -3.60 2015-05-09T05:38:49Z -3.40 2015-05-09T05:38:51Z -3.00 2015-05-09T05:38:53Z -2.80 2015-05-09T05:38:55Z -2.80 2015-05-09T05:38:57Z -2.80 2015-05-09T05:38:59Z -2.60 2015-05-09T05:39:00Z -2.40 2015-05-09T05:39:01Z -2.40 2015-05-09T05:39:03Z -3.20 2015-05-09T05:39:05Z -3.60 2015-05-09T05:39:06Z -3.80 2015-05-09T05:39:07Z -3.60 2015-05-09T05:39:09Z -3.00 2015-05-09T05:39:11Z -2.80 2015-05-09T05:39:12Z -2.40 2015-05-09T05:39:13Z -1.60 2015-05-09T05:39:15Z -1.40 2015-05-09T05:39:17Z -1.40 2015-05-09T05:39:19Z -1.40 2015-05-09T05:39:21Z -1.20 2015-05-09T05:39:23Z -0.80 2015-05-09T05:39:25Z -0.40 2015-05-09T05:39:27Z -0.60 2015-05-09T05:39:29Z -0.20 2015-05-09T05:39:31Z -0.20 2015-05-09T05:39:33Z 0.20 2015-05-09T05:39:35Z 0.60 2015-05-09T05:39:37Z 0.60 2015-05-09T05:39:39Z 0.00 2015-05-09T05:39:41Z 0.20 2015-05-09T05:39:43Z 0.40 2015-05-09T05:39:44Z 0.40 2015-05-09T05:39:45Z 0.80 2015-05-09T05:39:47Z 0.60 2015-05-09T05:39:49Z 0.80 2015-05-09T05:39:50Z 1.00 2015-05-09T05:39:51Z 0.40 2015-05-09T05:39:53Z 0.40 2015-05-09T05:39:55Z 0.60 2015-05-09T05:39:56Z 0.80 2015-05-09T05:39:57Z 1.20 2015-05-09T05:39:59Z 1.40 2015-05-09T05:40:01Z 1.40 2015-05-09T05:40:02Z 1.40 2015-05-09T05:40:03Z 1.60 2015-05-09T05:40:05Z 2.00 2015-05-09T05:40:07Z 2.20 2015-05-09T05:40:09Z 2.20 2015-05-09T05:40:10Z 2.20 2015-05-09T05:40:11Z 2.00 2015-05-09T05:40:13Z 2.20 2015-05-09T05:40:15Z 2.40 2015-05-09T05:40:17Z 2.40 2015-05-09T05:40:19Z 2.20 2015-05-09T05:40:21Z 2.20 2015-05-09T05:40:23Z 2.40 2015-05-09T05:40:25Z 2.40 2015-05-09T05:40:26Z 2.60 2015-05-09T05:40:27Z 2.60 2015-05-09T05:40:29Z 2.20 2015-05-09T05:40:31Z 2.60 2015-05-09T05:40:33Z 3.00 2015-05-09T05:40:35Z 3.20 2015-05-09T05:40:36Z 3.60 2015-05-09T05:40:37Z 3.40 2015-05-09T05:40:39Z 3.40 2015-05-09T05:40:41Z 3.60 2015-05-09T05:40:42Z 3.60 2015-05-09T05:40:43Z 4.00 2015-05-09T05:40:45Z 4.20 2015-05-09T05:40:46Z 4.20 2015-05-09T05:40:47Z 3.80 2015-05-09T05:40:48Z 3.80 2015-05-09T05:40:49Z 4.00 2015-05-09T05:40:50Z 4.20 2015-05-09T05:40:51Z 4.00 2015-05-09T05:40:53Z 4.00 2015-05-09T05:40:55Z 4.20 2015-05-09T05:40:57Z 4.60 2015-05-09T05:40:59Z 4.80 2015-05-09T05:41:01Z 4.80 2015-05-09T05:41:03Z 5.00 2015-05-09T05:41:05Z 5.20 2015-05-09T05:41:07Z 4.80 2015-05-09T05:41:09Z 5.00 2015-05-09T05:41:10Z 5.00 2015-05-09T05:41:11Z 5.20 2015-05-09T05:41:13Z 5.20 2015-05-09T05:41:15Z 5.20 2015-05-09T05:41:17Z 5.60 2015-05-09T05:41:19Z 5.80 2015-05-09T05:41:21Z 5.80 2015-05-09T05:41:23Z 6.20 2015-05-09T05:41:25Z 6.60 2015-05-09T05:41:27Z 6.80 2015-05-09T05:41:29Z 6.80 2015-05-09T05:41:31Z 7.00 2015-05-09T05:41:33Z 7.40 2015-05-09T05:41:35Z 7.60 2015-05-09T05:41:36Z 7.60 2015-05-09T05:41:37Z 7.60 2015-05-09T05:41:39Z 7.80 2015-05-09T05:41:40Z 8.00 2015-05-09T05:41:41Z 8.40 2015-05-09T05:41:43Z 8.40 2015-05-09T05:41:45Z 8.60 2015-05-09T05:41:47Z 8.80 2015-05-09T05:41:48Z 9.20 2015-05-09T05:41:49Z 9.40 2015-05-09T05:41:52Z 9.60 2015-05-09T05:41:54Z 9.80 2015-05-09T05:41:56Z 9.80 2015-05-09T05:41:57Z 9.80 2015-05-09T05:41:58Z 10.00 2015-05-09T05:42:00Z 10.40 2015-05-09T05:42:02Z 10.40 2015-05-09T05:42:04Z 10.40 2015-05-09T05:42:05Z 10.60 2015-05-09T05:42:06Z 10.60 2015-05-09T05:42:08Z 10.80 2015-05-09T05:42:09Z 10.80 2015-05-09T05:42:12Z 11.00 2015-05-09T05:42:13Z 10.80 2015-05-09T05:42:14Z 11.00 2015-05-09T05:42:15Z 11.60 2015-05-09T05:42:18Z 12.00 2015-05-09T05:42:20Z 12.00 2015-05-09T05:42:22Z 12.20 2015-05-09T05:42:24Z 12.20 2015-05-09T05:42:26Z 12.40 2015-05-09T05:42:28Z 12.40 2015-05-09T05:42:30Z 12.20 2015-05-09T05:42:32Z 12.00 2015-05-09T05:42:34Z 12.40 2015-05-09T05:42:36Z 12.40 2015-05-09T05:42:38Z 12.40 2015-05-09T05:42:40Z 12.20 2015-05-09T05:42:42Z 11.80 2015-05-09T05:42:44Z 12.20 2015-05-09T05:42:46Z 12.20 2015-05-09T05:42:48Z 12.20 2015-05-09T05:42:50Z 12.40 2015-05-09T05:42:52Z 12.40 2015-05-09T05:42:53Z 12.60 2015-05-09T05:42:54Z 12.60 2015-05-09T05:42:56Z 12.60 2015-05-09T05:42:57Z 12.40 2015-05-09T05:42:58Z 12.00 2015-05-09T05:43:00Z 11.80 2015-05-09T05:43:01Z 11.80 2015-05-09T05:43:02Z 12.00 2015-05-09T05:43:04Z 12.00 2015-05-09T05:43:06Z 12.20 2015-05-09T05:43:08Z 12.60 2015-05-09T05:43:10Z 12.60 2015-05-09T05:43:12Z 12.60 2015-05-09T05:43:13Z 12.60 2015-05-09T05:43:14Z 12.20 2015-05-09T05:43:16Z 11.40 2015-05-09T05:43:18Z 10.80 2015-05-09T05:43:20Z 10.60 2015-05-09T05:43:21Z 11.00 2015-05-09T05:43:22Z 12.20 2015-05-09T05:43:24Z 12.80 2015-05-09T05:43:26Z 13.00 2015-05-09T05:43:28Z 13.00 2015-05-09T05:43:30Z 13.00 2015-05-09T05:43:32Z 13.00 2015-05-09T05:43:34Z 13.20 2015-05-09T05:43:36Z 13.20 2015-05-09T05:43:38Z 12.80 2015-05-09T05:43:39Z 12.80 2015-05-09T05:43:40Z 13.00 2015-05-09T05:43:42Z 13.20 2015-05-09T05:43:44Z 12.80 2015-05-09T05:43:46Z 13.20 2015-05-09T05:43:48Z 13.40 2015-05-09T05:43:50Z 13.40 2015-05-09T05:43:51Z 13.60 2015-05-09T05:43:52Z 13.80 2015-05-09T05:43:53Z 14.00 2015-05-09T05:43:54Z 14.20 2015-05-09T05:43:55Z 14.60 2015-05-09T05:43:56Z 14.60 2015-05-09T05:43:58Z 14.60 2015-05-09T05:43:59Z 14.60 2015-05-09T05:44:00Z 15.00 2015-05-09T05:44:01Z 15.20 2015-05-09T05:44:02Z 15.60 2015-05-09T05:44:03Z 15.80 2015-05-09T05:44:04Z 15.80 2015-05-09T05:44:06Z 16.00 2015-05-09T05:44:08Z 16.20 2015-05-09T05:44:10Z 16.40 2015-05-09T05:44:12Z 16.80 2015-05-09T05:44:14Z 17.20 2015-05-09T05:44:16Z 17.60 2015-05-09T05:44:18Z 17.60 2015-05-09T05:44:20Z 17.80 2015-05-09T05:44:21Z 18.00 2015-05-09T05:44:22Z 18.20 2015-05-09T05:44:24Z 18.00 2015-05-09T05:44:25Z 18.20 2015-05-09T05:44:26Z 18.40 2015-05-09T05:44:28Z 18.40 2015-05-09T05:44:30Z 18.60 2015-05-09T05:44:32Z 18.80 2015-05-09T05:44:33Z 18.80 2015-05-09T05:44:34Z 19.20 2015-05-09T05:44:36Z 19.60 2015-05-09T05:44:38Z 19.40 2015-05-09T05:44:40Z 19.60 2015-05-09T05:44:41Z 19.60 2015-05-09T05:44:42Z 19.80 2015-05-09T05:44:44Z 20.00 2015-05-09T05:44:45Z 20.20 2015-05-09T05:44:46Z 20.40 2015-05-09T05:44:47Z 20.20 2015-05-09T05:44:48Z 20.60 2015-05-09T05:44:50Z 21.00 2015-05-09T05:44:52Z 20.80 2015-05-09T05:44:54Z 20.80 2015-05-09T05:44:55Z 20.80 2015-05-09T05:44:56Z 21.00 2015-05-09T05:44:58Z 21.20 2015-05-09T05:44:59Z 21.40 2015-05-09T05:45:00Z 21.20 2015-05-09T05:45:02Z 21.20 2015-05-09T05:45:03Z 21.60 2015-05-09T05:45:04Z 22.20 2015-05-09T05:45:06Z 22.40 2015-05-09T05:45:07Z 22.40 2015-05-09T05:45:08Z 22.20 2015-05-09T05:45:10Z 22.00 2015-05-09T05:45:11Z 22.00 2015-05-09T05:45:12Z 22.40 2015-05-09T05:45:14Z 22.40 2015-05-09T05:45:16Z 22.80 2015-05-09T05:45:18Z 22.80 2015-05-09T05:45:19Z 22.40 2015-05-09T05:45:20Z 22.40 2015-05-09T05:45:22Z 22.60 2015-05-09T05:45:23Z 22.80 2015-05-09T05:45:24Z 22.80 2015-05-09T05:45:26Z 22.80 2015-05-09T05:45:28Z 23.00 2015-05-09T05:45:30Z 23.00 2015-05-09T05:45:32Z 23.00 2015-05-09T05:45:34Z 22.80 2015-05-09T05:45:35Z 23.00 2015-05-09T05:45:36Z 23.00 2015-05-09T05:45:38Z 23.20 2015-05-09T05:45:40Z 23.20 2015-05-09T05:45:42Z 23.60 2015-05-09T05:45:44Z 23.40 2015-05-09T05:45:46Z 23.60 2015-05-09T05:45:48Z 23.80 2015-05-09T05:45:50Z 23.40 2015-05-09T05:45:52Z 23.60 2015-05-09T05:45:54Z 24.20 2015-05-09T05:45:56Z 24.80 2015-05-09T05:45:57Z 25.20 2015-05-09T05:45:58Z 25.20 2015-05-09T05:46:00Z 25.40 2015-05-09T05:46:01Z 25.60 2015-05-09T05:46:02Z 25.20 2015-05-09T05:46:04Z 25.40 2015-05-09T05:46:06Z 25.80 2015-05-09T05:46:08Z 25.40 2015-05-09T05:46:10Z 25.60 2015-05-09T05:46:12Z 25.80 2015-05-09T05:46:13Z 25.60 2015-05-09T05:46:14Z 25.60 2015-05-09T05:46:16Z 25.80 2015-05-09T05:46:18Z 26.00 2015-05-09T05:46:20Z 26.20 2015-05-09T05:46:21Z 26.20 2015-05-09T05:46:22Z 26.20 2015-05-09T05:46:24Z 26.80 2015-05-09T05:46:26Z 27.00 2015-05-09T05:46:28Z 27.00 2015-05-09T05:46:30Z 27.00 2015-05-09T05:46:32Z 26.80 2015-05-09T05:46:34Z 27.00 2015-05-09T05:46:36Z 27.20 2015-05-09T05:46:38Z 27.40 2015-05-09T05:46:40Z 27.20 2015-05-09T05:46:42Z 27.20 2015-05-09T05:46:44Z 27.60 2015-05-09T05:46:46Z 27.60 2015-05-09T05:46:48Z 27.60 2015-05-09T05:46:50Z 27.80 2015-05-09T05:46:52Z 27.60 2015-05-09T05:46:54Z 27.60 2015-05-09T05:46:56Z 28.00 2015-05-09T05:46:58Z 28.20 2015-05-09T05:46:59Z 28.20 2015-05-09T05:47:00Z 28.20 2015-05-09T05:47:02Z 28.20 2015-05-09T05:47:03Z 28.20 2015-05-09T05:47:04Z 28.40 2015-05-09T05:47:06Z 28.80 2015-05-09T05:47:08Z 29.00 2015-05-09T05:47:10Z 29.20 2015-05-09T05:47:12Z 29.80 2015-05-09T05:47:14Z 29.80 2015-05-09T05:47:16Z 30.60 2015-05-09T05:47:18Z 30.80 2015-05-09T05:47:20Z 31.00 2015-05-09T05:47:22Z 31.40 2015-05-09T05:47:24Z 31.40 2015-05-09T05:47:26Z 31.40 2015-05-09T05:47:28Z 31.80 2015-05-09T05:47:30Z 32.00 2015-05-09T05:47:32Z 32.40 2015-05-09T05:47:34Z 32.60 2015-05-09T05:47:36Z 32.60 2015-05-09T05:47:38Z 32.80 2015-05-09T05:47:39Z 33.20 2015-05-09T05:47:40Z 33.80 2015-05-09T05:47:41Z 33.80 2015-05-09T05:47:42Z 33.80 2015-05-09T05:47:44Z 34.00 2015-05-09T05:47:46Z 34.20 2015-05-09T05:47:47Z 34.20 2015-05-09T05:47:48Z 34.40 2015-05-09T05:47:50Z 34.60 2015-05-09T05:47:52Z 34.80 2015-05-09T05:47:54Z 34.80 2015-05-09T05:47:55Z 34.60 2015-05-09T05:47:56Z 35.00 2015-05-09T05:47:57Z 35.20 2015-05-09T05:47:58Z 35.40 2015-05-09T05:48:00Z 35.60 2015-05-09T05:48:02Z 35.80 2015-05-09T05:48:04Z 36.00 2015-05-09T05:48:05Z 36.20 2015-05-09T05:48:06Z 36.20 2015-05-09T05:48:08Z 36.40 2015-05-09T05:48:10Z 36.60 2015-05-09T05:48:12Z 37.00 2015-05-09T05:48:14Z 37.20 2015-05-09T05:48:16Z 37.60 2015-05-09T05:48:18Z 38.00 2015-05-09T05:48:19Z 38.00 2015-05-09T05:48:20Z 38.00 2015-05-09T05:48:22Z 38.60 2015-05-09T05:48:24Z 38.80 2015-05-09T05:48:26Z 39.00 2015-05-09T05:48:28Z 38.80 2015-05-09T05:48:30Z 39.20 2015-05-09T05:48:32Z 40.00 2015-05-09T05:48:33Z 40.20 2015-05-09T05:48:34Z 40.40 2015-05-09T05:48:36Z 40.60 2015-05-09T05:48:38Z 40.60 2015-05-09T05:48:39Z 40.80 2015-05-09T05:48:40Z 40.80 2015-05-09T05:48:42Z 41.00 2015-05-09T05:48:44Z 41.20 2015-05-09T05:48:46Z 41.60 2015-05-09T05:48:48Z 42.00 2015-05-09T05:48:50Z 42.20 2015-05-09T05:48:51Z 42.40 2015-05-09T05:48:52Z 42.80 2015-05-09T05:48:54Z 43.20 2015-05-09T05:48:56Z 43.40 2015-05-09T05:48:57Z 43.80 2015-05-09T05:48:58Z 44.20 2015-05-09T05:48:59Z 44.40 2015-05-09T05:49:00Z 44.60 2015-05-09T05:49:02Z 44.60 2015-05-09T05:49:03Z 44.80 2015-05-09T05:49:04Z 45.20 2015-05-09T05:49:06Z 45.60 2015-05-09T05:49:07Z 45.80 2015-05-09T05:49:08Z 46.20 2015-05-09T05:49:10Z 46.00 2015-05-09T05:49:11Z 46.20 2015-05-09T05:49:12Z 46.80 2015-05-09T05:49:14Z 47.20 2015-05-09T05:49:16Z 47.40 2015-05-09T05:49:18Z 47.40 2015-05-09T05:49:19Z 47.80 2015-05-09T05:49:20Z 48.00 2015-05-09T05:49:21Z 48.20 2015-05-09T05:49:22Z 48.80 2015-05-09T05:49:24Z 49.20 2015-05-09T05:49:25Z 49.60 2015-05-09T05:49:26Z 50.20 2015-05-09T05:49:28Z 50.20 2015-05-09T05:49:29Z 50.60 2015-05-09T05:49:30Z 51.00 2015-05-09T05:49:32Z 51.40 2015-05-09T05:49:34Z 51.40 2015-05-09T05:49:36Z 51.80 2015-05-09T05:49:37Z 51.80 2015-05-09T05:49:38Z 51.80 2015-05-09T05:49:40Z 52.60 2015-05-09T05:49:42Z 53.60 2015-05-09T05:49:44Z 53.80 2015-05-09T05:49:45Z 53.80 2015-05-09T05:49:46Z 53.80 2015-05-09T05:49:48Z 54.20 2015-05-09T05:49:50Z 54.00 2015-05-09T05:49:52Z 54.80 2015-05-09T05:49:54Z 55.00 2015-05-09T05:49:55Z 55.60 2015-05-09T05:49:56Z 56.00 2015-05-09T05:49:57Z 56.00 2015-05-09T05:49:58Z 56.20 2015-05-09T05:50:00Z 56.40 2015-05-09T05:50:02Z 57.20 2015-05-09T05:50:04Z 57.60 2015-05-09T05:50:06Z 57.80 2015-05-09T05:50:08Z 57.80 2015-05-09T05:50:09Z 57.80 2015-05-09T05:50:10Z 58.00 2015-05-09T05:50:12Z 58.40 2015-05-09T05:50:14Z 58.80 2015-05-09T05:50:16Z 58.80 2015-05-09T05:50:17Z 59.20 2015-05-09T05:50:18Z 59.40 2015-05-09T05:50:20Z 60.00 2015-05-09T05:50:22Z 60.20 2015-05-09T05:50:24Z 59.80 2015-05-09T05:50:25Z 59.60 2015-05-09T05:50:26Z 60.00 2015-05-09T05:50:28Z 60.00 2015-05-09T05:50:30Z 60.60 2015-05-09T05:50:32Z 60.40 2015-05-09T05:50:34Z 61.40 2015-05-09T05:50:36Z 61.60 2015-05-09T05:50:37Z 61.20 2015-05-09T05:50:38Z 61.60 2015-05-09T05:50:39Z 61.80 2015-05-09T05:50:40Z 62.40 2015-05-09T05:50:42Z 63.40 2015-05-09T05:50:44Z 63.60 2015-05-09T05:50:45Z 63.60 2015-05-09T05:50:46Z 63.80 2015-05-09T05:50:48Z 64.20 2015-05-09T05:50:50Z 64.60 2015-05-09T05:50:51Z 64.80 2015-05-09T05:50:52Z 65.20 2015-05-09T05:50:54Z 65.40 2015-05-09T05:50:56Z 65.60 2015-05-09T05:50:58Z 65.60 2015-05-09T05:50:59Z 65.80 2015-05-09T05:51:00Z 66.40 2015-05-09T05:51:02Z 66.40 2015-05-09T05:51:03Z 66.60 2015-05-09T05:51:04Z 66.60 2015-05-09T05:51:06Z 67.00 2015-05-09T05:51:08Z 67.40 2015-05-09T05:51:10Z 67.80 2015-05-09T05:51:12Z 68.20 2015-05-09T05:51:13Z 68.20 2015-05-09T05:51:14Z 68.40 2015-05-09T05:51:16Z 68.60 2015-05-09T05:51:18Z 69.00 2015-05-09T05:51:20Z 69.00 2015-05-09T05:51:21Z 69.00 2015-05-09T05:51:22Z 69.20 2015-05-09T05:51:24Z 69.40 2015-05-09T05:51:26Z 69.40 2015-05-09T05:51:28Z 69.80 2015-05-09T05:51:30Z 69.40 2015-05-09T05:51:32Z 69.80 2015-05-09T05:51:34Z 69.80 2015-05-09T05:51:36Z 69.80 2015-05-09T05:51:38Z 70.20 2015-05-09T05:51:39Z 70.20 2015-05-09T05:51:40Z 70.00 2015-05-09T05:51:42Z 70.20 2015-05-09T05:51:44Z 70.60 2015-05-09T05:51:46Z 70.60 2015-05-09T05:51:47Z 70.60 2015-05-09T05:51:48Z 71.00 2015-05-09T05:51:50Z 71.20 2015-05-09T05:51:51Z 71.20 2015-05-09T05:51:52Z 71.40 2015-05-09T05:51:54Z 71.20 2015-05-09T05:51:55Z 71.00 2015-05-09T05:51:56Z 71.00 2015-05-09T05:51:58Z 71.20 2015-05-09T05:52:00Z 71.00 2015-05-09T05:52:02Z 71.20 2015-05-09T05:52:04Z 71.20 2015-05-09T05:52:06Z 71.40 2015-05-09T05:52:08Z 71.40 2015-05-09T05:52:10Z 71.60 2015-05-09T05:52:12Z 72.00 2015-05-09T05:52:14Z 72.40 2015-05-09T05:52:16Z 72.60 2015-05-09T05:52:18Z 72.40 2015-05-09T05:52:20Z 72.20 2015-05-09T05:52:22Z 72.20 2015-05-09T05:52:24Z 72.40 2015-05-09T05:52:26Z 72.60 2015-05-09T05:52:28Z 72.20 2015-05-09T05:52:30Z 71.80 2015-05-09T05:52:31Z 72.20 2015-05-09T05:52:32Z 73.00 2015-05-09T05:52:34Z 73.00 2015-05-09T05:52:36Z 73.40 2015-05-09T05:52:38Z 73.00 2015-05-09T05:52:40Z 73.00 2015-05-09T05:52:42Z 72.80 2015-05-09T05:52:44Z 73.40 2015-05-09T05:52:46Z 74.20 2015-05-09T05:52:47Z 74.20 2015-05-09T05:52:48Z 73.80 2015-05-09T05:52:50Z 73.80 2015-05-09T05:52:52Z 73.80 2015-05-09T05:52:54Z 74.00 2015-05-09T05:52:56Z 74.40 2015-05-09T05:52:58Z 74.60 2015-05-09T05:53:00Z 74.40 2015-05-09T05:53:01Z 74.60 2015-05-09T05:53:02Z 75.00 2015-05-09T05:53:04Z 75.20 2015-05-09T05:53:06Z 75.40 2015-05-09T05:53:07Z 75.60 2015-05-09T05:53:08Z 76.20 2015-05-09T05:53:10Z 76.80 2015-05-09T05:53:12Z 77.40 2015-05-09T05:53:14Z 77.60 2015-05-09T05:53:16Z 77.60 2015-05-09T05:53:18Z 77.80 2015-05-09T05:53:19Z 77.80 2015-05-09T05:53:20Z 77.80 2015-05-09T05:53:22Z 78.00 2015-05-09T05:53:23Z 78.40 2015-05-09T05:53:24Z 78.80 2015-05-09T05:53:26Z 78.80 2015-05-09T05:53:28Z 79.00 2015-05-09T05:53:30Z 79.60 2015-05-09T05:53:31Z 80.20 2015-05-09T05:53:32Z 80.20 2015-05-09T05:53:34Z 80.20 2015-05-09T05:53:36Z 80.60 2015-05-09T05:53:38Z 81.00 2015-05-09T05:53:40Z 81.00 2015-05-09T05:53:42Z 80.80 2015-05-09T05:53:44Z 80.60 2015-05-09T05:53:46Z 80.80 2015-05-09T05:53:48Z 80.80 2015-05-09T05:53:50Z 80.80 2015-05-09T05:53:52Z 81.20 2015-05-09T05:53:53Z 81.60 2015-05-09T05:53:54Z 81.60 2015-05-09T05:53:56Z 81.40 2015-05-09T05:53:58Z 80.80 2015-05-09T05:54:00Z 81.20 2015-05-09T05:54:02Z 81.00 2015-05-09T05:54:04Z 81.80 2015-05-09T05:54:05Z 81.80 2015-05-09T05:54:06Z 82.20 2015-05-09T05:54:08Z 82.60 2015-05-09T05:54:09Z 82.60 2015-05-09T05:54:10Z 82.60 2015-05-09T05:54:11Z 82.40 2015-05-09T05:54:12Z 82.60 2015-05-09T05:54:14Z 82.80 2015-05-09T05:54:16Z 83.00 2015-05-09T05:54:18Z 83.20 2015-05-09T05:54:19Z 83.20 2015-05-09T05:54:20Z 83.60 2015-05-09T05:54:22Z 83.60 2015-05-09T05:54:24Z 83.60 2015-05-09T05:54:26Z 83.80 2015-05-09T05:54:27Z 84.20 2015-05-09T05:54:28Z 84.40 2015-05-09T05:54:30Z 84.80 2015-05-09T05:54:31Z 84.80 2015-05-09T05:54:32Z 84.80 2015-05-09T05:54:33Z 84.60 2015-05-09T05:54:34Z 84.40 2015-05-09T05:54:36Z 84.80 2015-05-09T05:54:38Z 85.00 2015-05-09T05:54:40Z 85.40 2015-05-09T05:54:42Z 85.60 2015-05-09T05:54:43Z 86.00 2015-05-09T05:54:44Z 86.20 2015-05-09T05:54:46Z 86.00 2015-05-09T05:54:47Z 86.00 2015-05-09T05:54:48Z 86.20 2015-05-09T05:54:49Z 86.40 2015-05-09T05:54:50Z 86.80 2015-05-09T05:54:51Z 86.80 2015-05-09T05:54:52Z 87.20 2015-05-09T05:54:53Z 87.40 2015-05-09T05:54:54Z 87.80 2015-05-09T05:54:55Z 87.80 2015-05-09T05:54:56Z 88.00 2015-05-09T05:54:58Z 88.40 2015-05-09T05:54:59Z 88.60 2015-05-09T05:55:00Z 88.80 2015-05-09T05:55:01Z 89.00 2015-05-09T05:55:02Z 89.40 2015-05-09T05:55:04Z 89.60 2015-05-09T05:55:06Z 90.40 2015-05-09T05:55:08Z 90.60 2015-05-09T05:55:09Z 90.60 2015-05-09T05:55:10Z 90.80 2015-05-09T05:55:12Z 91.20 2015-05-09T05:55:14Z 91.80 2015-05-09T05:55:16Z 92.00 2015-05-09T05:55:18Z 92.20 2015-05-09T05:55:20Z 92.80 2015-05-09T05:55:22Z 93.20 2015-05-09T05:55:23Z 93.20 2015-05-09T05:55:24Z 93.20 2015-05-09T05:55:26Z 94.00 2015-05-09T05:55:28Z 93.80 2015-05-09T05:55:29Z 93.80 2015-05-09T05:55:30Z 94.40 2015-05-09T05:55:32Z 94.00 2015-05-09T05:55:34Z 94.40 2015-05-09T05:55:36Z 94.60 2015-05-09T05:55:37Z 94.60 2015-05-09T05:55:38Z 94.40 2015-05-09T05:55:40Z 94.60 2015-05-09T05:55:42Z 95.00 2015-05-09T05:55:43Z 95.00 2015-05-09T05:55:44Z 95.40 2015-05-09T05:55:46Z 95.60 2015-05-09T05:55:48Z 95.00 2015-05-09T05:55:50Z 94.80 2015-05-09T05:55:51Z 94.80 2015-05-09T05:55:52Z 94.80 2015-05-09T05:55:54Z 95.20 2015-05-09T05:55:56Z 95.40 2015-05-09T05:55:58Z 95.80 2015-05-09T05:56:00Z 96.00 2015-05-09T05:56:02Z 96.40 2015-05-09T05:56:04Z 96.40 2015-05-09T05:56:05Z 96.60 2015-05-09T05:56:06Z 96.40 2015-05-09T05:56:08Z 96.20 2015-05-09T05:56:10Z 96.00 2015-05-09T05:56:11Z 96.00 2015-05-09T05:56:12Z 95.80 2015-05-09T05:56:14Z 95.80 2015-05-09T05:56:16Z 95.60 2015-05-09T05:56:18Z 95.20 2015-05-09T05:56:19Z 95.00 2015-05-09T05:56:20Z 95.00 2015-05-09T05:56:21Z 95.20 2015-05-09T05:56:22Z 95.00 2015-05-09T05:56:24Z 94.00 2015-05-09T05:56:26Z 93.80 2015-05-09T05:56:28Z 94.20 2015-05-09T05:56:30Z 94.60 2015-05-09T05:56:32Z 94.80 2015-05-09T05:56:34Z 95.00 2015-05-09T05:56:35Z 95.40 2015-05-09T05:56:36Z 96.00 2015-05-09T05:56:38Z 96.20 2015-05-09T05:56:40Z 95.80 2015-05-09T05:56:42Z 95.60 2015-05-09T05:56:43Z 95.60 2015-05-09T05:56:44Z 95.60 2015-05-09T05:56:46Z 95.80 2015-05-09T05:56:48Z 95.20 2015-05-09T05:56:50Z 94.80 2015-05-09T05:56:52Z 94.20 2015-05-09T05:56:54Z 94.60 2015-05-09T05:56:55Z 95.00 2015-05-09T05:56:56Z 95.20 2015-05-09T05:56:58Z 95.20 2015-05-09T05:57:00Z 95.40 2015-05-09T05:57:02Z 95.40 2015-05-09T05:57:04Z 95.60 2015-05-09T05:57:06Z 96.00 2015-05-09T05:57:07Z 96.00 2015-05-09T05:57:08Z 96.20 2015-05-09T05:57:10Z 96.20 2015-05-09T05:57:12Z 97.00 2015-05-09T05:57:14Z 97.00 2015-05-09T05:57:16Z 97.60 2015-05-09T05:57:18Z 98.20 2015-05-09T05:57:20Z 98.20 2015-05-09T05:57:22Z 98.80 2015-05-09T05:57:24Z 99.40 2015-05-09T05:57:25Z 99.80 2015-05-09T05:57:26Z 99.80 2015-05-09T05:57:27Z 100.20 2015-05-09T05:57:28Z 100.40 2015-05-09T05:57:30Z 100.20 2015-05-09T05:57:32Z 100.60 2015-05-09T05:57:34Z 100.80 2015-05-09T05:57:36Z 100.80 2015-05-09T05:57:38Z 101.20 2015-05-09T05:57:40Z 101.20 2015-05-09T05:57:41Z 101.20 2015-05-09T05:57:42Z 101.60 2015-05-09T05:57:44Z 101.80 2015-05-09T05:57:46Z 101.60 2015-05-09T05:57:48Z 101.60 2015-05-09T05:57:50Z 101.80 2015-05-09T05:57:52Z 102.20 2015-05-09T05:57:54Z 101.80 2015-05-09T05:57:56Z 101.80 2015-05-09T05:57:58Z 102.20 2015-05-09T05:58:00Z 102.40 2015-05-09T05:58:02Z 102.60 2015-05-09T05:58:03Z 103.20 2015-05-09T05:58:04Z 104.00 2015-05-09T05:58:06Z 105.00 2015-05-09T05:58:08Z 105.00 2015-05-09T05:58:09Z 105.20 2015-05-09T05:58:10Z 105.80 2015-05-09T05:58:12Z 106.40 2015-05-09T05:58:14Z 106.60 2015-05-09T05:58:16Z 106.80 2015-05-09T05:58:18Z 107.60 2015-05-09T05:58:20Z 107.80 2015-05-09T05:58:22Z 107.80 2015-05-09T05:58:23Z 108.00 2015-05-09T05:58:24Z 108.00 2015-05-09T05:58:26Z 108.60 2015-05-09T05:58:28Z 108.60 2015-05-09T05:58:29Z 108.60 2015-05-09T05:58:30Z 108.80 2015-05-09T05:58:31Z 109.00 2015-05-09T05:58:32Z 109.80 2015-05-09T05:58:34Z 110.00 2015-05-09T05:58:35Z 109.80 2015-05-09T05:58:36Z 109.60 2015-05-09T05:58:38Z 110.20 2015-05-09T05:58:40Z 110.40 2015-05-09T05:58:42Z 110.40 2015-05-09T05:58:43Z 110.80 2015-05-09T05:58:44Z 111.00 2015-05-09T05:58:45Z 111.40 2015-05-09T05:58:46Z 112.00 2015-05-09T05:58:47Z 112.20 2015-05-09T05:58:48Z 112.40 2015-05-09T05:58:50Z 112.80 2015-05-09T05:58:51Z 112.60 2015-05-09T05:58:52Z 113.00 2015-05-09T05:58:54Z 113.40 2015-05-09T05:58:55Z 114.00 2015-05-09T05:58:56Z 114.20 2015-05-09T05:58:58Z 114.00 2015-05-09T05:58:59Z 114.40 2015-05-09T05:59:00Z 115.00 2015-05-09T05:59:01Z 115.60 2015-05-09T05:59:02Z 116.20 2015-05-09T05:59:04Z 117.20 2015-05-09T05:59:06Z 117.00 2015-05-09T05:59:08Z 117.20 2015-05-09T05:59:10Z 117.80 2015-05-09T05:59:11Z 118.20 2015-05-09T05:59:12Z 118.60 2015-05-09T05:59:13Z 118.60 2015-05-09T05:59:14Z 118.80 2015-05-09T05:59:15Z 119.20 2015-05-09T05:59:16Z 119.60 2015-05-09T05:59:18Z 119.80 2015-05-09T05:59:20Z 120.40 2015-05-09T05:59:22Z 120.80 2015-05-09T05:59:24Z 121.00 2015-05-09T05:59:25Z 121.20 2015-05-09T05:59:26Z 121.40 2015-05-09T05:59:28Z 121.80 2015-05-09T05:59:29Z 122.00 2015-05-09T05:59:30Z 122.20 2015-05-09T05:59:31Z 122.40 2015-05-09T05:59:32Z 122.60 2015-05-09T05:59:33Z 123.00 2015-05-09T05:59:34Z 123.40 2015-05-09T05:59:35Z 123.80 2015-05-09T05:59:36Z 123.80 2015-05-09T05:59:37Z 124.20 2015-05-09T05:59:38Z 124.40 2015-05-09T05:59:39Z 124.60 2015-05-09T05:59:40Z 125.20 2015-05-09T05:59:42Z 125.60 2015-05-09T05:59:43Z 125.80 2015-05-09T05:59:44Z 126.00 2015-05-09T05:59:45Z 126.20 2015-05-09T05:59:46Z 126.80 2015-05-09T05:59:48Z 127.20 2015-05-09T05:59:50Z 127.60 2015-05-09T05:59:52Z 127.60 2015-05-09T05:59:54Z 127.00 2015-05-09T05:59:56Z 127.00 2015-05-09T05:59:57Z 126.80 2015-05-09T05:59:58Z 126.00 2015-05-09T06:00:00Z 125.40 2015-05-09T06:00:02Z 124.60 2015-05-09T06:00:04Z 124.00 2015-05-09T06:00:05Z 123.40 2015-05-09T06:00:06Z 123.00 2015-05-09T06:00:07Z 122.60 2015-05-09T06:00:08Z 120.80 2015-05-09T06:00:10Z 118.80 2015-05-09T06:00:11Z 117.00 2015-05-09T06:00:12Z 115.00 2015-05-09T06:00:13Z 113.00 2015-05-09T06:00:14Z 112.20 2015-05-09T06:00:16Z 111.60 2015-05-09T06:00:18Z 112.40 2015-05-09T06:00:20Z 112.00 2015-05-09T06:00:21Z 109.60 2015-05-09T06:00:22Z 107.60 2015-05-09T06:00:24Z 106.40 2015-05-09T06:00:25Z 105.60 2015-05-09T06:00:26Z 105.40 2015-05-09T06:00:27Z 104.80 2015-05-09T06:00:28Z 104.00 2015-05-09T06:00:29Z 103.40 2015-05-09T06:00:30Z 102.00 2015-05-09T06:00:32Z 100.40 2015-05-09T06:00:34Z 100.00 2015-05-09T06:00:35Z 99.00 2015-05-09T06:00:36Z 97.80 2015-05-09T06:00:38Z 96.80 2015-05-09T06:00:39Z 96.40 2015-05-09T06:00:40Z 96.80 2015-05-09T06:00:42Z 96.80 2015-05-09T06:00:44Z 94.80 2015-05-09T06:00:46Z 92.00 2015-05-09T06:00:47Z 91.20 2015-05-09T06:00:48Z 90.20 2015-05-09T06:00:49Z 89.20 2015-05-09T06:00:50Z 87.20 2015-05-09T06:00:51Z 84.60 2015-05-09T06:00:52Z 83.00 2015-05-09T06:00:53Z 81.40 2015-05-09T06:00:54Z 80.40 2015-05-09T06:00:55Z 78.80 2015-05-09T06:00:56Z 77.60 2015-05-09T06:00:57Z 76.40 2015-05-09T06:00:58Z 75.20 2015-05-09T06:01:00Z 73.00 2015-05-09T06:01:02Z 72.20 2015-05-09T06:01:03Z 71.40 2015-05-09T06:01:04Z 70.80 2015-05-09T06:01:05Z 68.80 2015-05-09T06:01:06Z 66.80 2015-05-09T06:01:07Z 64.40 2015-05-09T06:01:08Z 62.00 2015-05-09T06:01:09Z 60.60 2015-05-09T06:01:10Z 59.40 2015-05-09T06:01:11Z 57.00 2015-05-09T06:01:12Z 56.80 2015-05-09T06:01:13Z 57.60 2015-05-09T06:01:14Z 58.40 2015-05-09T06:01:15Z 59.20 2015-05-09T06:01:16Z 59.20 2015-05-09T06:01:17Z 59.00 2015-05-09T06:01:18Z 57.60 2015-05-09T06:01:19Z 56.40 2015-05-09T06:01:20Z 54.60 2015-05-09T06:01:21Z 53.80 2015-05-09T06:01:22Z 52.20 2015-05-09T06:01:23Z 50.80 2015-05-09T06:01:24Z 49.00 2015-05-09T06:01:25Z 47.40 2015-05-09T06:01:26Z 46.00 2015-05-09T06:01:27Z 45.80 2015-05-09T06:01:28Z 46.60 2015-05-09T06:01:30Z 47.00 2015-05-09T06:01:32Z 45.80 2015-05-09T06:01:34Z 44.60 2015-05-09T06:01:35Z 44.00 2015-05-09T06:01:36Z 43.00 2015-05-09T06:01:38Z 42.60 2015-05-09T06:01:39Z 41.80 2015-05-09T06:01:40Z 41.00 2015-05-09T06:01:42Z 40.20 2015-05-09T06:01:43Z 39.40 2015-05-09T06:01:44Z 38.80 2015-05-09T06:01:45Z 37.80 2015-05-09T06:01:46Z 36.60 2015-05-09T06:01:47Z 35.40 2015-05-09T06:01:48Z 33.60 2015-05-09T06:01:50Z 31.80 2015-05-09T06:01:51Z 30.20 2015-05-09T06:01:52Z 28.80 2015-05-09T06:01:54Z 27.80 2015-05-09T06:01:55Z 27.00 2015-05-09T06:01:56Z 25.80 2015-05-09T06:01:57Z 25.40 2015-05-09T06:01:58Z 24.40 2015-05-09T06:01:59Z 23.40 2015-05-09T06:02:00Z 22.60 2015-05-09T06:02:01Z 22.40 2015-05-09T06:02:02Z 22.00 2015-05-09T06:02:03Z 21.60 2015-05-09T06:02:04Z 20.40 2015-05-09T06:02:06Z 19.40 2015-05-09T06:02:07Z 18.80 2015-05-09T06:02:08Z 19.00 2015-05-09T06:02:09Z 19.20 2015-05-09T06:02:10Z 19.00 2015-05-09T06:02:12Z 18.80 2015-05-09T06:02:13Z 18.60 2015-05-09T06:02:14Z 18.80 2015-05-09T06:02:16Z 17.40 2015-05-09T06:02:18Z 16.40 2015-05-09T06:02:19Z 17.00 2015-05-09T06:02:20Z 18.80 2015-05-09T06:02:22Z 19.20 2015-05-09T06:02:23Z 19.40 2015-05-09T06:02:24Z 18.80 2015-05-09T06:02:26Z 17.80 2015-05-09T06:02:28Z 17.40 2015-05-09T06:02:29Z 17.60 2015-05-09T06:02:30Z 17.20 2015-05-09T06:02:32Z 16.00 2015-05-09T06:02:34Z 15.00 2015-05-09T06:02:35Z 13.80 2015-05-09T06:02:36Z 13.20 2015-05-09T06:02:38Z 12.80 2015-05-09T06:02:39Z 11.60 2015-05-09T06:02:40Z 10.20 2015-05-09T06:02:41Z 9.20 2015-05-09T06:02:42Z 9.00 2015-05-09T06:02:43Z 9.20 2015-05-09T06:02:44Z 9.40 2015-05-09T06:02:46Z 9.00 2015-05-09T06:02:47Z 8.40 2015-05-09T06:02:48Z 8.00 2015-05-09T06:02:49Z 7.60 2015-05-09T06:02:50Z 7.20 2015-05-09T06:02:52Z 6.80 2015-05-09T06:02:54Z 6.40 2015-05-09T06:02:56Z 6.00 2015-05-09T06:02:57Z 5.60 2015-05-09T06:02:58Z 5.40 2015-05-09T06:03:00Z 5.00 2015-05-09T06:03:02Z 3.80 2015-05-09T06:03:03Z 3.20 2015-05-09T06:03:04Z 2.80 2015-05-09T06:03:05Z 2.80 2015-05-09T06:03:06Z 2.00 2015-05-09T06:03:08Z 1.80 2015-05-09T06:03:10Z 2.20 2015-05-09T06:03:11Z 2.20 2015-05-09T06:03:12Z 2.40 2015-05-09T06:03:14Z 3.00 2015-05-09T06:03:15Z 3.00 2015-05-09T06:03:16Z 3.60 2015-05-09T06:03:18Z 4.00 2015-05-09T06:03:19Z 4.40 2015-05-09T06:03:20Z 5.00 2015-05-09T06:03:22Z 5.40 2015-05-09T06:03:23Z 5.20 2015-05-09T06:03:24Z 4.80 2015-05-09T06:03:25Z 4.20 2015-05-09T06:03:26Z 4.40 2015-05-09T06:03:28Z 5.20 2015-05-09T06:03:30Z 5.00 2015-05-09T06:03:31Z 5.20 2015-05-09T06:03:32Z 5.20 2015-05-09T06:03:33Z 5.40 2015-05-09T06:03:34Z 6.00 2015-05-09T06:03:36Z 6.80 2015-05-09T06:03:37Z 7.80 2015-05-09T06:03:38Z 7.80 2015-05-09T06:03:39Z 7.40 2015-05-09T06:03:40Z 7.20 2015-05-09T06:03:42Z 7.00 2015-05-09T06:03:44Z 7.20 2015-05-09T06:03:46Z 7.00 2015-05-09T06:03:47Z 6.60 2015-05-09T06:03:48Z 6.00 2015-05-09T06:03:50Z 5.60 2015-05-09T06:03:51Z 5.40 2015-05-09T06:03:52Z 6.00 2015-05-09T06:03:54Z 6.40 2015-05-09T06:03:56Z 6.00 2015-05-09T06:03:58Z 5.40 2015-05-09T06:04:00Z 5.20 2015-05-09T06:04:02Z 5.00 2015-05-09T06:04:04Z 5.40 2015-05-09T06:04:06Z 5.00 2015-05-09T06:04:08Z 4.80 2015-05-09T06:04:10Z 4.40 2015-05-09T06:04:12Z 2.60 2015-05-09T06:04:14Z 1.40 2015-05-09T06:04:16Z 1.20 2015-05-09T06:04:17Z 1.40 2015-05-09T06:04:18Z 0.80 2015-05-09T06:04:20Z 0.80 2015-05-09T06:04:22Z 1.40 2015-05-09T06:04:23Z 1.40 2015-05-09T06:04:24Z 0.00 2015-05-09T06:04:26Z -1.00 2015-05-09T06:04:27Z -1.40 2015-05-09T06:04:28Z -2.00 2015-05-09T06:04:29Z -2.00 2015-05-09T06:04:30Z -5.20 2015-05-09T06:04:32Z -5.40 2015-05-09T06:04:33Z -5.20 2015-05-09T06:04:34Z -5.80 2015-05-09T06:04:35Z -7.00 2015-05-09T06:04:36Z -7.20 2015-05-09T06:04:37Z -7.00 2015-05-09T06:04:38Z -6.80 2015-05-09T06:04:40Z -7.40 2015-05-09T06:04:42Z -8.20 2015-05-09T06:04:44Z -8.60 2015-05-09T06:04:46Z -8.80 2015-05-09T06:04:47Z -9.20 2015-05-09T06:04:48Z -9.00 2015-05-09T06:04:50Z -9.00 2015-05-09T06:04:52Z -8.60 2015-05-09T06:04:53Z -8.20 2015-05-09T06:04:54Z -8.00 2015-05-09T06:04:56Z -8.40 2015-05-09T06:04:58Z -8.40 2015-05-09T06:04:59Z -8.80 2015-05-09T06:05:00Z -9.00 2015-05-09T06:05:02Z -7.80 2015-05-09T06:05:04Z -7.00 2015-05-09T06:05:05Z -7.00 2015-05-09T06:05:06Z -7.40 2015-05-09T06:05:08Z -7.80 2015-05-09T06:05:10Z -8.00 2015-05-09T06:05:12Z -7.60 2015-05-09T06:05:14Z -7.20 2015-05-09T06:05:16Z -6.80 2015-05-09T06:05:18Z -6.40 2015-05-09T06:05:20Z -6.20 2015-05-09T06:05:22Z -6.80 2015-05-09T06:05:24Z -7.40 2015-05-09T06:05:26Z -6.80 2015-05-09T06:05:28Z -6.40 2015-05-09T06:05:30Z -6.20 2015-05-09T06:05:32Z -6.40 2015-05-09T06:05:34Z -6.60 2015-05-09T06:05:35Z -6.40 2015-05-09T06:05:36Z -6.40 2015-05-09T06:05:38Z -6.80 2015-05-09T06:05:40Z -6.20 2015-05-09T06:05:42Z -5.60 2015-05-09T06:05:43Z -5.40 2015-05-09T06:05:44Z -5.40 2015-05-09T06:05:46Z -4.60 2015-05-09T06:05:47Z -4.40 2015-05-09T06:05:48Z -4.00 2015-05-09T06:05:50Z -3.60 2015-05-09T06:05:52Z -3.60 2015-05-09T06:05:53Z -3.20 2015-05-09T06:05:54Z -2.80 2015-05-09T06:05:56Z -2.80 2015-05-09T06:05:57Z -2.60 2015-05-09T06:05:58Z -2.40 2015-05-09T06:05:59Z -2.20 2015-05-09T06:06:00Z -1.80 2015-05-09T06:06:02Z -2.20 2015-05-09T06:06:04Z -2.60 2015-05-09T06:06:05Z -2.80 2015-05-09T06:06:06Z -2.40 2015-05-09T06:06:08Z -1.60 2015-05-09T06:06:10Z -3.20 2015-05-09T06:06:12Z -3.60 2015-05-09T06:06:13Z -3.60 2015-05-09T06:06:14Z -3.00 2015-05-09T06:06:16Z -2.80 2015-05-09T06:06:17Z -2.40 2015-05-09T06:06:18Z -2.00 2015-05-09T06:06:20Z -2.20 2015-05-09T06:06:22Z -2.00 2015-05-09T06:06:24Z -2.00 2015-05-09T06:06:25Z -2.20 2015-05-09T06:06:26Z -2.20 2015-05-09T06:06:28Z -2.00 2015-05-09T06:06:30Z -1.80 2015-05-09T06:06:31Z -1.60 2015-05-09T06:06:32Z -2.00 2015-05-09T06:06:34Z -1.60 2015-05-09T06:06:36Z -1.60 2015-05-09T06:06:38Z -1.20 2015-05-09T06:06:39Z -1.00 2015-05-09T06:06:40Z -1.20 2015-05-09T06:06:42Z -1.20 2015-05-09T06:06:43Z -1.00 2015-05-09T06:06:44Z -0.80 2015-05-09T06:06:46Z -0.60 2015-05-09T06:06:48Z -0.60 2015-05-09T06:06:50Z -0.60 2015-05-09T06:06:51Z -0.40 2015-05-09T06:06:52Z -0.60 2015-05-09T06:06:54Z -0.80 2015-05-09T06:06:56Z -0.60 2015-05-09T06:06:57Z -0.40 2015-05-09T06:06:58Z -0.20 2015-05-09T06:06:59Z -0.20 2015-05-09T06:07:00Z 0.20 2015-05-09T06:07:02Z 1.00 2015-05-09T06:07:04Z 1.20 2015-05-09T06:07:06Z 1.80 2015-05-09T06:07:08Z 2.20 2015-05-09T06:07:09Z 2.40 2015-05-09T06:07:10Z 2.60 2015-05-09T06:07:12Z 3.20 2015-05-09T06:07:14Z 3.40 2015-05-09T06:07:15Z 3.60 2015-05-09T06:07:16Z 3.60 2015-05-09T06:07:18Z 3.80 2015-05-09T06:07:20Z 4.00 2015-05-09T06:07:21Z 3.80 2015-05-09T06:07:22Z 3.80 2015-05-09T06:07:24Z 4.00 2015-05-09T06:07:26Z 4.20 2015-05-09T06:07:28Z 4.40 2015-05-09T06:07:29Z 4.60 2015-05-09T06:07:30Z 4.40 2015-05-09T06:07:31Z 4.20 2015-05-09T06:07:32Z 4.60 2015-05-09T06:07:34Z 5.40 2015-05-09T06:07:36Z 5.60 2015-05-09T06:07:37Z 5.60 2015-05-09T06:07:38Z 5.60 2015-05-09T06:07:40Z 6.40 2015-05-09T06:07:42Z 6.60 2015-05-09T06:07:43Z 6.80 2015-05-09T06:07:44Z 7.20 2015-05-09T06:07:46Z 7.60 2015-05-09T06:07:48Z 8.80 2015-05-09T06:07:50Z 9.00 2015-05-09T06:07:52Z 9.20 2015-05-09T06:07:54Z 9.60 2015-05-09T06:07:56Z 9.40 2015-05-09T06:07:57Z 9.60 2015-05-09T06:07:58Z 10.40 2015-05-09T06:08:00Z 11.20 2015-05-09T06:08:02Z 11.20 2015-05-09T06:08:04Z 11.40 2015-05-09T06:08:06Z 11.60 2015-05-09T06:08:07Z 11.80 2015-05-09T06:08:08Z 11.60 2015-05-09T06:08:10Z 11.80 2015-05-09T06:08:12Z 12.00 2015-05-09T06:08:14Z 12.40 2015-05-09T06:08:16Z 12.40 2015-05-09T06:08:18Z 12.40 2015-05-09T06:08:20Z 12.40 2015-05-09T06:08:21Z 12.60 2015-05-09T06:08:22Z 12.80 2015-05-09T06:08:23Z 12.80 2015-05-09T06:08:24Z 13.20 2015-05-09T06:08:26Z 13.40 2015-05-09T06:08:28Z 13.40 2015-05-09T06:08:30Z 13.80 2015-05-09T06:08:32Z 14.00 2015-05-09T06:08:34Z 14.20 2015-05-09T06:08:36Z 14.60 2015-05-09T06:08:38Z 15.00 2015-05-09T06:08:40Z 15.40 2015-05-09T06:08:42Z 15.80 2015-05-09T06:08:43Z 16.00 2015-05-09T06:08:44Z 16.40 2015-05-09T06:08:46Z 17.00 2015-05-09T06:08:48Z 17.00 2015-05-09T06:08:49Z 17.20 2015-05-09T06:08:50Z 17.40 2015-05-09T06:08:52Z 17.60 2015-05-09T06:08:54Z 18.40 2015-05-09T06:08:56Z 18.60 2015-05-09T06:08:58Z 19.00 2015-05-09T06:09:00Z 19.40 2015-05-09T06:09:01Z 19.60 2015-05-09T06:09:02Z 20.00 2015-05-09T06:09:03Z 20.20 2015-05-09T06:09:04Z 20.60 2015-05-09T06:09:06Z 21.60 2015-05-09T06:09:07Z 21.80 2015-05-09T06:09:08Z 22.00 2015-05-09T06:09:10Z 22.60 2015-05-09T06:09:12Z 23.00 2015-05-09T06:09:13Z 23.00 2015-05-09T06:09:14Z 23.40 2015-05-09T06:09:16Z 24.00 2015-05-09T06:09:18Z 24.40 2015-05-09T06:09:19Z 24.40 2015-05-09T06:09:20Z 25.00 2015-05-09T06:09:22Z 25.40 2015-05-09T06:09:23Z 25.60 2015-05-09T06:09:24Z 26.20 2015-05-09T06:09:26Z 26.40 2015-05-09T06:09:27Z 26.60 2015-05-09T06:09:28Z 27.40 2015-05-09T06:09:30Z 28.40 2015-05-09T06:09:32Z 28.40 2015-05-09T06:09:33Z 28.60 2015-05-09T06:09:34Z 29.00 2015-05-09T06:09:35Z 29.20 2015-05-09T06:09:36Z 29.40 2015-05-09T06:09:38Z 29.80 2015-05-09T06:09:39Z 30.20 2015-05-09T06:09:40Z 31.00 2015-05-09T06:09:42Z 31.60 2015-05-09T06:09:44Z 32.00 2015-05-09T06:09:46Z 32.00 2015-05-09T06:09:48Z 32.40 2015-05-09T06:09:50Z 32.80 2015-05-09T06:09:51Z 33.20 2015-05-09T06:09:52Z 33.40 2015-05-09T06:09:54Z 33.60 2015-05-09T06:09:56Z 34.20 2015-05-09T06:09:57Z 34.40 2015-05-09T06:09:58Z 34.80 2015-05-09T06:10:00Z 35.00 2015-05-09T06:10:01Z 35.20 2015-05-09T06:10:02Z 35.80 2015-05-09T06:10:04Z 36.20 2015-05-09T06:10:06Z 36.40 2015-05-09T06:10:07Z 36.60 2015-05-09T06:10:08Z 37.20 2015-05-09T06:10:10Z 37.40 2015-05-09T06:10:11Z 37.60 2015-05-09T06:10:12Z 37.80 2015-05-09T06:10:14Z 38.40 2015-05-09T06:10:16Z 39.00 2015-05-09T06:10:18Z 39.60 2015-05-09T06:10:20Z 40.20 2015-05-09T06:10:22Z 40.60 2015-05-09T06:10:24Z 40.60 2015-05-09T06:10:25Z 41.00 2015-05-09T06:10:26Z 41.60 2015-05-09T06:10:28Z 41.80 2015-05-09T06:10:29Z 42.00 2015-05-09T06:10:30Z 42.60 2015-05-09T06:10:32Z 42.80 2015-05-09T06:10:33Z 43.00 2015-05-09T06:10:34Z 43.00 2015-05-09T06:10:35Z 43.20 2015-05-09T06:10:36Z 43.40 2015-05-09T06:10:38Z 43.60 2015-05-09T06:10:39Z 43.60 2015-05-09T06:10:40Z 43.80 2015-05-09T06:10:41Z 44.00 2015-05-09T06:10:42Z 44.00 2015-05-09T06:10:44Z 43.80 2015-05-09T06:10:45Z 43.60 2015-05-09T06:10:46Z 44.20 2015-05-09T06:10:48Z 44.80 2015-05-09T06:10:49Z 45.40 2015-05-09T06:10:50Z 45.80 2015-05-09T06:10:51Z 46.00 2015-05-09T06:10:52Z 45.40 2015-05-09T06:10:54Z 45.40 2015-05-09T06:10:56Z 45.40 2015-05-09T06:10:58Z 44.80 2015-05-09T06:11:00Z 44.80 2015-05-09T06:11:01Z 45.20 2015-05-09T06:11:02Z 46.20 2015-05-09T06:11:03Z 46.60 2015-05-09T06:11:04Z 46.60 2015-05-09T06:11:06Z 47.40 2015-05-09T06:11:08Z 48.40 2015-05-09T06:11:10Z 48.40 2015-05-09T06:11:11Z 48.60 2015-05-09T06:11:12Z 48.80 2015-05-09T06:11:14Z 49.80 2015-05-09T06:11:16Z 50.40 2015-05-09T06:11:18Z 50.40 2015-05-09T06:11:19Z 50.40 2015-05-09T06:11:20Z 50.20 2015-05-09T06:11:22Z 51.00 2015-05-09T06:11:24Z 51.40 2015-05-09T06:11:25Z 51.80 2015-05-09T06:11:26Z 51.80 2015-05-09T06:11:28Z 52.00 2015-05-09T06:11:29Z 52.20 2015-05-09T06:11:30Z 52.40 2015-05-09T06:11:32Z 53.00 2015-05-09T06:11:34Z 54.20 2015-05-09T06:11:35Z 54.20 2015-05-09T06:11:36Z 54.60 2015-05-09T06:11:38Z 54.80 2015-05-09T06:11:39Z 54.60 2015-05-09T06:11:40Z 54.60 2015-05-09T06:11:42Z 55.40 2015-05-09T06:11:43Z 55.60 2015-05-09T06:11:44Z 55.80 2015-05-09T06:11:45Z 56.00 2015-05-09T06:11:46Z 56.40 2015-05-09T06:11:48Z 56.20 2015-05-09T06:11:50Z 56.60 2015-05-09T06:11:52Z 56.60 2015-05-09T06:11:53Z 56.40 2015-05-09T06:11:54Z 56.40 2015-05-09T06:11:56Z 56.60 2015-05-09T06:11:58Z 56.60 2015-05-09T06:11:59Z 56.60 2015-05-09T06:12:00Z 57.40 2015-05-09T06:12:02Z 57.60 2015-05-09T06:12:03Z 57.80 2015-05-09T06:12:04Z 57.80 2015-05-09T06:12:05Z 57.80 2015-05-09T06:12:06Z 58.20 2015-05-09T06:12:08Z 58.80 2015-05-09T06:12:10Z 59.80 2015-05-09T06:12:12Z 59.40 2015-05-09T06:12:13Z 59.20 2015-05-09T06:12:14Z 60.20 2015-05-09T06:12:16Z 60.40 2015-05-09T06:12:18Z 60.40 2015-05-09T06:12:20Z 60.80 2015-05-09T06:12:21Z 61.20 2015-05-09T06:12:22Z 60.80 2015-05-09T06:12:24Z 61.00 2015-05-09T06:12:26Z 62.00 2015-05-09T06:12:28Z 63.40 2015-05-09T06:12:30Z 63.40 2015-05-09T06:12:31Z 63.40 2015-05-09T06:12:32Z 63.40 2015-05-09T06:12:34Z 64.00 2015-05-09T06:12:36Z 64.60 2015-05-09T06:12:38Z 64.80 2015-05-09T06:12:39Z 65.00 2015-05-09T06:12:40Z 65.20 2015-05-09T06:12:42Z 65.60 2015-05-09T06:12:44Z 65.80 2015-05-09T06:12:45Z 66.00 2015-05-09T06:12:46Z 66.00 2015-05-09T06:12:48Z 65.80 2015-05-09T06:12:50Z 66.40 2015-05-09T06:12:52Z 66.20 2015-05-09T06:12:54Z 66.80 2015-05-09T06:12:56Z 66.00 2015-05-09T06:12:58Z 66.40 2015-05-09T06:13:00Z 68.20 2015-05-09T06:13:02Z 68.60 2015-05-09T06:13:03Z 68.80 2015-05-09T06:13:04Z 69.00 2015-05-09T06:13:06Z 69.20 2015-05-09T06:13:08Z 69.40 2015-05-09T06:13:09Z 69.40 2015-05-09T06:13:10Z 70.60 2015-05-09T06:13:12Z 72.00 2015-05-09T06:13:14Z 72.00 2015-05-09T06:13:16Z 71.80 2015-05-09T06:13:18Z 71.80 2015-05-09T06:13:20Z 71.60 2015-05-09T06:13:22Z 71.60 2015-05-09T06:13:23Z 72.00 2015-05-09T06:13:24Z 72.60 2015-05-09T06:13:26Z 73.40 2015-05-09T06:13:28Z 73.60 2015-05-09T06:13:29Z 73.80 2015-05-09T06:13:30Z 74.20 2015-05-09T06:13:32Z 74.60 2015-05-09T06:13:33Z 74.80 2015-05-09T06:13:34Z 75.60 2015-05-09T06:13:36Z 76.00 2015-05-09T06:13:37Z 76.40 2015-05-09T06:13:38Z 76.20 2015-05-09T06:13:40Z 77.40 2015-05-09T06:13:42Z 77.00 2015-05-09T06:13:44Z 76.60 2015-05-09T06:13:46Z 77.80 2015-05-09T06:13:48Z 78.80 2015-05-09T06:13:50Z 78.80 2015-05-09T06:13:52Z 78.80 2015-05-09T06:13:53Z 79.00 2015-05-09T06:13:54Z 79.40 2015-05-09T06:13:56Z 80.00 2015-05-09T06:13:58Z 80.40 2015-05-09T06:13:59Z 81.20 2015-05-09T06:14:00Z 80.80 2015-05-09T06:14:02Z 80.60 2015-05-09T06:14:04Z 80.80 2015-05-09T06:14:06Z 79.80 2015-05-09T06:14:08Z 79.80 2015-05-09T06:14:09Z 80.00 2015-05-09T06:14:10Z 80.80 2015-05-09T06:14:11Z 81.60 2015-05-09T06:14:12Z 82.40 2015-05-09T06:14:13Z 83.20 2015-05-09T06:14:14Z 83.60 2015-05-09T06:14:15Z 84.20 2015-05-09T06:14:16Z 84.40 2015-05-09T06:14:18Z 84.40 2015-05-09T06:14:19Z 84.80 2015-05-09T06:14:20Z 85.60 2015-05-09T06:14:22Z 85.40 2015-05-09T06:14:24Z 85.40 2015-05-09T06:14:26Z 85.00 2015-05-09T06:14:28Z 85.20 2015-05-09T06:14:30Z 85.80 2015-05-09T06:14:31Z 86.40 2015-05-09T06:14:32Z 87.00 2015-05-09T06:14:33Z 87.20 2015-05-09T06:14:34Z 87.60 2015-05-09T06:14:36Z 87.80 2015-05-09T06:14:38Z 87.60 2015-05-09T06:14:40Z 87.40 2015-05-09T06:14:41Z 87.40 2015-05-09T06:14:42Z 86.80 2015-05-09T06:14:44Z 87.20 2015-05-09T06:14:46Z 88.20 2015-05-09T06:14:48Z 88.60 2015-05-09T06:14:50Z 89.00 2015-05-09T06:14:51Z 89.00 2015-05-09T06:14:52Z 89.40 2015-05-09T06:14:53Z 89.60 2015-05-09T06:14:54Z 90.20 2015-05-09T06:14:56Z 90.60 2015-05-09T06:14:57Z 91.00 2015-05-09T06:14:58Z 91.20 2015-05-09T06:15:00Z 91.40 2015-05-09T06:15:01Z 91.80 2015-05-09T06:15:02Z 92.60 2015-05-09T06:15:04Z 93.00 2015-05-09T06:15:05Z 93.80 2015-05-09T06:15:06Z 94.40 2015-05-09T06:15:07Z 94.80 2015-05-09T06:15:08Z 94.80 2015-05-09T06:15:10Z 95.40 2015-05-09T06:15:12Z 95.80 2015-05-09T06:15:13Z 96.20 2015-05-09T06:15:14Z 96.60 2015-05-09T06:15:16Z 96.40 2015-05-09T06:15:18Z 96.80 2015-05-09T06:15:20Z 96.60 2015-05-09T06:15:21Z 96.20 2015-05-09T06:15:24Z 96.40 2015-05-09T06:15:26Z 97.40 2015-05-09T06:15:28Z 98.20 2015-05-09T06:15:30Z 98.60 2015-05-09T06:15:31Z 98.80 2015-05-09T06:15:32Z 99.60 2015-05-09T06:15:34Z 100.40 2015-05-09T06:15:36Z 100.80 2015-05-09T06:15:37Z 101.20 2015-05-09T06:15:38Z 101.60 2015-05-09T06:15:40Z 102.20 2015-05-09T06:15:42Z 102.40 2015-05-09T06:15:44Z 102.20 2015-05-09T06:15:45Z 102.00 2015-05-09T06:15:46Z 102.20 2015-05-09T06:15:48Z 102.60 2015-05-09T06:15:50Z 102.60 2015-05-09T06:15:52Z 102.80 2015-05-09T06:15:53Z 103.20 2015-05-09T06:15:54Z 103.40 2015-05-09T06:15:55Z 103.60 2015-05-09T06:15:56Z 103.80 2015-05-09T06:15:58Z 104.60 2015-05-09T06:16:00Z 105.60 2015-05-09T06:16:02Z 106.00 2015-05-09T06:16:03Z 106.40 2015-05-09T06:16:04Z 106.20 2015-05-09T06:16:06Z 106.60 2015-05-09T06:16:08Z 107.00 2015-05-09T06:16:10Z 107.00 2015-05-09T06:16:11Z 108.00 2015-05-09T06:16:12Z 108.60 2015-05-09T06:16:13Z 109.60 2015-05-09T06:16:14Z 110.00 2015-05-09T06:16:15Z 110.20 2015-05-09T06:16:16Z 110.60 2015-05-09T06:16:18Z 111.00 2015-05-09T06:16:20Z 111.00 2015-05-09T06:16:21Z 111.00 2015-05-09T06:16:22Z 110.80 2015-05-09T06:16:23Z 110.40 2015-05-09T06:16:24Z 109.80 2015-05-09T06:16:25Z 109.40 2015-05-09T06:16:26Z 109.80 2015-05-09T06:16:28Z 110.00 2015-05-09T06:16:29Z 110.20 2015-05-09T06:16:30Z 110.60 2015-05-09T06:16:32Z 111.00 2015-05-09T06:16:34Z 110.80 2015-05-09T06:16:36Z 109.80 2015-05-09T06:16:37Z 109.80 2015-05-09T06:16:38Z 109.80 2015-05-09T06:16:40Z 109.80 2015-05-09T06:16:42Z 110.40 2015-05-09T06:16:44Z 110.80 2015-05-09T06:16:46Z 111.20 2015-05-09T06:16:47Z 111.40 2015-05-09T06:16:48Z 112.20 2015-05-09T06:16:50Z 112.40 2015-05-09T06:16:51Z 112.40 2015-05-09T06:16:52Z 112.60 2015-05-09T06:16:53Z 112.60 2015-05-09T06:16:54Z 112.60 2015-05-09T06:16:56Z 113.80 2015-05-09T06:16:58Z 114.60 2015-05-09T06:17:00Z 114.40 2015-05-09T06:17:02Z 115.00 2015-05-09T06:17:03Z 115.40 2015-05-09T06:17:04Z 116.00 2015-05-09T06:17:06Z 116.60 2015-05-09T06:17:08Z 117.00 2015-05-09T06:17:09Z 117.20 2015-05-09T06:17:10Z 117.80 2015-05-09T06:17:12Z 118.20 2015-05-09T06:17:13Z 118.20 2015-05-09T06:17:14Z 118.20 2015-05-09T06:17:16Z 118.40 2015-05-09T06:17:18Z 119.00 2015-05-09T06:17:20Z 119.00 2015-05-09T06:17:22Z 119.20 2015-05-09T06:17:24Z 119.40 2015-05-09T06:17:25Z 119.20 2015-05-09T06:17:26Z 119.80 2015-05-09T06:17:28Z 120.60 2015-05-09T06:17:30Z 121.40 2015-05-09T06:17:32Z 121.60 2015-05-09T06:17:33Z 122.40 2015-05-09T06:17:34Z 123.00 2015-05-09T06:17:36Z 123.00 2015-05-09T06:17:38Z 123.40 2015-05-09T06:17:40Z 123.80 2015-05-09T06:17:41Z 124.00 2015-05-09T06:17:42Z 124.40 2015-05-09T06:17:44Z 124.00 2015-05-09T06:17:46Z 124.00 2015-05-09T06:17:47Z 124.40 2015-05-09T06:17:48Z 125.40 2015-05-09T06:17:50Z 126.60 2015-05-09T06:17:52Z 127.00 2015-05-09T06:17:53Z 127.40 2015-05-09T06:17:54Z 127.60 2015-05-09T06:17:56Z 128.00 2015-05-09T06:17:58Z 128.20 2015-05-09T06:17:59Z 128.40 2015-05-09T06:18:00Z 128.80 2015-05-09T06:18:02Z 129.20 2015-05-09T06:18:03Z 129.40 2015-05-09T06:18:04Z 130.40 2015-05-09T06:18:06Z 131.40 2015-05-09T06:18:08Z 132.00 2015-05-09T06:18:09Z 132.40 2015-05-09T06:18:10Z 132.80 2015-05-09T06:18:12Z 133.20 2015-05-09T06:18:13Z 133.80 2015-05-09T06:18:14Z 134.20 2015-05-09T06:18:15Z 134.60 2015-05-09T06:18:16Z 135.40 2015-05-09T06:18:18Z 135.80 2015-05-09T06:18:20Z 135.40 2015-05-09T06:18:22Z 135.80 2015-05-09T06:18:24Z 135.20 2015-05-09T06:18:27Z 136.20 2015-05-09T06:18:29Z 137.00 2015-05-09T06:18:31Z 137.00 2015-05-09T06:18:33Z 137.20 2015-05-09T06:18:35Z 137.40 2015-05-09T06:18:36Z 137.80 2015-05-09T06:18:37Z 138.20 2015-05-09T06:18:38Z 138.60 2015-05-09T06:18:39Z 138.40 2015-05-09T06:18:41Z 139.20 2015-05-09T06:18:43Z 139.40 2015-05-09T06:18:45Z 139.40 2015-05-09T06:18:46Z 139.60 2015-05-09T06:18:47Z 140.20 2015-05-09T06:18:49Z 140.40 2015-05-09T06:18:50Z 140.20 2015-05-09T06:18:51Z 140.40 2015-05-09T06:18:53Z 140.80 2015-05-09T06:18:55Z 140.80 2015-05-09T06:18:56Z 140.60 2015-05-09T06:18:57Z 140.80 2015-05-09T06:18:59Z 141.60 2015-05-09T06:19:00Z 142.60 2015-05-09T06:19:01Z 142.80 2015-05-09T06:19:02Z 143.00 2015-05-09T06:19:03Z 143.40 2015-05-09T06:19:05Z 143.80 2015-05-09T06:19:07Z 143.80 2015-05-09T06:19:08Z 143.80 2015-05-09T06:19:09Z 144.00 2015-05-09T06:19:10Z 144.20 2015-05-09T06:19:11Z 144.80 2015-05-09T06:19:13Z 144.60 2015-05-09T06:19:14Z 144.60 2015-05-09T06:19:15Z 144.80 2015-05-09T06:19:17Z 145.00 2015-05-09T06:19:18Z 144.80 2015-05-09T06:19:19Z 145.20 2015-05-09T06:19:21Z 145.60 2015-05-09T06:19:23Z 145.80 2015-05-09T06:19:25Z 145.80 2015-05-09T06:19:27Z 146.20 2015-05-09T06:19:28Z 146.40 2015-05-09T06:19:29Z 147.00 2015-05-09T06:19:31Z 147.40 2015-05-09T06:19:32Z 147.40 2015-05-09T06:19:33Z 148.20 2015-05-09T06:19:35Z 148.60 2015-05-09T06:19:36Z 148.80 2015-05-09T06:19:37Z 149.20 2015-05-09T06:19:39Z 149.40 2015-05-09T06:19:41Z 149.80 2015-05-09T06:19:42Z 150.00 2015-05-09T06:19:43Z 149.80 2015-05-09T06:19:45Z 150.20 2015-05-09T06:19:47Z 150.40 2015-05-09T06:19:48Z 150.40 2015-05-09T06:19:49Z 150.40 2015-05-09T06:19:51Z 150.60 2015-05-09T06:19:53Z 151.00 2015-05-09T06:19:54Z 151.00 2015-05-09T06:19:55Z 151.40 2015-05-09T06:19:57Z 151.60 2015-05-09T06:19:58Z 151.60 2015-05-09T06:19:59Z 151.20 2015-05-09T06:20:01Z 151.60 2015-05-09T06:20:03Z 151.80 2015-05-09T06:20:05Z 152.00 2015-05-09T06:20:07Z 151.80 2015-05-09T06:20:09Z 151.80 2015-05-09T06:20:10Z 151.80 2015-05-09T06:20:11Z 151.60 2015-05-09T06:20:13Z 151.20 2015-05-09T06:20:15Z 151.00 2015-05-09T06:20:17Z 151.00 2015-05-09T06:20:18Z 150.80 2015-05-09T06:20:19Z 150.80 2015-05-09T06:20:20Z 150.80 2015-05-09T06:20:21Z 150.40 2015-05-09T06:20:23Z 150.20 2015-05-09T06:20:24Z 149.80 2015-05-09T06:20:25Z 149.20 2015-05-09T06:20:26Z 150.00 2015-05-09T06:20:29Z 149.60 2015-05-09T06:20:31Z 149.20 2015-05-09T06:20:32Z 149.20 2015-05-09T06:20:33Z 149.20 2015-05-09T06:20:35Z 150.80 2015-05-09T06:20:37Z 151.20 2015-05-09T06:20:38Z 151.80 2015-05-09T06:20:39Z 152.00 2015-05-09T06:20:41Z 152.20 2015-05-09T06:20:43Z 153.00 2015-05-09T06:20:45Z 153.20 2015-05-09T06:20:46Z 152.80 2015-05-09T06:20:47Z 153.00 2015-05-09T06:20:49Z 153.00 2015-05-09T06:20:50Z 153.20 2015-05-09T06:20:51Z 153.40 2015-05-09T06:20:53Z 153.60 2015-05-09T06:20:55Z 154.00 2015-05-09T06:20:56Z 154.20 2015-05-09T06:20:57Z 154.20 2015-05-09T06:20:59Z 154.60 2015-05-09T06:21:01Z 155.00 2015-05-09T06:21:02Z 155.20 2015-05-09T06:21:03Z 155.00 2015-05-09T06:21:05Z 154.80 2015-05-09T06:21:07Z 155.00 2015-05-09T06:21:08Z 155.20 2015-05-09T06:21:09Z 155.20 2015-05-09T06:21:11Z 155.60 2015-05-09T06:21:13Z 155.60 2015-05-09T06:21:14Z 155.80 2015-05-09T06:21:15Z 155.40 2015-05-09T06:21:17Z 155.20 2015-05-09T06:21:19Z 155.60 2015-05-09T06:21:20Z 155.40 2015-05-09T06:21:21Z 155.00 2015-05-09T06:21:23Z 154.60 2015-05-09T06:21:24Z 155.20 2015-05-09T06:21:25Z 155.40 2015-05-09T06:21:27Z 155.40 2015-05-09T06:21:28Z 155.60 2015-05-09T06:21:30Z 156.20 2015-05-09T06:21:32Z 156.80 2015-05-09T06:21:34Z 155.60 2015-05-09T06:21:36Z 154.80 2015-05-09T06:21:38Z 154.80 2015-05-09T06:21:40Z 154.40 2015-05-09T06:21:41Z 153.60 2015-05-09T06:21:42Z 152.80 2015-05-09T06:21:43Z 152.00 2015-05-09T06:21:44Z 151.20 2015-05-09T06:21:45Z 150.60 2015-05-09T06:21:46Z 149.80 2015-05-09T06:21:47Z 148.80 2015-05-09T06:21:48Z 147.20 2015-05-09T06:21:50Z 146.40 2015-05-09T06:21:52Z 146.20 2015-05-09T06:21:53Z 145.80 2015-05-09T06:21:54Z 144.80 2015-05-09T06:21:55Z 143.00 2015-05-09T06:21:56Z 140.60 2015-05-09T06:21:57Z 137.80 2015-05-09T06:21:58Z 135.40 2015-05-09T06:21:59Z 133.20 2015-05-09T06:22:00Z 132.20 2015-05-09T06:22:01Z 130.20 2015-05-09T06:22:02Z 129.40 2015-05-09T06:22:04Z 129.20 2015-05-09T06:22:05Z 129.40 2015-05-09T06:22:06Z 129.80 2015-05-09T06:22:08Z 129.40 2015-05-09T06:22:10Z 129.00 2015-05-09T06:22:11Z 128.60 2015-05-09T06:22:12Z 128.40 2015-05-09T06:22:14Z 128.20 2015-05-09T06:22:16Z 128.00 2015-05-09T06:22:17Z 128.20 2015-05-09T06:22:18Z 129.40 2015-05-09T06:22:20Z 130.60 2015-05-09T06:22:22Z 131.60 2015-05-09T06:22:24Z 131.20 2015-05-09T06:22:26Z 131.20 2015-05-09T06:22:28Z 131.20 2015-05-09T06:22:29Z 131.20 2015-05-09T06:22:30Z 131.80 2015-05-09T06:22:32Z 132.40 2015-05-09T06:22:34Z 132.80 2015-05-09T06:22:36Z 133.40 2015-05-09T06:22:37Z 133.60 2015-05-09T06:22:38Z 134.00 2015-05-09T06:22:40Z 134.60 2015-05-09T06:22:42Z 134.80 2015-05-09T06:22:43Z 135.00 2015-05-09T06:22:44Z 135.00 2015-05-09T06:22:46Z 135.60 2015-05-09T06:22:48Z 135.80 2015-05-09T06:22:49Z 136.00 2015-05-09T06:22:50Z 136.00 2015-05-09T06:22:51Z 136.80 2015-05-09T06:22:52Z 137.40 2015-05-09T06:22:53Z 138.00 2015-05-09T06:22:54Z 138.20 2015-05-09T06:22:56Z 138.20 2015-05-09T06:22:57Z 138.60 2015-05-09T06:22:58Z 139.40 2015-05-09T06:23:00Z 139.00 2015-05-09T06:23:02Z 138.80 2015-05-09T06:23:04Z 139.20 2015-05-09T06:23:06Z 139.80 2015-05-09T06:23:08Z 140.20 2015-05-09T06:23:10Z 140.60 2015-05-09T06:23:11Z 140.60 2015-05-09T06:23:12Z 141.00 2015-05-09T06:23:14Z 141.60 2015-05-09T06:23:16Z 142.40 2015-05-09T06:23:17Z 143.00 2015-05-09T06:23:18Z 143.00 2015-05-09T06:23:20Z 143.20 2015-05-09T06:23:22Z 143.40 2015-05-09T06:23:23Z 143.20 2015-05-09T06:23:24Z 143.60 2015-05-09T06:23:26Z 144.40 2015-05-09T06:23:28Z 144.80 2015-05-09T06:23:29Z 145.00 2015-05-09T06:23:30Z 144.80 2015-05-09T06:23:32Z 144.60 2015-05-09T06:23:34Z 144.60 2015-05-09T06:23:35Z 144.40 2015-05-09T06:23:36Z 144.20 2015-05-09T06:23:38Z 143.80 2015-05-09T06:23:40Z 142.80 2015-05-09T06:23:42Z 143.00 2015-05-09T06:23:44Z 142.80 2015-05-09T06:23:46Z 142.40 2015-05-09T06:23:48Z 142.20 2015-05-09T06:23:49Z 142.20 2015-05-09T06:23:50Z 143.00 2015-05-09T06:23:52Z 143.20 2015-05-09T06:23:54Z 143.60 2015-05-09T06:23:56Z 144.00 2015-05-09T06:23:58Z 144.40 2015-05-09T06:24:00Z 145.40 2015-05-09T06:24:02Z 145.80 2015-05-09T06:24:03Z 146.20 2015-05-09T06:24:04Z 146.60 2015-05-09T06:24:06Z 146.80 2015-05-09T06:24:08Z 147.00 2015-05-09T06:24:10Z 147.80 2015-05-09T06:24:12Z 148.40 2015-05-09T06:24:14Z 148.60 2015-05-09T06:24:16Z 148.80 2015-05-09T06:24:17Z 149.20 2015-05-09T06:24:18Z 149.40 2015-05-09T06:24:20Z 149.80 2015-05-09T06:24:22Z 150.20 2015-05-09T06:24:23Z 150.40 2015-05-09T06:24:24Z 151.00 2015-05-09T06:24:26Z 151.20 2015-05-09T06:24:28Z 151.20 2015-05-09T06:24:29Z 151.80 2015-05-09T06:24:30Z 152.40 2015-05-09T06:24:32Z 152.60 2015-05-09T06:24:34Z 153.00 2015-05-09T06:24:36Z 153.20 2015-05-09T06:24:38Z 153.60 2015-05-09T06:24:39Z 154.00 2015-05-09T06:24:40Z 154.60 2015-05-09T06:24:42Z 155.00 2015-05-09T06:24:43Z 155.20 2015-05-09T06:24:44Z 155.40 2015-05-09T06:24:46Z 155.80 2015-05-09T06:24:48Z 155.80 2015-05-09T06:24:50Z 156.00 2015-05-09T06:24:52Z 156.40 2015-05-09T06:24:54Z 156.60 2015-05-09T06:24:56Z 156.80 2015-05-09T06:24:58Z 157.20 2015-05-09T06:25:00Z 157.00 2015-05-09T06:25:02Z 157.00 2015-05-09T06:25:04Z 157.20 2015-05-09T06:25:06Z 157.40 2015-05-09T06:25:08Z 157.60 2015-05-09T06:25:10Z 157.20 2015-05-09T06:25:12Z 157.60 2015-05-09T06:25:14Z 157.80 2015-05-09T06:25:15Z 158.00 2015-05-09T06:25:16Z 158.00 2015-05-09T06:25:18Z 158.00 2015-05-09T06:25:20Z 158.20 2015-05-09T06:25:22Z 158.40 2015-05-09T06:25:23Z 158.60 2015-05-09T06:25:24Z 159.60 2015-05-09T06:25:26Z 160.20 2015-05-09T06:25:28Z 160.40 2015-05-09T06:25:30Z 160.60 2015-05-09T06:25:31Z 160.80 2015-05-09T06:25:32Z 161.40 2015-05-09T06:25:34Z 161.80 2015-05-09T06:25:35Z 162.00 2015-05-09T06:25:36Z 162.40 2015-05-09T06:25:38Z 163.00 2015-05-09T06:25:40Z 163.40 2015-05-09T06:25:42Z 163.40 2015-05-09T06:25:44Z 163.80 2015-05-09T06:25:46Z 164.20 2015-05-09T06:25:47Z 164.20 2015-05-09T06:25:48Z 165.00 2015-05-09T06:25:50Z 165.40 2015-05-09T06:25:51Z 165.40 2015-05-09T06:25:52Z 165.60 2015-05-09T06:25:54Z 165.80 2015-05-09T06:25:55Z 165.80 2015-05-09T06:25:56Z 166.60 2015-05-09T06:25:58Z 167.20 2015-05-09T06:26:00Z 167.60 2015-05-09T06:26:01Z 167.80 2015-05-09T06:26:02Z 168.20 2015-05-09T06:26:04Z 168.60 2015-05-09T06:26:06Z 169.20 2015-05-09T06:26:08Z 169.40 2015-05-09T06:26:10Z 169.80 2015-05-09T06:26:12Z 170.40 2015-05-09T06:26:13Z 170.60 2015-05-09T06:26:14Z 171.40 2015-05-09T06:26:16Z 172.00 2015-05-09T06:26:18Z 172.60 2015-05-09T06:26:20Z 172.80 2015-05-09T06:26:21Z 173.00 2015-05-09T06:26:22Z 173.80 2015-05-09T06:26:24Z 174.00 2015-05-09T06:26:26Z 173.80 2015-05-09T06:26:27Z 174.20 2015-05-09T06:26:28Z 174.80 2015-05-09T06:26:30Z 175.00 2015-05-09T06:26:32Z 175.00 2015-05-09T06:26:33Z 175.20 2015-05-09T06:26:34Z 175.60 2015-05-09T06:26:36Z 176.00 2015-05-09T06:26:37Z 176.40 2015-05-09T06:26:38Z 177.00 2015-05-09T06:26:40Z 177.20 2015-05-09T06:26:41Z 177.60 2015-05-09T06:26:42Z 178.40 2015-05-09T06:26:44Z 178.80 2015-05-09T06:26:45Z 179.00 2015-05-09T06:26:46Z 179.60 2015-05-09T06:26:48Z 180.00 2015-05-09T06:26:50Z 180.60 2015-05-09T06:26:52Z 180.80 2015-05-09T06:26:53Z 181.20 2015-05-09T06:26:54Z 181.60 2015-05-09T06:26:56Z 181.80 2015-05-09T06:26:58Z 182.40 2015-05-09T06:27:00Z 182.60 2015-05-09T06:27:02Z 182.80 2015-05-09T06:27:04Z 183.80 2015-05-09T06:27:06Z 183.80 2015-05-09T06:27:08Z 184.00 2015-05-09T06:27:09Z 184.40 2015-05-09T06:27:10Z 184.40 2015-05-09T06:27:11Z 184.60 2015-05-09T06:27:12Z 185.00 2015-05-09T06:27:14Z 185.00 2015-05-09T06:27:16Z 185.20 2015-05-09T06:27:17Z 185.20 2015-05-09T06:27:18Z 185.40 2015-05-09T06:27:19Z 185.40 2015-05-09T06:27:20Z 185.20 2015-05-09T06:27:22Z 184.80 2015-05-09T06:27:23Z 184.80 2015-05-09T06:27:24Z 184.80 2015-05-09T06:27:26Z 184.60 2015-05-09T06:27:28Z 184.60 2015-05-09T06:27:30Z 184.40 2015-05-09T06:27:31Z 184.40 2015-05-09T06:27:32Z 184.00 2015-05-09T06:27:33Z 183.80 2015-05-09T06:27:34Z 183.80 2015-05-09T06:27:36Z 183.20 2015-05-09T06:27:38Z 183.00 2015-05-09T06:27:40Z 183.00 2015-05-09T06:27:41Z 182.60 2015-05-09T06:27:42Z 181.80 2015-05-09T06:27:44Z 181.20 2015-05-09T06:27:46Z 180.60 2015-05-09T06:27:47Z 180.40 2015-05-09T06:27:48Z 179.20 2015-05-09T06:27:50Z 178.60 2015-05-09T06:27:52Z 178.40 2015-05-09T06:27:53Z 178.20 2015-05-09T06:27:54Z 176.20 2015-05-09T06:27:56Z 175.00 2015-05-09T06:27:58Z 174.80 2015-05-09T06:27:59Z 174.40 2015-05-09T06:28:00Z 173.80 2015-05-09T06:28:01Z 173.40 2015-05-09T06:28:02Z 172.60 2015-05-09T06:28:03Z 171.80 2015-05-09T06:28:04Z 171.20 2015-05-09T06:28:05Z 171.00 2015-05-09T06:28:06Z 169.80 2015-05-09T06:28:08Z 169.00 2015-05-09T06:28:09Z 168.40 2015-05-09T06:28:10Z 168.00 2015-05-09T06:28:12Z 168.20 2015-05-09T06:28:13Z 168.60 2015-05-09T06:28:14Z 168.40 2015-05-09T06:28:16Z 167.20 2015-05-09T06:28:18Z 166.00 2015-05-09T06:28:20Z 164.60 2015-05-09T06:28:22Z 163.40 2015-05-09T06:28:24Z 162.20 2015-05-09T06:28:26Z 161.00 2015-05-09T06:28:28Z 160.00 2015-05-09T06:28:29Z 159.40 2015-05-09T06:28:30Z 158.00 2015-05-09T06:28:32Z 157.20 2015-05-09T06:28:34Z 156.80 2015-05-09T06:28:35Z 155.20 2015-05-09T06:28:37Z 153.80 2015-05-09T06:28:39Z 152.60 2015-05-09T06:28:41Z 151.40 2015-05-09T06:28:43Z 151.20 2015-05-09T06:28:44Z 150.80 2015-05-09T06:28:45Z 149.40 2015-05-09T06:28:46Z 149.00 2015-05-09T06:28:47Z 148.80 2015-05-09T06:28:49Z 148.40 2015-05-09T06:28:50Z 147.80 2015-05-09T06:28:51Z 147.00 2015-05-09T06:28:52Z 146.20 2015-05-09T06:28:53Z 145.60 2015-05-09T06:28:54Z 145.20 2015-05-09T06:28:55Z 144.00 2015-05-09T06:28:57Z 143.80 2015-05-09T06:28:59Z 143.80 2015-05-09T06:29:00Z 143.20 2015-05-09T06:29:02Z 143.00 2015-05-09T06:29:03Z 142.60 2015-05-09T06:29:04Z 141.80 2015-05-09T06:29:06Z 141.20 2015-05-09T06:29:08Z 140.40 2015-05-09T06:29:09Z 139.40 2015-05-09T06:29:10Z 138.20 2015-05-09T06:29:11Z 137.80 2015-05-09T06:29:12Z 137.00 2015-05-09T06:29:13Z 136.20 2015-05-09T06:29:14Z 135.00 2015-05-09T06:29:15Z 133.60 2015-05-09T06:29:16Z 132.60 2015-05-09T06:29:17Z 131.60 2015-05-09T06:29:18Z 130.60 2015-05-09T06:29:19Z 128.60 2015-05-09T06:29:20Z 127.40 2015-05-09T06:29:21Z 126.80 2015-05-09T06:29:22Z 125.80 2015-05-09T06:29:23Z 125.00 2015-05-09T06:29:24Z 123.80 2015-05-09T06:29:25Z 122.60 2015-05-09T06:29:26Z 121.40 2015-05-09T06:29:27Z 120.40 2015-05-09T06:29:28Z 118.60 2015-05-09T06:29:30Z 117.40 2015-05-09T06:29:31Z 116.20 2015-05-09T06:29:32Z 114.80 2015-05-09T06:29:33Z 113.80 2015-05-09T06:29:34Z 112.80 2015-05-09T06:29:35Z 111.40 2015-05-09T06:29:36Z 109.60 2015-05-09T06:29:37Z 107.80 2015-05-09T06:29:38Z 106.40 2015-05-09T06:29:39Z 105.80 2015-05-09T06:29:40Z 104.40 2015-05-09T06:29:41Z 102.80 2015-05-09T06:29:42Z 101.00 2015-05-09T06:29:43Z 99.40 2015-05-09T06:29:44Z 97.20 2015-05-09T06:29:45Z 96.60 2015-05-09T06:29:46Z 95.40 2015-05-09T06:29:47Z 94.40 2015-05-09T06:29:48Z 93.40 2015-05-09T06:29:49Z 93.40 2015-05-09T06:29:50Z 93.00 2015-05-09T06:29:52Z 92.60 2015-05-09T06:29:54Z 92.00 2015-05-09T06:29:55Z 91.60 2015-05-09T06:29:56Z 90.80 2015-05-09T06:29:57Z 90.00 2015-05-09T06:29:58Z 89.80 2015-05-09T06:29:59Z 89.80 2015-05-09T06:30:00Z 89.60 2015-05-09T06:30:02Z 90.00 2015-05-09T06:30:04Z 90.40 2015-05-09T06:30:05Z 90.20 2015-05-09T06:30:06Z 90.20 2015-05-09T06:30:07Z 90.40 2015-05-09T06:30:08Z 91.60 2015-05-09T06:30:10Z 92.00 2015-05-09T06:30:12Z 92.40 2015-05-09T06:30:14Z 92.80 2015-05-09T06:30:15Z 92.80 2015-05-09T06:30:16Z 92.80 2015-05-09T06:30:18Z 93.00 2015-05-09T06:30:19Z 93.40 2015-05-09T06:30:20Z 93.80 2015-05-09T06:30:21Z 93.80 2015-05-09T06:30:22Z 94.00 2015-05-09T06:30:24Z 94.00 2015-05-09T06:30:26Z 94.20 2015-05-09T06:30:27Z 94.20 2015-05-09T06:30:28Z 93.80 2015-05-09T06:30:30Z 94.00 2015-05-09T06:30:32Z 94.00 2015-05-09T06:30:33Z 94.00 2015-05-09T06:30:34Z 93.80 2015-05-09T06:30:36Z 94.00 2015-05-09T06:30:38Z 93.80 2015-05-09T06:30:39Z 93.40 2015-05-09T06:30:40Z 93.40 2015-05-09T06:30:42Z 93.20 2015-05-09T06:30:44Z 92.80 2015-05-09T06:30:46Z 92.60 2015-05-09T06:30:47Z 92.60 2015-05-09T06:30:48Z 92.80 2015-05-09T06:30:49Z 92.80 2015-05-09T06:30:50Z 92.60 2015-05-09T06:30:52Z 92.60 2015-05-09T06:30:54Z 93.00 2015-05-09T06:30:56Z 93.00 2015-05-09T06:30:58Z 92.80 2015-05-09T06:31:00Z 92.40 2015-05-09T06:31:02Z 92.80 2015-05-09T06:31:04Z 93.00 2015-05-09T06:31:05Z 93.40 2015-05-09T06:31:06Z 93.40 2015-05-09T06:31:08Z 93.20 2015-05-09T06:31:10Z 93.20 2015-05-09T06:31:12Z 93.40 2015-05-09T06:31:14Z 93.20 2015-05-09T06:31:16Z 92.80 2015-05-09T06:31:18Z 92.60 2015-05-09T06:31:20Z 92.60 2015-05-09T06:31:22Z 92.80 2015-05-09T06:31:24Z 92.60 2015-05-09T06:31:26Z 92.40 2015-05-09T06:31:28Z 92.60 2015-05-09T06:31:30Z 92.80 2015-05-09T06:31:32Z 93.20 2015-05-09T06:31:34Z 93.40 2015-05-09T06:31:36Z 93.00 2015-05-09T06:31:38Z 93.00 2015-05-09T06:31:40Z 93.20 2015-05-09T06:31:42Z 93.20 2015-05-09T06:31:44Z 93.00 2015-05-09T06:31:45Z 93.00 2015-05-09T06:31:46Z 92.80 2015-05-09T06:31:48Z 93.00 2015-05-09T06:31:50Z 92.80 2015-05-09T06:31:52Z 92.40 2015-05-09T06:31:54Z 93.20 2015-05-09T06:31:55Z 93.00 2015-05-09T06:31:56Z 92.20 2015-05-09T06:31:58Z 91.60 2015-05-09T06:32:00Z 90.60 2015-05-09T06:32:01Z 90.60 2015-05-09T06:32:02Z 92.00 2015-05-09T06:32:04Z 91.80 2015-05-09T06:32:06Z 91.80 2015-05-09T06:32:08Z 91.60 2015-05-09T06:32:09Z 91.40 2015-05-09T06:32:10Z 91.00 2015-05-09T06:32:12Z 90.60 2015-05-09T06:32:14Z 90.80 2015-05-09T06:32:16Z 89.80 2015-05-09T06:32:18Z 89.60 2015-05-09T06:32:20Z 90.00 2015-05-09T06:32:22Z 90.20 2015-05-09T06:32:24Z 89.60 2015-05-09T06:32:25Z 89.40 2015-05-09T06:32:26Z 89.40 2015-05-09T06:32:28Z 89.00 2015-05-09T06:32:30Z 88.60 2015-05-09T06:32:31Z 88.40 2015-05-09T06:32:32Z 88.00 2015-05-09T06:32:34Z 88.00 2015-05-09T06:32:36Z 88.40 2015-05-09T06:32:38Z 88.20 2015-05-09T06:32:40Z 88.20 2015-05-09T06:32:41Z 88.00 2015-05-09T06:32:42Z 88.20 2015-05-09T06:32:44Z 88.40 2015-05-09T06:32:46Z 88.40 2015-05-09T06:32:48Z 88.20 2015-05-09T06:32:49Z 88.40 2015-05-09T06:32:50Z 88.60 2015-05-09T06:32:52Z 88.40 2015-05-09T06:32:54Z 88.80 2015-05-09T06:32:56Z 89.20 2015-05-09T06:32:57Z 89.00 2015-05-09T06:32:58Z 88.60 2015-05-09T06:33:00Z 88.60 2015-05-09T06:33:02Z 88.40 2015-05-09T06:33:03Z 88.20 2015-05-09T06:33:04Z 87.80 2015-05-09T06:33:06Z 88.00 2015-05-09T06:33:08Z 88.40 2015-05-09T06:33:10Z 88.80 2015-05-09T06:33:12Z 89.40 2015-05-09T06:33:14Z 89.20 2015-05-09T06:33:15Z 89.20 2015-05-09T06:33:16Z 89.00 2015-05-09T06:33:18Z 89.00 2015-05-09T06:33:20Z 89.40 2015-05-09T06:33:22Z 89.20 2015-05-09T06:33:23Z 88.80 2015-05-09T06:33:24Z 88.80 2015-05-09T06:33:26Z 88.80 2015-05-09T06:33:28Z 89.00 2015-05-09T06:33:29Z 89.00 2015-05-09T06:33:30Z 89.00 2015-05-09T06:33:32Z 89.60 2015-05-09T06:33:34Z 89.60 2015-05-09T06:33:36Z 89.60 2015-05-09T06:33:37Z 89.60 2015-05-09T06:33:38Z 89.60 2015-05-09T06:33:40Z 89.40 2015-05-09T06:33:42Z 89.60 2015-05-09T06:33:44Z 90.00 2015-05-09T06:33:45Z 89.80 2015-05-09T06:33:46Z 89.80 2015-05-09T06:33:48Z 90.00 2015-05-09T06:33:50Z 90.20 2015-05-09T06:33:51Z 90.20 2015-05-09T06:33:52Z 90.20 2015-05-09T06:33:54Z 90.00 2015-05-09T06:33:56Z 90.20 2015-05-09T06:33:58Z 90.00 2015-05-09T06:34:00Z 89.40 2015-05-09T06:34:02Z 89.60 2015-05-09T06:34:04Z 89.80 2015-05-09T06:34:06Z 90.00 2015-05-09T06:34:08Z 90.20 2015-05-09T06:34:09Z 90.20 2015-05-09T06:34:10Z 90.00 2015-05-09T06:34:12Z 90.20 2015-05-09T06:34:14Z 90.00 2015-05-09T06:34:15Z 90.20 2015-05-09T06:34:16Z 90.20 2015-05-09T06:34:18Z 90.60 2015-05-09T06:34:20Z 91.00 2015-05-09T06:34:21Z 91.20 2015-05-09T06:34:22Z 91.20 2015-05-09T06:34:24Z 91.20 2015-05-09T06:34:26Z 91.20 2015-05-09T06:34:28Z 91.40 2015-05-09T06:34:29Z 91.40 2015-05-09T06:34:30Z 91.80 2015-05-09T06:34:32Z 91.60 2015-05-09T06:34:34Z 91.80 2015-05-09T06:34:35Z 92.00 2015-05-09T06:34:36Z 92.20 2015-05-09T06:34:38Z 91.80 2015-05-09T06:34:40Z 92.00 2015-05-09T06:34:42Z 92.00 2015-05-09T06:34:43Z 92.00 2015-05-09T06:34:44Z 92.20 2015-05-09T06:34:46Z 92.20 2015-05-09T06:34:48Z 92.20 2015-05-09T06:34:49Z 92.60 2015-05-09T06:34:50Z 92.60 2015-05-09T06:34:51Z 92.60 2015-05-09T06:34:52Z 92.60 2015-05-09T06:34:54Z 93.20 2015-05-09T06:34:57Z 93.60 2015-05-09T06:34:59Z 93.60 2015-05-09T06:35:01Z 94.00 2015-05-09T06:35:02Z 94.40 2015-05-09T06:35:03Z 94.80 2015-05-09T06:35:05Z 95.20 2015-05-09T06:35:07Z 95.40 2015-05-09T06:35:08Z 95.80 2015-05-09T06:35:09Z 96.40 2015-05-09T06:35:11Z 96.40 2015-05-09T06:35:13Z 97.00 2015-05-09T06:35:15Z 97.20 2015-05-09T06:35:17Z 97.60 2015-05-09T06:35:19Z 97.80 2015-05-09T06:35:21Z 98.00 2015-05-09T06:35:23Z 98.80 2015-05-09T06:35:25Z 99.00 2015-05-09T06:35:27Z 99.20 2015-05-09T06:35:29Z 99.60 2015-05-09T06:35:31Z 100.00 2015-05-09T06:35:32Z 100.20 2015-05-09T06:35:33Z 100.60 2015-05-09T06:35:35Z 100.80 2015-05-09T06:35:37Z 101.00 2015-05-09T06:35:38Z 101.40 2015-05-09T06:35:39Z 101.60 2015-05-09T06:35:41Z 102.00 2015-05-09T06:35:43Z 102.00 2015-05-09T06:35:44Z 101.80 2015-05-09T06:35:45Z 102.00 2015-05-09T06:35:47Z 102.20 2015-05-09T06:35:49Z 102.80 2015-05-09T06:35:51Z 103.20 2015-05-09T06:35:53Z 103.40 2015-05-09T06:35:54Z 103.80 2015-05-09T06:35:55Z 104.60 2015-05-09T06:35:57Z 105.40 2015-05-09T06:35:58Z 105.40 2015-05-09T06:36:00Z 105.20 2015-05-09T06:36:01Z 105.40 2015-05-09T06:36:03Z 105.40 2015-05-09T06:36:04Z 105.20 2015-05-09T06:36:05Z 105.60 2015-05-09T06:36:07Z 105.80 2015-05-09T06:36:08Z 105.60 2015-05-09T06:36:09Z 105.60 2015-05-09T06:36:11Z 105.60 2015-05-09T06:36:13Z 105.60 2015-05-09T06:36:14Z 105.80 2015-05-09T06:36:16Z 105.80 2015-05-09T06:36:17Z 106.00 2015-05-09T06:36:19Z 105.80 2015-05-09T06:36:21Z 105.60 2015-05-09T06:36:22Z 106.00 2015-05-09T06:36:23Z 106.20 2015-05-09T06:36:25Z 106.20 2015-05-09T06:36:27Z 106.20 2015-05-09T06:36:29Z 106.60 2015-05-09T06:36:31Z 106.60 2015-05-09T06:36:32Z 106.80 2015-05-09T06:36:33Z 107.00 2015-05-09T06:36:36Z 107.00 2015-05-09T06:36:38Z 107.00 2015-05-09T06:36:40Z 107.00 2015-05-09T06:36:42Z 107.00 2015-05-09T06:36:43Z 107.00 2015-05-09T06:36:44Z 107.00 2015-05-09T06:36:46Z 107.80 2015-05-09T06:36:48Z 108.20 2015-05-09T06:36:49Z 108.60 2015-05-09T06:36:50Z 109.00 2015-05-09T06:36:52Z 109.00 2015-05-09T06:36:53Z 109.20 2015-05-09T06:36:54Z 109.80 2015-05-09T06:36:56Z 110.60 2015-05-09T06:36:58Z 111.40 2015-05-09T06:36:59Z 111.60 2015-05-09T06:37:00Z 111.80 2015-05-09T06:37:01Z 112.00 2015-05-09T06:37:02Z 112.20 2015-05-09T06:37:04Z 112.80 2015-05-09T06:37:06Z 113.40 2015-05-09T06:37:08Z 113.60 2015-05-09T06:37:10Z 114.00 2015-05-09T06:37:11Z 114.20 2015-05-09T06:37:12Z 114.80 2015-05-09T06:37:14Z 115.00 2015-05-09T06:37:15Z 115.40 2015-05-09T06:37:16Z 115.60 2015-05-09T06:37:18Z 116.20 2015-05-09T06:37:20Z 116.80 2015-05-09T06:37:22Z 117.60 2015-05-09T06:37:24Z 118.00 2015-05-09T06:37:26Z 118.20 2015-05-09T06:37:27Z 118.60 2015-05-09T06:37:28Z 118.80 2015-05-09T06:37:29Z 119.20 2015-05-09T06:37:30Z 120.00 2015-05-09T06:37:32Z 119.80 2015-05-09T06:37:33Z 120.20 2015-05-09T06:37:34Z 121.00 2015-05-09T06:37:36Z 121.20 2015-05-09T06:37:38Z 121.40 2015-05-09T06:37:39Z 121.80 2015-05-09T06:37:40Z 122.00 2015-05-09T06:37:41Z 122.20 2015-05-09T06:37:42Z 122.60 2015-05-09T06:37:43Z 122.60 2015-05-09T06:37:44Z 123.20 2015-05-09T06:37:45Z 123.20 2015-05-09T06:37:46Z 124.00 2015-05-09T06:37:48Z 124.40 2015-05-09T06:37:49Z 124.80 2015-05-09T06:37:50Z 125.40 2015-05-09T06:37:52Z 125.60 2015-05-09T06:37:53Z 125.80 2015-05-09T06:37:54Z 126.60 2015-05-09T06:37:56Z 126.80 2015-05-09T06:37:57Z 127.20 2015-05-09T06:37:58Z 127.80 2015-05-09T06:38:00Z 128.00 2015-05-09T06:38:01Z 128.20 2015-05-09T06:38:02Z 128.20 2015-05-09T06:38:03Z 128.40 2015-05-09T06:38:04Z 129.00 2015-05-09T06:38:06Z 129.20 2015-05-09T06:38:07Z 129.20 2015-05-09T06:38:08Z 129.40 2015-05-09T06:38:09Z 129.80 2015-05-09T06:38:10Z 130.40 2015-05-09T06:38:11Z 130.80 2015-05-09T06:38:12Z 131.00 2015-05-09T06:38:13Z 131.60 2015-05-09T06:38:14Z 132.00 2015-05-09T06:38:16Z 132.20 2015-05-09T06:38:17Z 132.20 2015-05-09T06:38:18Z 132.60 2015-05-09T06:38:20Z 133.00 2015-05-09T06:38:21Z 133.20 2015-05-09T06:38:22Z 133.40 2015-05-09T06:38:23Z 133.60 2015-05-09T06:38:24Z 134.20 2015-05-09T06:38:26Z 134.60 2015-05-09T06:38:28Z 135.20 2015-05-09T06:38:30Z 135.60 2015-05-09T06:38:32Z 136.00 2015-05-09T06:38:33Z 136.40 2015-05-09T06:38:34Z 137.00 2015-05-09T06:38:36Z 137.40 2015-05-09T06:38:38Z 137.80 2015-05-09T06:38:39Z 137.80 2015-05-09T06:38:40Z 138.00 2015-05-09T06:38:41Z 138.20 2015-05-09T06:38:42Z 138.80 2015-05-09T06:38:44Z 139.20 2015-05-09T06:38:46Z 139.40 2015-05-09T06:38:48Z 139.60 2015-05-09T06:38:50Z 140.00 2015-05-09T06:38:51Z 140.20 2015-05-09T06:38:52Z 140.40 2015-05-09T06:38:53Z 140.60 2015-05-09T06:38:54Z 141.00 2015-05-09T06:38:56Z 141.40 2015-05-09T06:38:58Z 141.60 2015-05-09T06:38:59Z 141.60 2015-05-09T06:39:00Z 142.00 2015-05-09T06:39:02Z 142.00 2015-05-09T06:39:04Z 142.20 2015-05-09T06:39:05Z 142.40 2015-05-09T06:39:06Z 142.60 2015-05-09T06:39:08Z 142.60 2015-05-09T06:39:10Z 143.00 2015-05-09T06:39:12Z 143.40 2015-05-09T06:39:13Z 143.60 2015-05-09T06:39:14Z 144.00 2015-05-09T06:39:16Z 144.40 2015-05-09T06:39:18Z 145.00 2015-05-09T06:39:20Z 145.00 2015-05-09T06:39:22Z 145.20 2015-05-09T06:39:23Z 145.60 2015-05-09T06:39:24Z 146.00 2015-05-09T06:39:25Z 146.00 2015-05-09T06:39:26Z 146.60 2015-05-09T06:39:28Z 147.60 2015-05-09T06:39:29Z 147.80 2015-05-09T06:39:30Z 148.40 2015-05-09T06:39:32Z 148.60 2015-05-09T06:39:33Z 148.80 2015-05-09T06:39:34Z 149.00 2015-05-09T06:39:35Z 149.20 2015-05-09T06:39:36Z 149.60 2015-05-09T06:39:38Z 150.20 2015-05-09T06:39:40Z 150.60 2015-05-09T06:39:42Z 150.80 2015-05-09T06:39:44Z 151.20 2015-05-09T06:39:45Z 151.20 2015-05-09T06:39:46Z 151.80 2015-05-09T06:39:48Z 152.20 2015-05-09T06:39:50Z 153.00 2015-05-09T06:39:52Z 153.80 2015-05-09T06:39:54Z 154.40 2015-05-09T06:39:56Z 154.60 2015-05-09T06:39:58Z 154.60 2015-05-09T06:40:00Z 155.20 2015-05-09T06:40:02Z 155.40 2015-05-09T06:40:04Z 155.60 2015-05-09T06:40:06Z 156.00 2015-05-09T06:40:07Z 156.20 2015-05-09T06:40:08Z 156.60 2015-05-09T06:40:10Z 157.40 2015-05-09T06:40:12Z 157.60 2015-05-09T06:40:13Z 158.00 2015-05-09T06:40:14Z 158.20 2015-05-09T06:40:16Z 158.40 2015-05-09T06:40:17Z 158.80 2015-05-09T06:40:18Z 159.60 2015-05-09T06:40:20Z 160.20 2015-05-09T06:40:22Z 160.60 2015-05-09T06:40:23Z 160.80 2015-05-09T06:40:24Z 161.00 2015-05-09T06:40:26Z 161.80 2015-05-09T06:40:28Z 162.00 2015-05-09T06:40:29Z 162.20 2015-05-09T06:40:30Z 162.60 2015-05-09T06:40:32Z 163.20 2015-05-09T06:40:34Z 163.20 2015-05-09T06:40:35Z 163.20 2015-05-09T06:40:36Z 163.80 2015-05-09T06:40:38Z 164.20 2015-05-09T06:40:39Z 164.20 2015-05-09T06:40:40Z 164.60 2015-05-09T06:40:42Z 165.20 2015-05-09T06:40:44Z 165.60 2015-05-09T06:40:46Z 166.00 2015-05-09T06:40:47Z 166.40 2015-05-09T06:40:48Z 166.80 2015-05-09T06:40:50Z 167.40 2015-05-09T06:40:52Z 167.40 2015-05-09T06:40:53Z 167.60 2015-05-09T06:40:54Z 168.00 2015-05-09T06:40:56Z 168.20 2015-05-09T06:40:58Z 168.20 2015-05-09T06:40:59Z 168.60 2015-05-09T06:41:00Z 169.40 2015-05-09T06:41:02Z 169.80 2015-05-09T06:41:04Z 169.80 2015-05-09T06:41:06Z 170.00 2015-05-09T06:41:07Z 170.60 2015-05-09T06:41:08Z 170.80 2015-05-09T06:41:10Z 170.80 2015-05-09T06:41:11Z 171.40 2015-05-09T06:41:12Z 171.60 2015-05-09T06:41:13Z 171.80 2015-05-09T06:41:14Z 172.00 2015-05-09T06:41:15Z 172.20 2015-05-09T06:41:16Z 172.80 2015-05-09T06:41:18Z 173.00 2015-05-09T06:41:19Z 173.20 2015-05-09T06:41:20Z 173.80 2015-05-09T06:41:22Z 174.20 2015-05-09T06:41:23Z 174.40 2015-05-09T06:41:24Z 175.00 2015-05-09T06:41:25Z 175.40 2015-05-09T06:41:26Z 175.20 2015-05-09T06:41:28Z 175.60 2015-05-09T06:41:30Z 175.80 2015-05-09T06:41:32Z 176.40 2015-05-09T06:41:34Z 176.40 2015-05-09T06:41:35Z 176.60 2015-05-09T06:41:36Z 177.00 2015-05-09T06:41:38Z 177.60 2015-05-09T06:41:40Z 178.00 2015-05-09T06:41:41Z 178.20 2015-05-09T06:41:42Z 178.60 2015-05-09T06:41:44Z 179.60 2015-05-09T06:41:46Z 179.80 2015-05-09T06:41:47Z 180.00 2015-05-09T06:41:48Z 180.40 2015-05-09T06:41:50Z 180.60 2015-05-09T06:41:51Z 181.00 2015-05-09T06:41:52Z 181.40 2015-05-09T06:41:54Z 182.00 2015-05-09T06:41:56Z 182.00 2015-05-09T06:41:58Z 182.40 2015-05-09T06:41:59Z 182.60 2015-05-09T06:42:00Z 183.20 2015-05-09T06:42:02Z 183.40 2015-05-09T06:42:03Z 183.60 2015-05-09T06:42:04Z 184.20 2015-05-09T06:42:06Z 184.40 2015-05-09T06:42:07Z 184.60 2015-05-09T06:42:08Z 185.00 2015-05-09T06:42:10Z 185.40 2015-05-09T06:42:12Z 186.00 2015-05-09T06:42:14Z 186.80 2015-05-09T06:42:16Z 187.20 2015-05-09T06:42:18Z 187.20 2015-05-09T06:42:20Z 187.80 2015-05-09T06:42:22Z 188.60 2015-05-09T06:42:24Z 188.80 2015-05-09T06:42:25Z 189.00 2015-05-09T06:42:26Z 189.00 2015-05-09T06:42:28Z 190.00 2015-05-09T06:42:30Z 190.60 2015-05-09T06:42:32Z 190.80 2015-05-09T06:42:34Z 191.20 2015-05-09T06:42:35Z 191.60 2015-05-09T06:42:36Z 192.20 2015-05-09T06:42:38Z 192.60 2015-05-09T06:42:40Z 193.00 2015-05-09T06:42:42Z 193.60 2015-05-09T06:42:44Z 193.80 2015-05-09T06:42:45Z 194.00 2015-05-09T06:42:46Z 194.60 2015-05-09T06:42:48Z 195.20 2015-05-09T06:42:50Z 195.40 2015-05-09T06:42:52Z 196.00 2015-05-09T06:42:54Z 196.80 2015-05-09T06:42:56Z 197.00 2015-05-09T06:42:57Z 197.40 2015-05-09T06:42:58Z 198.20 2015-05-09T06:43:00Z 198.60 2015-05-09T06:43:01Z 199.00 2015-05-09T06:43:02Z 199.40 2015-05-09T06:43:03Z 199.60 2015-05-09T06:43:04Z 200.00 2015-05-09T06:43:06Z 200.20 2015-05-09T06:43:08Z 200.80 2015-05-09T06:43:10Z 201.40 2015-05-09T06:43:12Z 201.80 2015-05-09T06:43:13Z 202.20 2015-05-09T06:43:14Z 202.60 2015-05-09T06:43:16Z 203.40 2015-05-09T06:43:18Z 203.60 2015-05-09T06:43:19Z 204.00 2015-05-09T06:43:20Z 204.40 2015-05-09T06:43:21Z 204.60 2015-05-09T06:43:22Z 205.20 2015-05-09T06:43:24Z 205.40 2015-05-09T06:43:25Z 205.80 2015-05-09T06:43:26Z 206.20 2015-05-09T06:43:28Z 206.60 2015-05-09T06:43:30Z 207.00 2015-05-09T06:43:32Z 207.40 2015-05-09T06:43:34Z 207.60 2015-05-09T06:43:36Z 207.80 2015-05-09T06:43:37Z 208.40 2015-05-09T06:43:38Z 208.60 2015-05-09T06:43:40Z 208.60 2015-05-09T06:43:41Z 208.80 2015-05-09T06:43:42Z 208.60 2015-05-09T06:43:44Z 208.80 2015-05-09T06:43:46Z 209.00 2015-05-09T06:43:47Z 209.00 2015-05-09T06:43:48Z 209.20 2015-05-09T06:43:49Z 209.40 2015-05-09T06:43:50Z 209.80 2015-05-09T06:43:52Z 210.00 2015-05-09T06:43:54Z 210.40 2015-05-09T06:43:55Z 211.20 2015-05-09T06:43:56Z 212.60 2015-05-09T06:43:58Z 213.60 2015-05-09T06:44:00Z 214.00 2015-05-09T06:44:01Z 214.40 2015-05-09T06:44:02Z 214.80 2015-05-09T06:44:04Z 214.80 2015-05-09T06:44:06Z 214.80 2015-05-09T06:44:07Z 214.60 2015-05-09T06:44:08Z 214.20 2015-05-09T06:44:10Z 213.40 2015-05-09T06:44:11Z 212.60 2015-05-09T06:44:12Z 211.40 2015-05-09T06:44:14Z 210.40 2015-05-09T06:44:16Z 210.00 2015-05-09T06:44:17Z 209.80 2015-05-09T06:44:18Z 209.80 2015-05-09T06:44:19Z 209.80 2015-05-09T06:44:20Z 209.80 2015-05-09T06:44:21Z 209.80 2015-05-09T06:44:22Z 209.80 2015-05-09T06:44:23Z 209.80 2015-05-09T06:44:24Z 209.80 2015-05-09T06:53:08Z 209.80 2015-05-09T06:53:16Z 210.00 2015-05-09T06:53:17Z 210.00 2015-05-09T06:53:18Z 209.80 2015-05-09T06:53:20Z 209.20 2015-05-09T06:53:22Z 209.00 2015-05-09T06:53:23Z 209.00 2015-05-09T06:53:24Z 209.00 2015-05-09T06:53:26Z 209.00 2015-05-09T06:53:28Z 208.80 2015-05-09T06:53:30Z 209.00 2015-05-09T06:53:32Z 209.00 2015-05-09T06:53:33Z 209.00 2015-05-09T06:53:34Z 208.80 2015-05-09T06:53:36Z 208.80 2015-05-09T06:53:38Z 208.60 2015-05-09T06:53:40Z 208.60 2015-05-09T06:53:41Z 208.60 2015-05-09T06:53:42Z 208.40 2015-05-09T06:53:44Z 208.40 2015-05-09T06:53:45Z 208.40 2015-05-09T06:53:46Z 208.60 2015-05-09T06:53:48Z 209.00 2015-05-09T06:55:15Z 208.80 2015-05-09T06:55:17Z 209.00 2015-05-09T06:55:19Z 209.00 2015-05-09T06:55:20Z 208.80 2015-05-09T06:55:21Z 208.80 2015-05-09T06:55:23Z 208.80 2015-05-09T06:55:25Z 208.60 2015-05-09T06:55:26Z 208.60 2015-05-09T06:55:27Z 208.40 2015-05-09T06:55:29Z 208.00 2015-05-09T06:55:30Z 207.60 2015-05-09T06:55:31Z 207.00 2015-05-09T06:55:33Z 206.60 2015-05-09T06:55:34Z 206.40 2015-05-09T06:55:35Z 206.00 2015-05-09T06:55:36Z 205.60 2015-05-09T06:55:37Z 205.40 2015-05-09T06:55:38Z 205.00 2015-05-09T06:55:39Z 204.00 2015-05-09T06:55:41Z 202.80 2015-05-09T06:55:43Z 202.40 2015-05-09T06:55:44Z 201.80 2015-05-09T06:55:45Z 201.00 2015-05-09T06:55:46Z 200.20 2015-05-09T06:55:47Z 199.40 2015-05-09T06:55:49Z 199.20 2015-05-09T06:55:51Z 199.00 2015-05-09T06:55:52Z 198.80 2015-05-09T06:55:53Z 198.00 2015-05-09T06:55:54Z 197.00 2015-05-09T06:55:55Z 196.00 2015-05-09T06:55:56Z 195.20 2015-05-09T06:55:57Z 194.40 2015-05-09T06:55:58Z 193.80 2015-05-09T06:55:59Z 193.00 2015-05-09T06:56:00Z 192.40 2015-05-09T06:56:01Z 192.00 2015-05-09T06:56:02Z 192.00 2015-05-09T06:56:03Z 192.00 2015-05-09T06:56:05Z 191.80 2015-05-09T06:56:06Z 191.60 2015-05-09T06:56:07Z 190.60 2015-05-09T06:56:09Z 190.20 2015-05-09T06:56:10Z 189.60 2015-05-09T06:56:11Z 189.20 2015-05-09T06:56:13Z 188.80 2015-05-09T06:56:15Z 188.60 2015-05-09T06:56:16Z 188.40 2015-05-09T06:56:17Z 188.20 2015-05-09T06:56:19Z 187.80 2015-05-09T06:56:20Z 187.80 2015-05-09T06:56:21Z 187.40 2015-05-09T06:56:23Z 187.00 2015-05-09T06:56:24Z 186.60 2015-05-09T06:56:25Z 186.20 2015-05-09T06:56:26Z 185.80 2015-05-09T06:56:27Z 185.20 2015-05-09T06:56:29Z 184.80 2015-05-09T06:56:30Z 184.40 2015-05-09T06:56:31Z 183.60 2015-05-09T06:56:32Z 183.20 2015-05-09T06:56:33Z 182.20 2015-05-09T06:56:35Z 181.40 2015-05-09T06:56:37Z 181.00 2015-05-09T06:56:38Z 180.60 2015-05-09T06:56:39Z 180.20 2015-05-09T06:56:40Z 179.60 2015-05-09T06:56:41Z 178.60 2015-05-09T06:56:42Z 178.00 2015-05-09T06:56:43Z 177.60 2015-05-09T06:56:44Z 177.20 2015-05-09T06:56:45Z 176.20 2015-05-09T06:56:47Z 175.00 2015-05-09T06:56:49Z 174.00 2015-05-09T06:56:51Z 173.60 2015-05-09T06:56:52Z 173.40 2015-05-09T06:56:53Z 173.40 2015-05-09T06:56:55Z 173.60 2015-05-09T06:56:56Z 173.60 2015-05-09T06:56:57Z 173.00 2015-05-09T06:56:58Z 172.80 2015-05-09T06:56:59Z 172.00 2015-05-09T06:57:00Z 171.80 2015-05-09T06:57:01Z 171.00 2015-05-09T06:57:02Z 170.80 2015-05-09T06:57:03Z 170.40 2015-05-09T06:57:04Z 170.20 2015-05-09T06:57:05Z 169.60 2015-05-09T06:57:06Z 169.20 2015-05-09T06:57:07Z 168.80 2015-05-09T06:57:08Z 168.60 2015-05-09T06:57:09Z 168.20 2015-05-09T06:57:10Z 168.20 2015-05-09T06:57:11Z 168.00 2015-05-09T06:57:12Z 167.60 2015-05-09T06:57:13Z 167.20 2015-05-09T06:57:14Z 166.80 2015-05-09T06:57:15Z 165.60 2015-05-09T06:57:17Z 164.40 2015-05-09T06:57:19Z 164.00 2015-05-09T06:57:20Z 163.60 2015-05-09T06:57:21Z 162.60 2015-05-09T06:57:22Z 162.20 2015-05-09T06:57:23Z 161.60 2015-05-09T06:57:24Z 161.20 2015-05-09T06:57:25Z 160.80 2015-05-09T06:57:26Z 160.20 2015-05-09T06:57:27Z 158.80 2015-05-09T06:57:29Z 158.40 2015-05-09T06:57:30Z 158.00 2015-05-09T06:57:31Z 157.80 2015-05-09T06:57:33Z 157.40 2015-05-09T06:57:34Z 156.60 2015-05-09T06:57:35Z 155.80 2015-05-09T06:57:36Z 154.80 2015-05-09T06:57:37Z 154.20 2015-05-09T06:57:38Z 153.60 2015-05-09T06:57:39Z 152.40 2015-05-09T06:57:41Z 152.00 2015-05-09T06:57:42Z 151.60 2015-05-09T06:57:43Z 151.20 2015-05-09T06:57:44Z 150.60 2015-05-09T06:57:45Z 150.00 2015-05-09T06:57:46Z 147.60 2015-05-09T06:57:47Z 146.40 2015-05-09T06:57:49Z 146.20 2015-05-09T06:57:50Z 146.00 2015-05-09T06:57:51Z 146.20 2015-05-09T06:57:53Z 145.20 2015-05-09T06:57:55Z 143.60 2015-05-09T06:57:57Z 142.80 2015-05-09T06:57:58Z 142.20 2015-05-09T06:57:59Z 140.80 2015-05-09T06:58:01Z 140.20 2015-05-09T06:58:02Z 139.40 2015-05-09T06:58:03Z 138.60 2015-05-09T06:58:05Z 138.20 2015-05-09T06:58:07Z 137.00 2015-05-09T06:58:09Z 136.40 2015-05-09T06:58:10Z 136.60 2015-05-09T06:58:11Z 136.80 2015-05-09T06:58:12Z 136.60 2015-05-09T06:58:13Z 135.40 2015-05-09T06:58:15Z 134.40 2015-05-09T06:58:16Z 133.80 2015-05-09T06:58:17Z 132.80 2015-05-09T06:58:19Z 132.00 2015-05-09T06:58:20Z 131.20 2015-05-09T06:58:21Z 129.80 2015-05-09T06:58:23Z 129.40 2015-05-09T06:58:24Z 128.80 2015-05-09T06:58:25Z 128.20 2015-05-09T06:58:26Z 127.80 2015-05-09T06:58:27Z 127.20 2015-05-09T06:58:28Z 126.40 2015-05-09T06:58:29Z 125.60 2015-05-09T06:58:30Z 124.80 2015-05-09T06:58:31Z 124.00 2015-05-09T06:58:32Z 123.00 2015-05-09T06:58:33Z 121.80 2015-05-09T06:58:34Z 120.60 2015-05-09T06:58:35Z 119.60 2015-05-09T06:58:36Z 117.80 2015-05-09T06:58:37Z 116.40 2015-05-09T06:58:39Z 116.00 2015-05-09T06:58:40Z 115.20 2015-05-09T06:58:41Z 114.20 2015-05-09T06:58:43Z 114.20 2015-05-09T06:58:44Z 113.60 2015-05-09T06:58:45Z 113.20 2015-05-09T06:58:46Z 112.40 2015-05-09T06:58:47Z 111.00 2015-05-09T06:58:48Z 109.80 2015-05-09T06:58:49Z 109.20 2015-05-09T06:58:51Z 108.80 2015-05-09T06:58:52Z 108.40 2015-05-09T06:58:53Z 107.80 2015-05-09T06:58:54Z 107.20 2015-05-09T06:58:55Z 107.00 2015-05-09T06:58:56Z 106.60 2015-05-09T06:58:57Z 106.40 2015-05-09T06:58:59Z 106.40 2015-05-09T06:59:01Z 105.80 2015-05-09T06:59:03Z 106.00 2015-05-09T06:59:04Z 106.00 2015-05-09T06:59:05Z 105.80 2015-05-09T06:59:07Z 105.60 2015-05-09T06:59:09Z 105.60 2015-05-09T06:59:10Z 105.60 2015-05-09T06:59:11Z 105.20 2015-05-09T06:59:13Z 105.20 2015-05-09T06:59:15Z 105.00 2015-05-09T06:59:17Z 105.00 2015-05-09T06:59:19Z 105.40 2015-05-09T06:59:20Z 105.40 2015-05-09T06:59:21Z 105.00 2015-05-09T06:59:23Z 104.60 2015-05-09T06:59:25Z 104.60 2015-05-09T06:59:26Z 105.00 2015-05-09T06:59:27Z 104.60 2015-05-09T06:59:29Z 104.80 2015-05-09T06:59:31Z 104.80 2015-05-09T06:59:32Z 104.60 2015-05-09T06:59:33Z 104.20 2015-05-09T06:59:35Z 104.40 2015-05-09T06:59:37Z 104.60 2015-05-09T06:59:38Z 104.80 2015-05-09T06:59:39Z 104.80 2015-05-09T06:59:41Z 104.60 2015-05-09T06:59:42Z 104.60 2015-05-09T06:59:43Z 104.20 2015-05-09T06:59:45Z 104.00 2015-05-09T06:59:47Z 103.80 2015-05-09T06:59:49Z 103.80 2015-05-09T06:59:50Z 103.60 2015-05-09T06:59:51Z 102.80 2015-05-09T06:59:52Z 102.40 2015-05-09T06:59:53Z 102.20 2015-05-09T06:59:55Z 102.20 2015-05-09T06:59:56Z 102.20 2015-05-09T06:59:57Z 102.20 2015-05-09T06:59:59Z 102.00 2015-05-09T07:00:00Z 102.00 2015-05-09T07:00:01Z 101.80 2015-05-09T07:00:03Z 101.80 2015-05-09T07:00:04Z 101.60 2015-05-09T07:00:05Z 101.20 2015-05-09T07:00:07Z 101.00 2015-05-09T07:00:09Z 100.80 2015-05-09T07:00:11Z 101.00 2015-05-09T07:00:12Z 100.80 2015-05-09T07:00:13Z 100.60 2015-05-09T07:00:14Z 100.60 2015-05-09T07:00:15Z 100.00 2015-05-09T07:00:17Z 100.00 2015-05-09T07:00:18Z 99.60 2015-05-09T07:00:19Z 99.20 2015-05-09T07:00:21Z 99.00 2015-05-09T07:00:23Z 98.80 2015-05-09T07:00:25Z 98.60 2015-05-09T07:00:27Z 98.40 2015-05-09T07:00:29Z 98.00 2015-05-09T07:00:30Z 97.40 2015-05-09T07:00:31Z 97.00 2015-05-09T07:00:33Z 96.60 2015-05-09T07:00:34Z 96.40 2015-05-09T07:00:35Z 96.00 2015-05-09T07:00:36Z 95.80 2015-05-09T07:00:37Z 95.80 2015-05-09T07:00:39Z 95.40 2015-05-09T07:00:41Z 94.80 2015-05-09T07:00:42Z 94.60 2015-05-09T07:00:43Z 94.40 2015-05-09T07:00:45Z 94.20 2015-05-09T07:00:47Z 94.00 2015-05-09T07:00:48Z 93.80 2015-05-09T07:00:49Z 93.60 2015-05-09T07:00:50Z 93.40 2015-05-09T07:00:51Z 93.20 2015-05-09T07:00:52Z 92.80 2015-05-09T07:00:53Z 92.60 2015-05-09T07:00:55Z 93.00 2015-05-09T07:00:57Z 93.20 2015-05-09T07:00:59Z 93.40 2015-05-09T07:01:01Z 93.80 2015-05-09T07:01:03Z 94.00 2015-05-09T07:01:05Z 94.00 2015-05-09T07:01:07Z 94.20 2015-05-09T07:01:08Z 94.20 2015-05-09T07:01:09Z 94.20 2015-05-09T07:01:10Z 93.80 2015-05-09T07:01:11Z 93.20 2015-05-09T07:01:13Z 92.80 2015-05-09T07:01:14Z 92.40 2015-05-09T07:01:15Z 92.00 2015-05-09T07:01:16Z 91.80 2015-05-09T07:01:17Z 91.40 2015-05-09T07:01:19Z 91.40 2015-05-09T07:01:20Z 91.20 2015-05-09T07:01:21Z 91.20 2015-05-09T07:01:30Z 91.00 2015-05-09T07:01:32Z 91.00 2015-05-09T07:01:33Z 91.00 2015-05-09T07:01:34Z 90.80 2015-05-09T07:01:35Z 90.80 2015-05-09T07:01:36Z 90.20 2015-05-09T07:01:38Z 90.00 2015-05-09T07:01:39Z 90.00 2015-05-09T07:01:40Z 89.80 2015-05-09T07:01:42Z 89.60 2015-05-09T07:01:44Z 89.80 2015-05-09T07:01:46Z 89.80 2015-05-09T07:01:48Z 89.60 2015-05-09T07:01:50Z 89.60 2015-05-09T07:01:51Z 89.60 2015-05-09T07:01:52Z 89.80 2015-05-09T07:01:54Z 89.40 2015-05-09T07:01:56Z 89.20 2015-05-09T07:01:58Z 89.20 2015-05-09T07:01:59Z 89.20 2015-05-09T07:02:00Z 89.20 2015-05-09T07:02:02Z 89.00 2015-05-09T07:02:03Z 89.00 2015-05-09T07:02:04Z 89.00 2015-05-09T07:02:06Z 89.00 2015-05-09T07:02:08Z 89.20 2015-05-09T07:02:10Z 89.20 2015-05-09T07:02:12Z 89.20 2015-05-09T07:02:14Z 89.40 2015-05-09T07:02:16Z 89.40 2015-05-09T07:02:17Z 89.20 2015-05-09T07:02:18Z 88.80 2015-05-09T07:02:20Z 88.40 2015-05-09T07:02:22Z 88.40 2015-05-09T07:02:23Z 88.60 2015-05-09T07:02:24Z 88.40 2015-05-09T07:02:26Z 88.60 2015-05-09T07:02:28Z 88.40 2015-05-09T07:02:30Z 88.40 2015-05-09T07:02:31Z 88.40 2015-05-09T07:02:32Z 88.20 2015-05-09T07:02:34Z 88.00 2015-05-09T07:02:36Z 87.80 2015-05-09T07:02:38Z 87.80 2015-05-09T07:02:39Z 87.80 2015-05-09T07:02:40Z 87.80 2015-05-09T07:02:42Z 88.00 2015-05-09T07:02:44Z 87.80 2015-05-09T07:02:46Z 87.60 2015-05-09T07:02:48Z 87.60 2015-05-09T07:02:50Z 87.40 2015-05-09T07:02:52Z 87.40 2015-05-09T07:02:54Z 87.20 2015-05-09T07:02:56Z 87.20 2015-05-09T07:02:57Z 87.40 2015-05-09T07:02:58Z 87.40 2015-05-09T07:03:00Z 87.40 2015-05-09T07:03:02Z 87.40 2015-05-09T07:03:03Z 87.20 2015-05-09T07:03:04Z 86.80 2015-05-09T07:03:06Z 86.80 2015-05-09T07:03:07Z 86.80 2015-05-09T07:03:08Z 87.20 2015-05-09T07:03:10Z 87.40 2015-05-09T07:03:11Z 87.40 2015-05-09T07:03:12Z 87.40 2015-05-09T07:03:14Z 87.20 2015-05-09T07:03:16Z 87.60 2015-05-09T07:03:18Z 87.40 2015-05-09T07:03:20Z 87.80 2015-05-09T07:03:22Z 88.20 2015-05-09T07:03:24Z 88.60 2015-05-09T07:03:26Z 88.20 2015-05-09T07:03:28Z 88.00 2015-05-09T07:03:29Z 88.00 2015-05-09T07:03:30Z 88.40 2015-05-09T07:03:32Z 88.60 2015-05-09T07:03:34Z 89.00 2015-05-09T07:03:36Z 89.40 2015-05-09T07:03:38Z 89.80 2015-05-09T07:03:40Z 90.00 2015-05-09T07:03:42Z 89.80 2015-05-09T07:03:44Z 89.60 2015-05-09T07:03:46Z 89.80 2015-05-09T07:03:48Z 89.80 2015-05-09T07:03:50Z 90.40 2015-05-09T07:03:52Z 90.40 2015-05-09T07:03:54Z 90.40 2015-05-09T07:03:56Z 90.60 2015-05-09T07:03:58Z 90.80 2015-05-09T07:04:00Z 90.80 2015-05-09T07:04:02Z 90.80 2015-05-09T07:04:03Z 91.00 2015-05-09T07:04:04Z 91.20 2015-05-09T07:04:06Z 91.00 2015-05-09T07:04:08Z 91.20 2015-05-09T07:04:10Z 91.20 2015-05-09T07:04:12Z 91.20 2015-05-09T07:04:13Z 91.20 2015-05-09T07:04:14Z 91.40 2015-05-09T07:04:16Z 91.20 2015-05-09T07:04:18Z 91.40 2015-05-09T07:04:20Z 91.40 2015-05-09T07:04:21Z 91.40 2015-05-09T07:04:23Z 91.20 2015-05-09T07:04:24Z 91.40 2015-05-09T07:04:25Z 91.00 2015-05-09T07:04:26Z 90.80 2015-05-09T07:04:27Z 90.20 2015-05-09T07:04:28Z 90.40 2015-05-09T07:04:29Z 90.60 2015-05-09T07:04:31Z 90.60 2015-05-09T07:04:33Z 91.00 2015-05-09T07:04:34Z 91.40 2015-05-09T07:04:35Z 92.00 2015-05-09T07:04:37Z 92.20 2015-05-09T07:04:38Z 92.00 2015-05-09T07:04:39Z 92.20 2015-05-09T07:04:40Z 92.20 2015-05-09T07:04:41Z 92.40 2015-05-09T07:04:43Z 91.80 2015-05-09T07:04:45Z 91.80 2015-05-09T07:04:47Z 92.00 2015-05-09T07:04:49Z 92.00 2015-05-09T07:04:51Z 91.40 2015-05-09T07:04:53Z 91.60 2015-05-09T07:04:55Z 91.40 2015-05-09T07:04:56Z 91.40 2015-05-09T07:04:57Z 91.40 2015-05-09T07:04:59Z 91.60 2015-05-09T07:05:01Z 91.60 2015-05-09T07:05:03Z 91.80 2015-05-09T07:05:05Z 91.60 2015-05-09T07:05:06Z 91.40 2015-05-09T07:05:07Z 91.20 2015-05-09T07:05:09Z 91.00 2015-05-09T07:05:10Z 91.00 2015-05-09T07:05:11Z 91.20 2015-05-09T07:05:13Z 91.40 2015-05-09T07:05:14Z 91.40 2015-05-09T07:05:15Z 91.80 2015-05-09T07:05:17Z 91.40 2015-05-09T07:05:19Z 92.00 2015-05-09T07:05:21Z 91.80 2015-05-09T07:05:22Z 91.20 2015-05-09T07:05:23Z 91.20 2015-05-09T07:05:25Z 90.80 2015-05-09T07:05:27Z 90.60 2015-05-09T07:05:29Z 90.60 2015-05-09T07:05:30Z 90.40 2015-05-09T07:05:31Z 90.00 2015-05-09T07:05:33Z 89.00 2015-05-09T07:05:35Z 88.60 2015-05-09T07:05:36Z 88.20 2015-05-09T07:05:37Z 87.80 2015-05-09T07:05:39Z 87.80 2015-05-09T07:05:41Z 87.20 2015-05-09T07:05:42Z 86.60 2015-05-09T07:05:43Z 86.00 2015-05-09T07:05:44Z 85.60 2015-05-09T07:05:45Z 85.00 2015-05-09T07:05:47Z 84.60 2015-05-09T07:05:48Z 84.20 2015-05-09T07:05:49Z 83.60 2015-05-09T07:05:50Z 83.40 2015-05-09T07:05:51Z 82.80 2015-05-09T07:05:53Z 82.40 2015-05-09T07:05:54Z 81.80 2015-05-09T07:05:55Z 81.20 2015-05-09T07:05:57Z 80.60 2015-05-09T07:05:59Z 80.00 2015-05-09T07:06:00Z 79.40 2015-05-09T07:06:01Z 79.00 2015-05-09T07:06:03Z 78.80 2015-05-09T07:06:05Z 77.40 2015-05-09T07:06:07Z 76.60 2015-05-09T07:06:09Z 76.20 2015-05-09T07:06:10Z 75.80 2015-05-09T07:06:11Z 75.20 2015-05-09T07:06:12Z 74.60 2015-05-09T07:06:13Z 74.40 2015-05-09T07:06:15Z 74.20 2015-05-09T07:06:17Z 73.80 2015-05-09T07:06:18Z 73.60 2015-05-09T07:06:19Z 73.00 2015-05-09T07:06:21Z 72.20 2015-05-09T07:06:22Z 71.80 2015-05-09T07:06:23Z 71.00 2015-05-09T07:06:25Z 69.80 2015-05-09T07:06:27Z 69.00 2015-05-09T07:06:29Z 68.60 2015-05-09T07:06:30Z 67.80 2015-05-09T07:06:31Z 67.60 2015-05-09T07:06:32Z 67.20 2015-05-09T07:06:33Z 66.40 2015-05-09T07:06:35Z 65.60 2015-05-09T07:06:37Z 65.40 2015-05-09T07:06:38Z 64.80 2015-05-09T07:06:39Z 64.00 2015-05-09T07:06:41Z 63.60 2015-05-09T07:06:43Z 63.20 2015-05-09T07:06:45Z 63.00 2015-05-09T07:06:46Z 62.80 2015-05-09T07:06:47Z 63.00 2015-05-09T07:06:49Z 62.80 2015-05-09T07:06:51Z 61.80 2015-05-09T07:06:53Z 62.00 2015-05-09T07:06:55Z 60.40 2015-05-09T07:06:57Z 59.80 2015-05-09T07:06:59Z 59.40 2015-05-09T07:07:00Z 58.80 2015-05-09T07:07:01Z 58.20 2015-05-09T07:07:03Z 58.00 2015-05-09T07:07:05Z 57.20 2015-05-09T07:07:07Z 56.60 2015-05-09T07:07:09Z 56.40 2015-05-09T07:07:11Z 56.20 2015-05-09T07:07:13Z 55.80 2015-05-09T07:07:14Z 55.20 2015-05-09T07:07:15Z 54.80 2015-05-09T07:07:17Z 54.60 2015-05-09T07:07:18Z 54.40 2015-05-09T07:07:19Z 53.40 2015-05-09T07:07:21Z 53.20 2015-05-09T07:07:23Z 52.60 2015-05-09T07:07:25Z 52.00 2015-05-09T07:07:27Z 51.20 2015-05-09T07:07:29Z 51.20 2015-05-09T07:07:31Z 51.00 2015-05-09T07:07:32Z 50.60 2015-05-09T07:07:33Z 50.00 2015-05-09T07:07:35Z 50.00 2015-05-09T07:07:37Z 49.80 2015-05-09T07:07:38Z 49.60 2015-05-09T07:07:39Z 49.20 2015-05-09T07:07:41Z 49.20 2015-05-09T07:07:43Z 48.80 2015-05-09T07:07:44Z 48.80 2015-05-09T07:07:45Z 48.40 2015-05-09T07:07:47Z 48.60 2015-05-09T07:07:49Z 48.60 2015-05-09T07:07:51Z 48.80 2015-05-09T07:07:53Z 48.80 2015-05-09T07:07:54Z 48.60 2015-05-09T07:07:55Z 48.60 2015-05-09T07:07:57Z 48.60 2015-05-09T07:07:59Z 48.40 2015-05-09T07:08:01Z 48.20 2015-05-09T07:08:02Z 48.20 2015-05-09T07:08:03Z 48.60 2015-05-09T07:08:05Z 48.80 2015-05-09T07:08:07Z 48.60 2015-05-09T07:08:09Z 48.60 2015-05-09T07:08:10Z 49.00 2015-05-09T07:08:11Z 49.00 2015-05-09T07:08:13Z 49.20 2015-05-09T07:08:15Z 50.00 2015-05-09T07:08:17Z 50.40 2015-05-09T07:08:19Z 50.20 2015-05-09T07:08:21Z 50.40 2015-05-09T07:08:23Z 50.80 2015-05-09T07:08:24Z 51.20 2015-05-09T07:08:25Z 52.00 2015-05-09T07:08:27Z 52.40 2015-05-09T07:08:29Z 52.60 2015-05-09T07:08:31Z 52.80 2015-05-09T07:08:32Z 52.80 2015-05-09T07:08:33Z 53.60 2015-05-09T07:08:35Z 53.80 2015-05-09T07:08:37Z 53.60 2015-05-09T07:08:39Z 54.20 2015-05-09T07:08:41Z 54.40 2015-05-09T07:08:43Z 54.40 2015-05-09T07:08:45Z 54.40 2015-05-09T07:08:47Z 54.20 2015-05-09T07:08:49Z 54.00 2015-05-09T07:08:51Z 54.20 2015-05-09T07:08:52Z 54.40 2015-05-09T07:08:53Z 54.60 2015-05-09T07:08:54Z 54.60 2015-05-09T07:08:55Z 54.40 2015-05-09T07:08:57Z 54.40 2015-05-09T07:08:59Z 54.20 2015-05-09T07:09:01Z 53.60 2015-05-09T07:09:03Z 53.60 2015-05-09T07:09:04Z 53.60 2015-05-09T07:09:05Z 53.00 2015-05-09T07:09:07Z 53.20 2015-05-09T07:09:09Z 54.00 2015-05-09T07:09:10Z 54.60 2015-05-09T07:09:11Z 55.80 2015-05-09T07:09:13Z 56.80 2015-05-09T07:09:15Z 57.80 2015-05-09T07:09:17Z 58.40 2015-05-09T07:09:18Z 59.20 2015-05-09T07:09:19Z 59.60 2015-05-09T07:09:20Z 59.60 2015-05-09T07:09:21Z 59.60 2015-05-09T07:09:23Z 60.20 2015-05-09T07:09:25Z 59.80 2015-05-09T07:09:27Z 58.80 2015-05-09T07:09:29Z 58.80 2015-05-09T07:09:30Z 58.80 2015-05-09T07:09:31Z 57.60 2015-05-09T07:09:33Z 56.40 2015-05-09T07:09:34Z 55.00 2015-05-09T07:09:35Z 53.40 2015-05-09T07:09:36Z 51.60 2015-05-09T07:09:37Z 50.00 2015-05-09T07:09:38Z 48.80 2015-05-09T07:09:39Z 47.80 2015-05-09T07:09:41Z 46.80 2015-05-09T07:09:43Z 46.20 2015-05-09T07:09:44Z 45.80 2015-05-09T07:09:45Z 45.40 2015-05-09T07:09:47Z 45.40 2015-05-09T07:09:49Z 45.60 2015-05-09T07:09:51Z 45.00 2015-05-09T07:09:52Z 44.80 2015-05-09T07:09:53Z 44.80 2015-05-09T07:09:55Z 43.80 2015-05-09T07:09:57Z 42.40 2015-05-09T07:09:58Z 41.40 2015-05-09T07:09:59Z 40.20 2015-05-09T07:10:00Z 39.40 2015-05-09T07:10:01Z 39.00 2015-05-09T07:10:02Z 38.40 2015-05-09T07:10:03Z 38.00 2015-05-09T07:10:05Z 37.20 2015-05-09T07:10:07Z 36.60 2015-05-09T07:10:08Z 36.20 2015-05-09T07:10:09Z 35.60 2015-05-09T07:10:10Z 35.40 2015-05-09T07:10:11Z 34.80 2015-05-09T07:10:13Z 34.80 2015-05-09T07:10:15Z 34.20 2015-05-09T07:10:16Z 33.80 2015-05-09T07:10:17Z 33.60 2015-05-09T07:10:18Z 33.40 2015-05-09T07:10:19Z 33.20 2015-05-09T07:10:20Z 33.00 2015-05-09T07:10:21Z 33.40 2015-05-09T07:10:23Z 33.00 2015-05-09T07:10:25Z 32.40 2015-05-09T07:10:28Z 32.40 2015-05-09T07:10:30Z 32.20 2015-05-09T07:10:32Z 32.20 2015-05-09T07:10:33Z 32.20 2015-05-09T07:10:34Z 32.00 2015-05-09T07:10:36Z 31.80 2015-05-09T07:10:38Z 31.80 2015-05-09T07:10:40Z 30.40 2015-05-09T07:10:42Z 30.60 2015-05-09T07:10:44Z 31.60 2015-05-09T07:10:45Z 31.60 2015-05-09T07:10:46Z 31.60 2015-05-09T07:10:48Z 32.00 2015-05-09T07:10:50Z 31.40 2015-05-09T07:10:52Z 30.60 2015-05-09T07:10:54Z 30.20 2015-05-09T07:10:55Z 30.00 2015-05-09T07:10:56Z 30.00 2015-05-09T07:10:57Z 30.40 2015-05-09T07:10:58Z 30.60 2015-05-09T07:11:00Z 30.60 2015-05-09T07:11:02Z 29.00 2015-05-09T07:11:04Z 28.60 2015-05-09T07:11:05Z 27.60 2015-05-09T07:11:06Z 27.00 2015-05-09T07:11:08Z 26.40 2015-05-09T07:11:10Z 25.80 2015-05-09T07:11:12Z 25.40 2015-05-09T07:11:13Z 25.00 2015-05-09T07:11:14Z 24.20 2015-05-09T07:11:16Z 23.80 2015-05-09T07:11:18Z 23.80 2015-05-09T07:11:20Z 23.20 2015-05-09T07:11:22Z 22.80 2015-05-09T07:11:23Z 22.60 2015-05-09T07:11:24Z 22.20 2015-05-09T07:11:26Z 21.80 2015-05-09T07:11:27Z 21.60 2015-05-09T07:11:28Z 21.20 2015-05-09T07:11:30Z 20.20 2015-05-09T07:11:31Z 20.20 2015-05-09T07:11:32Z 20.00 2015-05-09T07:11:33Z 19.80 2015-05-09T07:11:34Z 19.00 2015-05-09T07:11:36Z 19.20 2015-05-09T07:11:38Z 18.60 2015-05-09T07:11:40Z 18.20 2015-05-09T07:11:42Z 18.20 2015-05-09T07:11:43Z 18.40 2015-05-09T07:11:44Z 18.20 2015-05-09T07:11:46Z 18.20 2015-05-09T07:11:48Z 18.40 2015-05-09T07:11:50Z 18.60 2015-05-09T07:11:51Z 18.60 2015-05-09T07:11:52Z 18.80 2015-05-09T07:11:54Z 18.60 2015-05-09T07:11:56Z 18.80 2015-05-09T07:11:58Z 18.40 2015-05-09T07:12:00Z 18.40 2015-05-09T07:12:02Z 18.40 2015-05-09T07:12:04Z 18.80 2015-05-09T07:12:06Z 19.60 2015-05-09T07:12:08Z 19.40 2015-05-09T07:12:10Z 19.40 2015-05-09T07:12:12Z 19.40 2015-05-09T07:12:14Z 19.60 2015-05-09T07:12:16Z 19.60 2015-05-09T07:12:17Z 19.80 2015-05-09T07:12:18Z 20.20 2015-05-09T07:12:20Z 19.80 2015-05-09T07:12:22Z 19.80 2015-05-09T07:12:24Z 19.60 2015-05-09T07:12:26Z 19.00 2015-05-09T07:12:28Z 18.60 2015-05-09T07:12:30Z 18.40 2015-05-09T07:12:32Z 18.20 2015-05-09T07:12:34Z 18.00 2015-05-09T07:12:36Z 17.80 2015-05-09T07:12:37Z 17.40 2015-05-09T07:12:38Z 17.00 2015-05-09T07:12:40Z 16.60 2015-05-09T07:12:42Z 16.00 2015-05-09T07:12:44Z 15.60 2015-05-09T07:12:45Z 15.20 2015-05-09T07:12:46Z 14.60 2015-05-09T07:12:48Z 14.00 2015-05-09T07:12:49Z 13.20 2015-05-09T07:12:50Z 13.00 2015-05-09T07:12:51Z 12.60 2015-05-09T07:12:52Z 12.60 2015-05-09T07:12:53Z 12.20 2015-05-09T07:12:54Z 11.80 2015-05-09T07:12:55Z 11.80 2015-05-09T07:12:56Z 12.80 2015-05-09T07:12:58Z 13.60 2015-05-09T07:12:59Z 13.40 2015-05-09T07:13:00Z 12.00 2015-05-09T07:13:02Z 11.00 2015-05-09T07:13:04Z 10.80 2015-05-09T07:13:06Z 10.40 2015-05-09T07:13:08Z 10.00 2015-05-09T07:13:10Z 9.00 2015-05-09T07:13:11Z 8.40 2015-05-09T07:13:12Z 9.00 2015-05-09T07:13:14Z 8.80 2015-05-09T07:13:16Z 7.60 2015-05-09T07:13:17Z 6.80 2015-05-09T07:13:18Z 6.00 2015-05-09T07:13:19Z 6.00 2015-05-09T07:13:20Z 5.80 2015-05-09T07:13:22Z 5.00 2015-05-09T07:13:23Z 4.00 2015-05-09T07:13:24Z 3.20 2015-05-09T07:13:26Z 3.00 2015-05-09T07:13:28Z 2.60 2015-05-09T07:13:29Z 3.00 2015-05-09T07:13:30Z 3.00 2015-05-09T07:13:32Z 2.00 2015-05-09T07:13:34Z 1.20 2015-05-09T07:13:36Z 0.40 2015-05-09T07:13:38Z 0.00 2015-05-09T07:13:39Z -0.20 2015-05-09T07:13:40Z -0.40 2015-05-09T07:13:42Z -0.60 2015-05-09T07:13:44Z -1.40 2015-05-09T07:13:46Z -1.80 2015-05-09T07:13:48Z -2.00 2015-05-09T07:13:49Z -2.00 2015-05-09T07:13:50Z -2.20 2015-05-09T07:13:52Z -2.40 2015-05-09T07:13:54Z -2.20 2015-05-09T07:13:56Z -2.40 2015-05-09T07:13:58Z -2.60 2015-05-09T07:13:59Z -2.80 2015-05-09T07:14:00Z -3.20 2015-05-09T07:14:01Z -3.20 2015-05-09T07:14:02Z -3.40 2015-05-09T07:14:03Z -3.40 2015-05-09T07:14:04Z -3.00 2015-05-09T07:14:06Z -3.00 2015-05-09T07:14:08Z -3.00 2015-05-09T07:14:10Z -3.20 2015-05-09T07:14:12Z -3.60 2015-05-09T07:14:14Z -3.20 2015-05-09T07:14:16Z -3.20 2015-05-09T07:14:18Z -3.80 2015-05-09T07:14:20Z -3.80 2015-05-09T07:14:22Z -4.00 2015-05-09T07:14:24Z -3.60 2015-05-09T07:14:26Z -3.80 2015-05-09T07:14:28Z -3.80 2015-05-09T07:14:30Z -3.60 2015-05-09T07:14:32Z -3.60 2015-05-09T07:14:33Z -3.40 2015-05-09T07:14:34Z -3.60 2015-05-09T07:14:36Z -3.60 2015-05-09T07:14:38Z -3.60 2015-05-09T07:14:39Z -3.40 2015-05-09T07:14:40Z -3.40 2015-05-09T07:14:42Z -3.40 2015-05-09T07:14:43Z -3.20 2015-05-09T07:14:44Z -2.60 2015-05-09T07:14:45Z -2.40 2015-05-09T07:14:46Z -3.00 2015-05-09T07:14:48Z -3.00 2015-05-09T07:14:49Z -3.20 2015-05-09T07:14:50Z -3.20 2015-05-09T07:14:52Z -3.40 2015-05-09T07:14:54Z -3.80 2015-05-09T07:14:55Z -4.00 2015-05-09T07:14:56Z -4.40 2015-05-09T07:14:58Z -4.20 2015-05-09T07:15:00Z -4.00 2015-05-09T07:15:01Z -4.00 2015-05-09T07:15:02Z -4.00 2015-05-09T07:15:04Z -4.40 2015-05-09T07:15:06Z -4.80 2015-05-09T07:15:07Z -5.00 2015-05-09T07:15:08Z -4.40 2015-05-09T07:15:10Z -4.20 2015-05-09T07:15:12Z -4.80 2015-05-09T07:15:14Z -5.60 2015-05-09T07:15:16Z -5.60 2015-05-09T07:15:18Z -6.00 2015-05-09T07:15:20Z -6.20 2015-05-09T07:15:22Z -6.60 2015-05-09T07:15:24Z -6.80 2015-05-09T07:15:25Z -7.00 2015-05-09T07:15:26Z -7.20 2015-05-09T07:15:27Z -7.20 2015-05-09T07:15:28Z -7.40 2015-05-09T07:15:30Z -7.60 2015-05-09T07:15:32Z -7.60 2015-05-09T07:15:34Z -7.40 2015-05-09T07:15:36Z -7.00 2015-05-09T07:15:38Z -7.00 2015-05-09T07:15:39Z -7.20 2015-05-09T07:15:40Z -7.00 2015-05-09T07:15:41Z -6.80 2015-05-09T07:15:42Z -7.00 2015-05-09T07:15:43Z -7.20 2015-05-09T07:15:44Z -7.40 2015-05-09T07:15:45Z -7.80 2015-05-09T07:15:46Z -7.80 2015-05-09T07:15:47Z -7.80 2015-05-09T07:15:48Z -8.00 2015-05-09T07:15:49Z -8.20 2015-05-09T07:15:50Z -8.40 2015-05-09T07:15:51Z -8.40 2015-05-09T07:15:52Z -8.60 2015-05-09T07:15:54Z -8.80 2015-05-09T07:15:56Z -8.80 2015-05-09T07:15:58Z -8.80 2015-05-09T07:16:00Z -9.00 2015-05-09T07:16:02Z -8.40 2015-05-09T07:16:04Z -8.00 2015-05-09T07:16:06Z -8.40 2015-05-09T07:16:08Z -8.60 2015-05-09T07:16:10Z -8.60 2015-05-09T07:16:12Z -9.00 2015-05-09T07:16:14Z -9.00 2015-05-09T07:16:16Z -8.60 2015-05-09T07:16:18Z -9.00 2015-05-09T07:16:20Z -8.40 2015-05-09T07:16:22Z -8.00 2015-05-09T07:16:24Z -8.00 2015-05-09T07:16:25Z -8.00 2015-05-09T07:16:26Z -7.60 2015-05-09T07:16:28Z -7.60 2015-05-09T07:16:30Z -7.80 2015-05-09T07:16:32Z -7.40 2015-05-09T07:16:34Z -7.40 2015-05-09T07:16:36Z -7.20 2015-05-09T07:16:38Z -7.00 2015-05-09T07:16:39Z -7.00 2015-05-09T07:16:40Z -7.40 2015-05-09T07:16:42Z -6.80 2015-05-09T07:16:44Z -6.60 2015-05-09T07:16:46Z -5.80 2015-05-09T07:16:48Z -5.20 2015-05-09T07:16:50Z -4.60 2015-05-09T07:16:51Z -4.40 2015-05-09T07:16:52Z -4.20 2015-05-09T07:16:54Z -4.40 2015-05-09T07:16:56Z -4.40 2015-05-09T07:16:58Z -4.20 2015-05-09T07:17:00Z -4.00 2015-05-09T07:17:02Z -4.00 2015-05-09T07:17:04Z -4.00 2015-05-09T07:17:06Z -4.20 2015-05-09T07:17:07Z -4.40 2015-05-09T07:17:08Z -4.60 2015-05-09T07:17:10Z -4.80 2015-05-09T07:17:12Z -4.60 2015-05-09T07:17:14Z -4.20 2015-05-09T07:17:16Z -4.00 2015-05-09T07:17:18Z -4.20 2015-05-09T07:17:20Z -4.40 2015-05-09T07:17:22Z -4.20 2015-05-09T07:17:23Z -4.20 2015-05-09T07:17:24Z -3.40 2015-05-09T07:17:26Z -3.40 2015-05-09T07:17:27Z -3.20 2015-05-09T07:17:28Z -2.80 2015-05-09T07:17:30Z -2.60 2015-05-09T07:17:31Z -2.40 2015-05-09T07:17:32Z -2.60 2015-05-09T07:17:33Z -2.60 2015-05-09T07:17:34Z -2.80 2015-05-09T07:17:36Z -3.20 2015-05-09T07:17:37Z -3.00 2015-05-09T07:17:38Z -2.40 2015-05-09T07:17:40Z -2.00 2015-05-09T07:17:42Z -1.80 2015-05-09T07:17:44Z -1.80 2015-05-09T07:18:02Z -1.80 2015-05-09T07:18:03Z -1.80 2015-05-09T07:18:04Z -2.00 2015-05-09T07:18:05Z -2.00 2015-05-09T07:18:07Z -1.60 2015-05-09T07:18:09Z -1.40 2015-05-09T07:18:11Z -1.40 2015-05-09T07:18:12Z -1.40 2015-05-09T07:18:13Z -1.20 2015-05-09T07:18:14Z -1.40 2015-05-09T07:18:15Z -1.60 2015-05-09T07:18:17Z -1.40 2015-05-09T07:18:18Z -1.20 2015-05-09T07:18:19Z -1.40 2015-05-09T07:18:21Z -1.20 2015-05-09T07:18:23Z -1.00 2015-05-09T07:18:25Z -1.00 2015-05-09T07:18:26Z -0.80 2015-05-09T07:18:27Z -1.00 2015-05-09T07:18:28Z -1.00 2015-05-09T07:18:29Z -0.80 2015-05-09T07:18:31Z -1.40 2015-05-09T07:18:33Z -2.00 2015-05-09T07:18:35Z -1.80 2015-05-09T07:18:37Z -1.40 2015-05-09T07:18:39Z -1.20 2015-05-09T07:18:41Z -1.00 2015-05-09T07:18:43Z -1.20 2015-05-09T07:18:45Z -2.20 2015-05-09T07:18:47Z -2.20 2015-05-09T07:18:48Z -2.40 2015-05-09T07:18:49Z -2.80 2015-05-09T07:18:50Z -3.40 2015-05-09T07:18:51Z -3.80 2015-05-09T07:18:52Z -4.20 2015-05-09T07:18:53Z -4.80 2015-05-09T07:18:54Z -5.40 2015-05-09T07:18:55Z -5.80 2015-05-09T07:18:57Z -6.20 2015-05-09T07:18:58Z -6.80 2015-05-09T07:18:59Z -7.00 2015-05-09T07:19:00Z -8.00 2015-05-09T07:19:01Z -9.40 2015-05-09T07:19:03Z -11.00 2015-05-09T07:19:05Z -12.00 2015-05-09T07:19:07Z -12.60 2015-05-09T07:19:08Z -12.80 2015-05-09T07:19:09Z -12.20 2015-05-09T07:19:11Z -12.20 2015-05-09T07:19:12Z -12.20 2015-05-09T07:19:13Z -12.60 2015-05-09T07:19:15Z -12.80 2015-05-09T07:19:16Z -13.20 2015-05-09T07:19:17Z -13.40 2015-05-09T07:19:18Z -13.20 2015-05-09T07:19:19Z -13.20 2015-05-09T07:19:20Z -13.40 2015-05-09T07:19:21Z -13.80 2015-05-09T07:19:22Z -13.80 2015-05-09T07:19:23Z -14.00 2015-05-09T07:19:24Z -13.80 2015-05-09T07:19:25Z -13.80 2015-05-09T07:19:27Z -13.80 2015-05-09T07:19:28Z -13.80 2015-05-09T07:19:29Z -13.60 2015-05-09T07:19:31Z -13.40 2015-05-09T07:19:33Z -13.60 2015-05-09T07:19:35Z -13.60 2015-05-09T07:19:37Z -13.60 2015-05-09T07:19:39Z -13.80 2015-05-09T07:19:40Z -13.80 2015-05-09T07:19:41Z -13.80 2015-05-09T07:19:43Z -14.00 2015-05-09T07:19:45Z -14.00 2015-05-09T07:19:47Z -14.40 2015-05-09T07:19:49Z -14.40 2015-05-09T07:19:50Z -13.20 2015-05-09T07:19:51Z -12.80 2015-05-09T07:19:52Z -12.60 2015-05-09T07:19:53Z -12.60 2015-05-09T07:19:54Z -12.60 2015-05-09T07:19:55Z -12.40 2015-05-09T07:19:57Z -12.40 2015-05-09T07:19:59Z -12.40 2015-05-09T07:20:29Z -12.20 2015-05-09T07:20:31Z -12.40 2015-05-09T07:20:33Z -12.60 2015-05-09T07:20:34Z -12.60 2015-05-09T07:20:35Z -12.40 2015-05-09T07:20:37Z -12.60 2015-05-09T07:20:39Z -12.60 2015-05-09T07:20:40Z -12.60 2015-05-09T07:20:41Z -12.80 2015-05-09T07:20:43Z -12.80 2015-05-09T07:20:45Z -13.40 2015-05-09T07:20:47Z -13.20 2015-05-09T07:20:49Z -13.20 2015-05-09T07:20:51Z -12.60 2015-05-09T07:20:53Z -12.60 2015-05-09T07:20:54Z -12.80 2015-05-09T07:20:55Z -13.00 2015-05-09T07:20:57Z -13.00 2015-05-09T07:20:59Z -13.20 2015-05-09T07:21:01Z -13.40 2015-05-09T07:21:03Z -13.40 2015-05-09T07:21:05Z -13.80 2015-05-09T07:21:06Z -13.80 2015-05-09T07:21:07Z -13.80 2015-05-09T07:21:09Z -13.60 2015-05-09T07:21:11Z -13.80 2015-05-09T07:21:13Z -14.40 2015-05-09T07:21:15Z -14.20 2015-05-09T07:21:17Z -14.00 2015-05-09T07:21:18Z -14.00 2015-05-09T07:21:19Z -14.20 2015-05-09T07:21:21Z -14.60 2015-05-09T07:21:23Z -14.60 2015-05-09T07:21:25Z -14.00 2015-05-09T07:21:27Z -13.60 2015-05-09T07:21:29Z -13.60 2015-05-09T07:21:31Z -13.60 2015-05-09T07:21:32Z -13.80 2015-05-09T07:21:33Z -13.80 2015-05-09T07:21:35Z -14.00 2015-05-09T07:21:37Z -14.00 2015-05-09T07:21:39Z -14.00 2015-05-09T07:21:41Z -14.20 2015-05-09T07:21:43Z -14.20 2015-05-09T07:21:45Z -14.20 2015-05-09T07:21:46Z -14.20 2015-05-09T07:21:47Z -14.20 2015-05-09T07:21:49Z -14.20 2015-05-09T07:21:51Z -14.00 2015-05-09T07:21:53Z -14.20 2015-05-09T07:21:55Z -13.80 2015-05-09T07:21:57Z -13.80 2015-05-09T07:21:59Z -13.80 2015-05-09T07:22:01Z -13.60 2015-05-09T07:22:03Z -13.60 2015-05-09T07:22:04Z -13.40 2015-05-09T07:22:05Z -14.00 2015-05-09T07:22:07Z -14.60 2015-05-09T07:22:09Z -14.60 2015-05-09T07:22:10Z -14.40 2015-05-09T07:22:11Z -14.60 2015-05-09T07:22:13Z -14.80 2015-05-09T07:22:14Z -15.20 2015-05-09T07:22:15Z -15.40 2015-05-09T07:22:17Z -15.60 2015-05-09T07:22:19Z -14.60 2015-05-09T07:22:21Z -14.60 2015-05-09T07:22:23Z -14.20 2015-05-09T07:22:25Z -13.80 2015-05-09T07:22:27Z -13.60 2015-05-09T07:22:28Z -13.80 2015-05-09T07:22:29Z -14.20 2015-05-09T07:22:30Z -14.40 2015-05-09T07:22:31Z -15.00 2015-05-09T07:22:33Z -15.60 2015-05-09T07:22:35Z -15.00 2015-05-09T07:22:36Z -14.80 2015-05-09T07:22:37Z -14.80 2015-05-09T07:22:39Z -15.00 2015-05-09T07:22:40Z -15.20 2015-05-09T07:22:41Z -14.80 2015-05-09T07:22:43Z -14.20 2015-05-09T07:22:45Z -14.20 2015-05-09T07:22:47Z -14.40 2015-05-09T07:22:48Z -14.60 2015-05-09T07:22:49Z -14.60 2015-05-09T07:22:51Z -14.80 2015-05-09T07:22:53Z -14.60 2015-05-09T07:22:54Z -14.20 2015-05-09T07:22:55Z -13.80 2015-05-09T07:22:56Z -13.60 2015-05-09T07:22:57Z -14.40 2015-05-09T07:22:59Z -14.60 2015-05-09T07:23:00Z -14.60 2015-05-09T07:23:01Z -14.60 2015-05-09T07:23:03Z -14.40 2015-05-09T07:23:05Z -14.40 2015-05-09T07:23:07Z -14.40 2015-05-09T07:23:08Z -14.40 2015-05-09T07:23:09Z -14.60 2015-05-09T07:23:11Z -14.40 2015-05-09T07:23:13Z -14.00 2015-05-09T07:23:15Z -14.00 2015-05-09T07:23:17Z -13.80 2015-05-09T07:23:19Z -14.40 2015-05-09T07:23:21Z -14.40 2015-05-09T07:23:23Z -14.40 2015-05-09T07:23:25Z -14.60 2015-05-09T07:23:27Z -14.40 2015-05-09T07:23:28Z -14.20 2015-05-09T07:23:29Z -14.20 2015-05-09T07:23:31Z -14.00 2015-05-09T07:23:32Z -14.00 2015-05-09T07:23:33Z -14.00 2015-05-09T07:23:34Z -14.20 2015-05-09T07:23:35Z -13.40 2015-05-09T07:23:37Z -13.20 2015-05-09T07:23:39Z -13.60 2015-05-09T07:23:41Z -13.80 2015-05-09T07:23:42Z -14.00 2015-05-09T07:23:43Z -14.00 2015-05-09T07:23:45Z -13.80 2015-05-09T07:23:47Z -14.00 2015-05-09T07:23:48Z -14.00 2015-05-09T07:23:49Z -14.00 2015-05-09T07:23:51Z -13.60 2015-05-09T07:23:53Z -13.40 2015-05-09T07:23:55Z -13.40 2015-05-09T07:23:57Z -13.60 2015-05-09T07:23:59Z -13.60 2015-05-09T07:24:01Z -13.80 2015-05-09T07:24:02Z -13.60 2015-05-09T07:24:03Z -13.40 2015-05-09T07:24:05Z -13.60 2015-05-09T07:24:07Z -13.40 2015-05-09T07:24:09Z -13.40 2015-05-09T07:24:10Z -13.40 2015-05-09T07:24:11Z -13.20 2015-05-09T07:24:13Z -13.40 2015-05-09T07:24:15Z -13.60 2015-05-09T07:24:17Z -13.20 2015-05-09T07:24:19Z -13.00 2015-05-09T07:24:21Z -12.80 2015-05-09T07:24:22Z -12.60 2015-05-09T07:24:23Z -12.00 2015-05-09T07:24:25Z -11.80 2015-05-09T07:24:26Z -11.40 2015-05-09T07:24:27Z -11.40 2015-05-09T07:24:29Z -11.20 2015-05-09T07:24:30Z -11.00 2015-05-09T07:24:31Z -10.40 2015-05-09T07:24:33Z -10.40 2015-05-09T07:24:34Z -10.20 2015-05-09T07:24:35Z -9.60 2015-05-09T07:24:36Z -9.20 2015-05-09T07:24:37Z -8.40 2015-05-09T07:24:39Z -8.20 2015-05-09T07:24:40Z -8.00 2015-05-09T07:24:41Z -8.00 2015-05-09T07:24:43Z -8.00 2015-05-09T07:24:45Z -8.20 2015-05-09T07:24:47Z -8.40 2015-05-09T07:24:49Z -9.20 2015-05-09T07:24:51Z -9.40 2015-05-09T07:24:53Z -9.60 2015-05-09T07:24:55Z -10.00 2015-05-09T07:24:57Z -10.40 2015-05-09T07:24:58Z -10.60 2015-05-09T07:24:59Z -11.00 2015-05-09T07:25:01Z -10.80 2015-05-09T07:25:03Z -10.60 2015-05-09T07:25:04Z -10.40 2015-05-09T07:25:05Z -10.40 2015-05-09T07:25:07Z -10.00 2015-05-09T07:25:09Z -10.00 2015-05-09T07:25:10Z -10.00 2015-05-09T07:25:11Z -9.80 2015-05-09T07:25:13Z -9.40 2015-05-09T07:25:15Z -9.20 2015-05-09T07:25:17Z -9.40 2015-05-09T07:25:19Z -9.00 2015-05-09T07:25:21Z -8.60 2015-05-09T07:25:22Z -8.40 2015-05-09T07:25:23Z -8.60 2015-05-09T07:25:25Z -9.00 2015-05-09T07:25:27Z -8.60 2015-05-09T07:25:29Z -8.20 2015-05-09T07:25:30Z -8.40 2015-05-09T07:25:31Z -8.40 2015-05-09T07:25:33Z -8.60 2015-05-09T07:25:35Z -8.60 2015-05-09T07:25:37Z -8.60 2015-05-09T07:25:39Z -8.80 2015-05-09T07:25:41Z -9.40 2015-05-09T07:25:43Z -9.40 2015-05-09T07:25:44Z -9.60 2015-05-09T07:25:45Z -9.60 2015-05-09T07:25:47Z -9.40 2015-05-09T07:25:49Z -9.80 2015-05-09T07:25:51Z -9.60 2015-05-09T07:25:53Z -9.60 2015-05-09T07:25:55Z -9.60 2015-05-09T07:25:57Z -9.60 2015-05-09T07:25:59Z -9.60 2015-05-09T07:26:01Z -9.60 2015-05-09T07:26:02Z -9.60 2015-05-09T07:26:03Z -9.20 2015-05-09T07:26:05Z -9.60 2015-05-09T07:26:07Z -10.00 2015-05-09T07:26:08Z -10.00 2015-05-09T07:26:09Z -9.80 2015-05-09T07:26:11Z -9.80 2015-05-09T07:26:13Z -10.00 2015-05-09T07:26:15Z -10.40 2015-05-09T07:26:16Z -10.20 2015-05-09T07:26:17Z -10.20 2015-05-09T07:26:19Z -10.00 2015-05-09T07:26:21Z -10.00 2015-05-09T07:26:23Z -10.20 2015-05-09T07:26:25Z -10.40 2015-05-09T07:26:26Z -10.20 2015-05-09T07:26:27Z -10.00 2015-05-09T07:26:29Z -9.40 2015-05-09T07:26:31Z -9.00 2015-05-09T07:26:33Z -9.20 2015-05-09T07:26:34Z -9.40 2015-05-09T07:26:35Z -8.60 2015-05-09T07:26:37Z -8.40 2015-05-09T07:26:39Z -8.20 2015-05-09T07:26:40Z -8.00 2015-05-09T07:26:41Z -7.40 2015-05-09T07:26:43Z -7.00 2015-05-09T07:26:44Z -6.60 2015-05-09T07:26:45Z -5.80 2015-05-09T07:26:47Z -6.20 2015-05-09T07:26:49Z -6.40 2015-05-09T07:26:51Z -7.00 2015-05-09T07:26:53Z -6.80 2015-05-09T07:26:55Z -6.60 2015-05-09T07:26:57Z -6.80 2015-05-09T07:26:59Z -6.80 2015-05-09T07:27:01Z -7.00 2015-05-09T07:27:03Z -7.00 2015-05-09T07:27:04Z -7.00 2015-05-09T07:27:05Z -7.20 2015-05-09T07:27:07Z -7.00 2015-05-09T07:27:09Z -6.80 2015-05-09T07:27:10Z -6.40 2015-05-09T07:27:11Z -5.60 2015-05-09T07:27:12Z -5.00 2015-05-09T07:27:13Z -4.60 2015-05-09T07:27:14Z -4.20 2015-05-09T07:27:15Z -4.20 2015-05-09T07:27:17Z -3.40 2015-05-09T07:27:19Z -3.40 2015-05-09T07:27:20Z -3.00 2015-05-09T07:27:21Z -2.80 2015-05-09T07:27:23Z -3.20 2015-05-09T07:27:24Z -3.20 2015-05-09T07:27:25Z -3.40 2015-05-09T07:27:27Z -3.60 2015-05-09T07:27:29Z -3.80 2015-05-09T07:27:30Z -4.40 2015-05-09T07:27:31Z -5.00 2015-05-09T07:27:32Z -5.00 2015-05-09T07:27:33Z -4.40 2015-05-09T07:27:35Z -4.40 2015-05-09T07:27:37Z -4.40 2015-05-09T07:27:39Z -3.40 2015-05-09T07:27:41Z -2.20 2015-05-09T07:27:43Z -2.20 2015-05-09T07:27:44Z -2.40 2015-05-09T07:27:45Z -2.60 2015-05-09T07:27:47Z -1.60 2015-05-09T07:27:49Z -1.60 2015-05-09T07:27:51Z -2.00 2015-05-09T07:27:53Z -1.00 2015-05-09T07:27:55Z -0.80 2015-05-09T07:27:57Z -0.40 2015-05-09T07:27:58Z -0.60 2015-05-09T07:27:59Z -1.40 2015-05-09T07:28:01Z -0.40 2015-05-09T07:28:03Z -0.20 2015-05-09T07:28:05Z 0.00 2015-05-09T07:28:06Z 0.40 2015-05-09T07:28:07Z 0.00 2015-05-09T07:28:09Z -0.80 2015-05-09T07:28:10Z -1.80 2015-05-09T07:28:11Z -2.20 2015-05-09T07:28:13Z -2.00 2015-05-09T07:28:15Z -1.80 2015-05-09T07:28:17Z -1.80 2015-05-09T07:28:19Z -1.80 2015-05-09T07:28:21Z -1.20 2015-05-09T07:28:23Z -1.20 2015-05-09T07:28:25Z -1.80 2015-05-09T07:28:27Z -1.60 2015-05-09T07:28:29Z -1.80 2015-05-09T07:28:31Z -1.80 2015-05-09T07:28:33Z -1.80 2015-05-09T07:28:35Z -1.80 2015-05-09T07:28:37Z -2.00 2015-05-09T07:28:39Z -2.00 2015-05-09T07:28:41Z -2.00 2015-05-09T07:28:42Z -2.00 2015-05-09T07:28:43Z -2.00 2015-05-09T07:28:44Z -1.60 2015-05-09T07:28:45Z -1.20 2015-05-09T07:28:47Z -1.40 2015-05-09T07:28:49Z -1.00 2015-05-09T07:28:51Z -0.60 2015-05-09T07:28:52Z -0.40 2015-05-09T07:28:53Z -0.40 2015-05-09T07:28:55Z -0.60 2015-05-09T07:28:56Z -0.60 2015-05-09T07:28:57Z -1.00 2015-05-09T07:28:59Z -0.20 2015-05-09T07:29:01Z 0.20 2015-05-09T07:29:02Z 0.00 2015-05-09T07:29:03Z 0.00 2015-05-09T07:29:05Z 0.20 2015-05-09T07:29:07Z 0.20 2015-05-09T07:29:08Z 0.60 2015-05-09T07:29:09Z 1.00 2015-05-09T07:29:11Z 1.00 2015-05-09T07:29:13Z 2.00 2015-05-09T07:29:15Z 2.00 2015-05-09T07:29:16Z 2.20 2015-05-09T07:29:17Z 2.40 2015-05-09T07:29:19Z 2.80 2015-05-09T07:29:21Z 3.00 2015-05-09T07:29:23Z 3.00 2015-05-09T07:29:24Z 3.40 2015-05-09T07:29:25Z 3.60 2015-05-09T07:29:27Z 3.60 2015-05-09T07:29:28Z 3.40 2015-05-09T07:29:29Z 3.60 2015-05-09T07:29:31Z 4.00 2015-05-09T07:29:32Z 4.20 2015-05-09T07:29:33Z 4.60 2015-05-09T07:29:35Z 5.20 2015-05-09T07:29:37Z 5.40 2015-05-09T07:29:38Z 5.60 2015-05-09T07:29:39Z 5.80 2015-05-09T07:29:41Z 6.60 2015-05-09T07:29:43Z 7.00 2015-05-09T07:29:44Z 7.40 2015-05-09T07:29:45Z 7.60 2015-05-09T07:29:46Z 8.00 2015-05-09T07:29:47Z 8.20 2015-05-09T07:29:49Z 8.60 2015-05-09T07:29:51Z 8.80 2015-05-09T07:29:52Z 9.00 2015-05-09T07:29:53Z 9.20 2015-05-09T07:29:54Z 9.40 2015-05-09T07:29:55Z 9.60 2015-05-09T07:29:57Z 10.00 2015-05-09T07:29:58Z 10.20 2015-05-09T07:29:59Z 10.80 2015-05-09T07:30:01Z 11.00 2015-05-09T07:30:02Z 11.40 2015-05-09T07:30:03Z 11.80 2015-05-09T07:30:05Z 12.00 2015-05-09T07:30:07Z 12.00 2015-05-09T07:30:08Z 12.40 2015-05-09T07:30:09Z 12.80 2015-05-09T07:30:11Z 12.80 2015-05-09T07:30:13Z 13.20 2015-05-09T07:30:14Z 13.40 2015-05-09T07:30:15Z 14.40 2015-05-09T07:30:17Z 14.80 2015-05-09T07:30:19Z 15.20 2015-05-09T07:30:21Z 15.60 2015-05-09T07:30:22Z 15.60 2015-05-09T07:30:23Z 16.00 2015-05-09T07:30:26Z 16.00 2015-05-09T07:30:28Z 16.60 2015-05-09T07:30:30Z 17.00 2015-05-09T07:30:31Z 17.20 2015-05-09T07:30:32Z 17.80 2015-05-09T07:30:34Z 18.00 2015-05-09T07:30:35Z 18.00 2015-05-09T07:30:36Z 18.60 2015-05-09T07:30:38Z 19.20 2015-05-09T07:30:40Z 20.00 2015-05-09T07:30:42Z 20.20 2015-05-09T07:30:43Z 20.40 2015-05-09T07:30:44Z 20.80 2015-05-09T07:30:47Z 20.60 2015-05-09T07:30:48Z 21.00 2015-05-09T07:30:49Z 21.20 2015-05-09T07:30:50Z 21.60 2015-05-09T07:30:51Z 22.20 2015-05-09T07:30:53Z 22.40 2015-05-09T07:30:54Z 22.80 2015-05-09T07:30:55Z 23.20 2015-05-09T07:30:57Z 23.40 2015-05-09T07:30:59Z 23.60 2015-05-09T07:31:00Z 23.80 2015-05-09T07:31:01Z 23.60 2015-05-09T07:31:03Z 23.60 2015-05-09T07:31:04Z 23.60 2015-05-09T07:31:05Z 23.80 2015-05-09T07:31:07Z 24.20 2015-05-09T07:31:09Z 24.00 2015-05-09T07:31:11Z 24.00 2015-05-09T07:31:13Z 23.80 2015-05-09T07:31:15Z 23.80 2015-05-09T07:31:17Z 24.20 2015-05-09T07:31:19Z 24.40 2015-05-09T07:31:21Z 24.20 2015-05-09T07:31:23Z 24.60 2015-05-09T07:31:25Z 24.00 2015-05-09T07:31:27Z 23.80 2015-05-09T07:31:29Z 24.00 2015-05-09T07:31:30Z 24.00 2015-05-09T07:31:31Z 24.80 2015-05-09T07:31:33Z 24.60 2015-05-09T07:31:35Z 24.60 2015-05-09T07:31:37Z 24.80 2015-05-09T07:31:38Z 24.60 2015-05-09T07:31:39Z 24.60 2015-05-09T07:31:41Z 24.80 2015-05-09T07:31:43Z 25.00 2015-05-09T07:31:44Z 25.20 2015-05-09T07:31:45Z 25.00 2015-05-09T07:31:47Z 25.20 2015-05-09T07:31:49Z 24.80 2015-05-09T07:31:51Z 24.80 2015-05-09T07:31:52Z 24.80 2015-05-09T07:31:53Z 25.00 2015-05-09T07:31:55Z 24.40 2015-05-09T07:31:57Z 24.40 2015-05-09T07:31:59Z 24.40 2015-05-09T07:32:00Z 24.60 2015-05-09T07:32:01Z 24.80 2015-05-09T07:32:03Z 24.80 2015-05-09T07:32:05Z 24.80 2015-05-09T07:32:07Z 24.60 2015-05-09T07:32:09Z 24.60 2015-05-09T07:32:11Z 24.80 2015-05-09T07:32:13Z 25.00 2015-05-09T07:32:14Z 24.80 2015-05-09T07:32:15Z 24.40 2015-05-09T07:32:17Z 24.20 2015-05-09T07:32:19Z 24.40 2015-05-09T07:32:21Z 24.20 2015-05-09T07:32:23Z 24.40 2015-05-09T07:32:25Z 24.60 2015-05-09T07:32:27Z 25.00 2015-05-09T07:32:28Z 25.20 2015-05-09T07:32:29Z 25.40 2015-05-09T07:32:31Z 25.00 2015-05-09T07:32:33Z 25.00 2015-05-09T07:32:35Z 25.40 2015-05-09T07:32:37Z 25.60 2015-05-09T07:32:38Z 25.80 2015-05-09T07:32:39Z 26.20 2015-05-09T07:32:41Z 26.20 2015-05-09T07:32:43Z 26.60 2015-05-09T07:32:45Z 26.60 2015-05-09T07:32:46Z 26.60 2015-05-09T07:32:47Z 26.40 2015-05-09T07:32:49Z 26.00 2015-05-09T07:32:51Z 25.80 2015-05-09T07:32:53Z 26.00 2015-05-09T07:32:54Z 26.00 2015-05-09T07:32:55Z 25.80 2015-05-09T07:32:57Z 25.80 2015-05-09T07:32:59Z 25.80 2015-05-09T07:33:01Z 26.00 2015-05-09T07:33:03Z 26.00 2015-05-09T07:33:05Z 26.20 2015-05-09T07:33:07Z 26.60 2015-05-09T07:33:08Z 27.00 2015-05-09T07:33:09Z 27.60 2015-05-09T07:33:11Z 28.20 2015-05-09T07:33:12Z 28.40 2015-05-09T07:33:13Z 28.80 2015-05-09T07:33:14Z 29.00 2015-05-09T07:33:15Z 29.20 2015-05-09T07:33:16Z 29.60 2015-05-09T07:33:17Z 30.20 2015-05-09T07:33:19Z 31.00 2015-05-09T07:33:21Z 31.00 2015-05-09T07:33:22Z 31.20 2015-05-09T07:33:23Z 31.40 2015-05-09T07:33:24Z 31.60 2015-05-09T07:33:25Z 32.20 2015-05-09T07:33:27Z 32.60 2015-05-09T07:33:28Z 32.60 2015-05-09T07:33:29Z 32.80 2015-05-09T07:33:31Z 33.60 2015-05-09T07:33:33Z 34.00 2015-05-09T07:33:35Z 34.20 2015-05-09T07:33:36Z 34.60 2015-05-09T07:33:37Z 35.20 2015-05-09T07:33:39Z 35.60 2015-05-09T07:33:41Z 36.40 2015-05-09T07:33:43Z 36.80 2015-05-09T07:33:44Z 36.80 2015-05-09T07:33:45Z 37.20 2015-05-09T07:33:47Z 37.80 2015-05-09T07:33:49Z 37.80 2015-05-09T07:33:50Z 38.00 2015-05-09T07:33:51Z 38.60 2015-05-09T07:33:53Z 39.00 2015-05-09T07:33:54Z 39.20 2015-05-09T07:33:55Z 39.80 2015-05-09T07:33:57Z 40.00 2015-05-09T07:33:58Z 40.20 2015-05-09T07:33:59Z 40.20 2015-05-09T07:34:01Z 41.00 2015-05-09T07:34:03Z 41.20 2015-05-09T07:34:05Z 41.40 2015-05-09T07:34:07Z 42.00 2015-05-09T07:34:09Z 42.00 2015-05-09T07:34:11Z 42.20 2015-05-09T07:34:12Z 42.40 2015-05-09T07:34:13Z 43.00 2015-05-09T07:34:14Z 43.00 2015-05-09T07:34:15Z 43.00 2015-05-09T07:34:16Z 43.40 2015-05-09T07:34:17Z 43.60 2015-05-09T07:34:19Z 43.80 2015-05-09T07:34:21Z 44.20 2015-05-09T07:34:22Z 44.60 2015-05-09T07:34:23Z 45.00 2015-05-09T07:34:25Z 45.40 2015-05-09T07:34:27Z 45.80 2015-05-09T07:34:28Z 46.00 2015-05-09T07:34:29Z 46.40 2015-05-09T07:34:31Z 46.80 2015-05-09T07:34:33Z 47.00 2015-05-09T07:34:34Z 47.20 2015-05-09T07:34:35Z 47.60 2015-05-09T07:34:37Z 48.20 2015-05-09T07:34:39Z 48.20 2015-05-09T07:34:40Z 48.40 2015-05-09T07:34:41Z 48.80 2015-05-09T07:34:43Z 49.00 2015-05-09T07:34:45Z 49.20 2015-05-09T07:34:46Z 49.60 2015-05-09T07:34:47Z 50.00 2015-05-09T07:34:49Z 50.60 2015-05-09T07:34:51Z 51.00 2015-05-09T07:34:52Z 51.00 2015-05-09T07:34:53Z 51.20 2015-05-09T07:34:55Z 51.60 2015-05-09T07:34:56Z 51.80 2015-05-09T07:34:57Z 52.00 2015-05-09T07:34:59Z 52.40 2015-05-09T07:35:01Z 52.80 2015-05-09T07:35:02Z 53.00 2015-05-09T07:35:03Z 53.20 2015-05-09T07:35:04Z 53.20 2015-05-09T07:35:05Z 53.60 2015-05-09T07:35:07Z 54.20 2015-05-09T07:35:08Z 54.40 2015-05-09T07:35:09Z 54.60 2015-05-09T07:35:10Z 54.60 2015-05-09T07:35:11Z 55.00 2015-05-09T07:35:13Z 55.40 2015-05-09T07:35:15Z 56.00 2015-05-09T07:35:17Z 56.40 2015-05-09T07:35:18Z 56.80 2015-05-09T07:35:19Z 57.40 2015-05-09T07:35:21Z 58.00 2015-05-09T07:35:23Z 58.40 2015-05-09T07:35:24Z 58.60 2015-05-09T07:35:25Z 58.40 2015-05-09T07:35:26Z 58.60 2015-05-09T07:35:27Z 58.80 2015-05-09T07:35:29Z 59.00 2015-05-09T07:35:31Z 59.40 2015-05-09T07:35:33Z 59.80 2015-05-09T07:35:34Z 59.80 2015-05-09T07:35:35Z 60.00 2015-05-09T07:35:37Z 60.40 2015-05-09T07:35:39Z 60.80 2015-05-09T07:35:41Z 61.40 2015-05-09T07:35:43Z 61.80 2015-05-09T07:35:45Z 62.00 2015-05-09T07:35:47Z 62.00 2015-05-09T07:35:49Z 62.40 2015-05-09T07:35:51Z 62.80 2015-05-09T07:35:53Z 63.00 2015-05-09T07:35:55Z 63.40 2015-05-09T07:35:57Z 63.60 2015-05-09T07:35:59Z 63.80 2015-05-09T07:36:00Z 64.40 2015-05-09T07:36:01Z 64.40 2015-05-09T07:36:02Z 64.80 2015-05-09T07:36:03Z 65.00 2015-05-09T07:36:04Z 65.20 2015-05-09T07:36:05Z 65.40 2015-05-09T07:36:06Z 65.80 2015-05-09T07:36:07Z 66.00 2015-05-09T07:36:09Z 66.40 2015-05-09T07:36:11Z 66.40 2015-05-09T07:36:13Z 67.00 2015-05-09T07:36:15Z 67.20 2015-05-09T07:36:16Z 67.00 2015-05-09T07:36:17Z 67.00 2015-05-09T07:36:18Z 66.80 2015-05-09T07:36:19Z 66.40 2015-05-09T07:36:21Z 66.40 2015-05-09T07:36:23Z 67.00 2015-05-09T07:36:25Z 67.00 2015-05-09T07:36:27Z 66.80 2015-05-09T07:36:29Z 67.00 2015-05-09T07:36:31Z 67.00 2015-05-09T07:36:32Z 66.60 2015-05-09T07:36:33Z 66.40 2015-05-09T07:36:35Z 66.40 2015-05-09T07:36:37Z 66.40 2015-05-09T07:36:39Z 66.40 2015-05-09T07:36:41Z 66.80 2015-05-09T07:36:43Z 67.20 2015-05-09T07:36:45Z 67.40 2015-05-09T07:36:47Z 67.40 2015-05-09T07:36:49Z 67.40 2015-05-09T07:36:51Z 67.40 2015-05-09T07:36:53Z 67.40 2015-05-09T07:36:55Z 67.00 2015-05-09T07:36:57Z 67.40 2015-05-09T07:36:59Z 67.40 2015-05-09T07:37:01Z 67.20 2015-05-09T07:37:03Z 67.20 2015-05-09T07:37:04Z 66.60 2015-05-09T07:37:05Z 67.20 2015-05-09T07:37:07Z 67.20 2015-05-09T07:37:09Z 67.20 2015-05-09T07:37:10Z 67.20 2015-05-09T07:37:11Z 67.00 2015-05-09T07:37:13Z 67.80 2015-05-09T07:37:15Z 67.80 2015-05-09T07:37:17Z 67.80 2015-05-09T07:37:19Z 67.80 2015-05-09T07:37:20Z 67.80 2015-05-09T07:37:21Z 68.00 2015-05-09T07:37:23Z 67.20 2015-05-09T07:37:25Z 66.60 2015-05-09T07:37:26Z 66.60 2015-05-09T07:37:27Z 66.40 2015-05-09T07:37:28Z 66.20 2015-05-09T07:37:29Z 66.00 2015-05-09T07:37:30Z 65.80 2015-05-09T07:37:31Z 65.40 2015-05-09T07:37:32Z 65.00 2015-05-09T07:37:33Z 64.40 2015-05-09T07:37:34Z 64.20 2015-05-09T07:37:35Z 63.20 2015-05-09T07:37:37Z 62.80 2015-05-09T07:37:38Z 62.20 2015-05-09T07:37:39Z 62.00 2015-05-09T07:37:40Z 61.60 2015-05-09T07:37:41Z 61.40 2015-05-09T07:37:43Z 60.80 2015-05-09T07:37:45Z 60.80 2015-05-09T07:37:46Z 60.40 2015-05-09T07:37:47Z 60.20 2015-05-09T07:37:49Z 60.00 2015-05-09T07:37:50Z 60.00 2015-05-09T07:37:51Z 59.80 2015-05-09T07:37:53Z 59.60 2015-05-09T07:37:54Z 59.60 2015-05-09T07:37:55Z 59.20 2015-05-09T07:37:57Z 58.60 2015-05-09T07:37:58Z 58.20 2015-05-09T07:37:59Z 57.40 2015-05-09T07:38:00Z 56.80 2015-05-09T07:38:01Z 56.20 2015-05-09T07:38:02Z 55.80 2015-05-09T07:38:03Z 54.80 2015-05-09T07:38:05Z 54.20 2015-05-09T07:38:06Z 53.80 2015-05-09T07:38:07Z 53.40 2015-05-09T07:38:08Z 53.20 2015-05-09T07:38:09Z 53.20 2015-05-09T07:38:11Z 53.60 2015-05-09T07:38:13Z 53.60 2015-05-09T07:38:14Z 53.60 2015-05-09T07:38:15Z 53.80 2015-05-09T07:38:16Z 54.00 2015-05-09T07:38:17Z 54.40 2015-05-09T07:38:19Z 54.60 2015-05-09T07:38:21Z 54.80 2015-05-09T07:38:23Z 54.00 2015-05-09T07:38:25Z 53.60 2015-05-09T07:38:27Z 54.00 2015-05-09T07:38:29Z 54.20 2015-05-09T07:38:31Z 54.40 2015-05-09T07:38:33Z 54.20 2015-05-09T07:38:35Z 54.20 2015-05-09T07:38:37Z 53.80 2015-05-09T07:38:39Z 54.60 2015-05-09T07:38:41Z 54.40 2015-05-09T07:38:43Z 54.80 2015-05-09T07:38:45Z 55.00 2015-05-09T07:38:46Z 55.40 2015-05-09T07:38:47Z 55.20 2015-05-09T07:38:49Z 55.00 2015-05-09T07:38:51Z 54.80 2015-05-09T07:38:52Z 54.80 2015-05-09T07:38:53Z 54.40 2015-05-09T07:38:55Z 54.60 2015-05-09T07:38:57Z 54.80 2015-05-09T07:38:59Z 55.20 2015-05-09T07:39:01Z 55.40 2015-05-09T07:39:03Z 54.40 2015-05-09T07:39:05Z 54.20 2015-05-09T07:39:07Z 54.40 2015-05-09T07:39:08Z 54.40 2015-05-09T07:39:09Z 54.80 2015-05-09T07:39:11Z 55.00 2015-05-09T07:39:13Z 55.40 2015-05-09T07:39:15Z 55.80 2015-05-09T07:39:16Z 56.20 2015-05-09T07:39:17Z 56.60 2015-05-09T07:39:18Z 57.00 2015-05-09T07:39:19Z 57.60 2015-05-09T07:39:21Z 58.00 2015-05-09T07:39:23Z 58.60 2015-05-09T07:39:24Z 59.20 2015-05-09T07:39:25Z 60.40 2015-05-09T07:39:27Z 61.00 2015-05-09T07:39:29Z 61.60 2015-05-09T07:39:30Z 61.80 2015-05-09T07:39:31Z 62.20 2015-05-09T07:39:33Z 62.20 2015-05-09T07:39:35Z 61.80 2015-05-09T07:39:37Z 61.60 2015-05-09T07:39:38Z 61.60 2015-05-09T07:39:39Z 62.00 2015-05-09T07:39:41Z 62.00 2015-05-09T07:39:42Z 61.80 2015-05-09T07:39:43Z 61.00 2015-05-09T07:39:45Z 60.80 2015-05-09T07:39:46Z 60.60 2015-05-09T07:39:47Z 60.20 2015-05-09T07:39:48Z 59.80 2015-05-09T07:39:49Z 59.20 2015-05-09T07:39:51Z 58.60 2015-05-09T07:39:52Z 57.80 2015-05-09T07:39:53Z 56.80 2015-05-09T07:39:54Z 56.20 2015-05-09T07:39:55Z 55.60 2015-05-09T07:39:56Z 55.20 2015-05-09T07:39:57Z 54.80 2015-05-09T07:39:59Z 54.40 2015-05-09T07:40:00Z 54.40 2015-05-09T07:40:01Z 54.00 2015-05-09T07:40:02Z 53.80 2015-05-09T07:40:03Z 53.60 2015-05-09T07:40:04Z 53.60 2015-05-09T07:40:05Z 53.40 2015-05-09T07:40:06Z 53.40 2015-05-09T07:40:07Z 52.60 2015-05-09T07:40:09Z 52.20 2015-05-09T07:40:10Z 51.80 2015-05-09T07:40:11Z 51.20 2015-05-09T07:40:12Z 50.60 2015-05-09T07:40:13Z 50.00 2015-05-09T07:40:14Z 49.80 2015-05-09T07:40:15Z 48.40 2015-05-09T07:40:17Z 47.00 2015-05-09T07:40:19Z 47.00 2015-05-09T07:40:21Z 47.20 2015-05-09T07:40:23Z 47.60 2015-05-09T07:40:25Z 47.40 2015-05-09T07:40:26Z 46.80 2015-05-09T07:40:27Z 45.80 2015-05-09T07:40:29Z 45.00 2015-05-09T07:40:31Z 44.40 2015-05-09T07:40:32Z 43.80 2015-05-09T07:40:33Z 43.40 2015-05-09T07:40:34Z 43.80 2015-05-09T07:40:35Z 44.40 2015-05-09T07:40:37Z 43.80 2015-05-09T07:40:39Z 43.00 2015-05-09T07:40:40Z 41.00 2015-05-09T07:40:41Z 40.20 2015-05-09T07:40:42Z 39.00 2015-05-09T07:40:43Z 37.20 2015-05-09T07:40:45Z 36.80 2015-05-09T07:40:46Z 36.40 2015-05-09T07:40:47Z 36.20 2015-05-09T07:40:48Z 36.20 2015-05-09T07:40:49Z 36.20 2015-05-09T07:40:50Z 36.20 2015-05-09T07:40:51Z 37.40 2015-05-09T07:40:53Z 38.00 2015-05-09T07:40:54Z 38.40 2015-05-09T07:40:55Z 39.00 2015-05-09T07:40:56Z 39.40 2015-05-09T07:40:57Z 40.40 2015-05-09T07:40:59Z 41.20 2015-05-09T07:41:01Z 41.80 2015-05-09T07:41:02Z 42.40 2015-05-09T07:41:03Z 42.80 2015-05-09T07:41:04Z 43.00 2015-05-09T07:41:05Z 43.40 2015-05-09T07:41:07Z 43.60 2015-05-09T07:41:09Z 43.60 2015-05-09T07:41:11Z 43.60 2015-05-09T07:41:12Z 43.80 2015-05-09T07:41:13Z 44.20 2015-05-09T07:41:14Z 44.40 2015-05-09T07:41:15Z 44.40 2015-05-09T07:41:16Z 44.40 2015-05-09T07:41:17Z 44.60 2015-05-09T07:41:19Z 44.60 2015-05-09T07:41:20Z 44.60 2015-05-09T07:41:21Z 44.40 2015-05-09T07:41:23Z 44.60 2015-05-09T07:41:25Z 45.00 2015-05-09T07:41:27Z 45.00 2015-05-09T07:41:29Z 45.40 2015-05-09T07:41:31Z 44.80 2015-05-09T07:41:32Z 44.60 2015-05-09T07:41:33Z 44.60 2015-05-09T07:41:34Z 44.40 2015-05-09T07:41:35Z 44.60 2015-05-09T07:41:37Z 44.00 2015-05-09T07:41:39Z 43.80 2015-05-09T07:41:40Z 43.80 2015-05-09T07:41:41Z 44.40 2015-05-09T07:41:43Z 45.00 2015-05-09T07:41:45Z 45.20 2015-05-09T07:41:46Z 45.20 2015-05-09T07:41:47Z 45.60 2015-05-09T07:41:49Z 45.80 2015-05-09T07:41:51Z 46.00 2015-05-09T07:41:52Z 46.20 2015-05-09T07:41:53Z 46.40 2015-05-09T07:41:54Z 46.80 2015-05-09T07:41:55Z 47.40 2015-05-09T07:41:56Z 47.60 2015-05-09T07:41:57Z 48.00 2015-05-09T07:41:59Z 48.40 2015-05-09T07:42:01Z 48.60 2015-05-09T07:42:03Z 48.20 2015-05-09T07:42:05Z 49.00 2015-05-09T07:42:07Z 49.60 2015-05-09T07:42:09Z 50.20 2015-05-09T07:42:11Z 50.60 2015-05-09T07:42:13Z 50.60 2015-05-09T07:42:14Z 50.60 2015-05-09T07:42:15Z 50.40 2015-05-09T07:42:17Z 50.20 2015-05-09T07:42:19Z 50.60 2015-05-09T07:42:21Z 51.20 2015-05-09T07:42:23Z 51.20 2015-05-09T07:42:25Z 51.20 2015-05-09T07:42:26Z 51.40 2015-05-09T07:42:27Z 51.40 2015-05-09T07:42:29Z 51.60 2015-05-09T07:42:31Z 51.80 2015-05-09T07:42:32Z 52.00 2015-05-09T07:42:33Z 52.40 2015-05-09T07:42:35Z 52.60 2015-05-09T07:42:37Z 52.80 2015-05-09T07:42:39Z 52.80 2015-05-09T07:42:41Z 53.20 2015-05-09T07:42:43Z 53.80 2015-05-09T07:42:45Z 54.00 2015-05-09T07:42:47Z 54.20 2015-05-09T07:42:49Z 54.20 2015-05-09T07:42:51Z 54.20 2015-05-09T07:42:53Z 54.40 2015-05-09T07:42:55Z 54.40 2015-05-09T07:42:57Z 54.40 2015-05-09T07:42:58Z 54.60 2015-05-09T07:42:59Z 54.40 2015-05-09T07:43:01Z 54.80 2015-05-09T07:43:03Z 54.80 2015-05-09T07:43:05Z 54.60 2015-05-09T07:43:06Z 54.20 2015-05-09T07:43:07Z 54.60 2015-05-09T07:43:09Z 55.20 2015-05-09T07:43:10Z 55.00 2015-05-09T07:43:11Z 55.40 2015-05-09T07:43:13Z 55.40 2015-05-09T07:43:15Z 55.40 2015-05-09T07:43:17Z 55.80 2015-05-09T07:43:19Z 56.00 2015-05-09T07:43:21Z 56.20 2015-05-09T07:43:23Z 56.60 2015-05-09T07:43:25Z 56.80 2015-05-09T07:43:27Z 57.20 2015-05-09T07:43:29Z 57.20 2015-05-09T07:43:30Z 57.40 2015-05-09T07:43:31Z 57.20 2015-05-09T07:43:33Z 57.20 2015-05-09T07:43:35Z 57.20 2015-05-09T07:43:36Z 57.80 2015-05-09T07:43:37Z 57.80 2015-05-09T07:43:39Z 57.80 2015-05-09T07:43:41Z 58.00 2015-05-09T07:43:43Z 58.40 2015-05-09T07:43:44Z 58.60 2015-05-09T07:43:45Z 58.40 2015-05-09T07:43:47Z 59.00 2015-05-09T07:43:49Z 59.40 2015-05-09T07:43:50Z 59.80 2015-05-09T07:43:51Z 60.00 2015-05-09T07:43:52Z 60.20 2015-05-09T07:43:53Z 60.40 2015-05-09T07:43:55Z 60.60 2015-05-09T07:43:56Z 60.80 2015-05-09T07:43:57Z 61.40 2015-05-09T07:43:59Z 61.60 2015-05-09T07:44:00Z 61.80 2015-05-09T07:44:01Z 62.00 2015-05-09T07:44:03Z 62.40 2015-05-09T07:44:05Z 62.80 2015-05-09T07:44:07Z 63.20 2015-05-09T07:44:09Z 63.60 2015-05-09T07:44:11Z 64.00 2015-05-09T07:44:12Z 64.20 2015-05-09T07:44:13Z 64.80 2015-05-09T07:44:15Z 64.60 2015-05-09T07:44:17Z 64.60 2015-05-09T07:44:18Z 64.60 2015-05-09T07:44:19Z 64.80 2015-05-09T07:44:21Z 65.00 2015-05-09T07:44:22Z 65.20 2015-05-09T07:44:23Z 65.40 2015-05-09T07:44:25Z 65.60 2015-05-09T07:44:27Z 65.60 2015-05-09T07:44:28Z 65.80 2015-05-09T07:44:29Z 66.20 2015-05-09T07:44:30Z 66.60 2015-05-09T07:44:31Z 66.80 2015-05-09T07:44:33Z 67.00 2015-05-09T07:44:35Z 67.60 2015-05-09T07:44:36Z 67.80 2015-05-09T07:44:37Z 68.40 2015-05-09T07:44:39Z 68.60 2015-05-09T07:44:40Z 69.00 2015-05-09T07:44:41Z 69.20 2015-05-09T07:44:42Z 69.60 2015-05-09T07:44:43Z 69.80 2015-05-09T07:44:44Z 70.20 2015-05-09T07:44:45Z 70.60 2015-05-09T07:44:47Z 70.80 2015-05-09T07:44:48Z 71.00 2015-05-09T07:44:49Z 72.00 2015-05-09T07:44:51Z 72.40 2015-05-09T07:44:52Z 73.00 2015-05-09T07:44:53Z 73.40 2015-05-09T07:44:54Z 73.80 2015-05-09T07:44:55Z 74.40 2015-05-09T07:44:57Z 75.00 2015-05-09T07:44:59Z 75.20 2015-05-09T07:45:00Z 75.40 2015-05-09T07:45:01Z 75.60 2015-05-09T07:45:02Z 75.80 2015-05-09T07:45:03Z 75.60 2015-05-09T07:45:05Z 75.60 2015-05-09T07:45:06Z 76.00 2015-05-09T07:45:07Z 76.80 2015-05-09T07:45:09Z 76.80 2015-05-09T07:45:11Z 77.20 2015-05-09T07:45:12Z 77.40 2015-05-09T07:45:13Z 77.80 2015-05-09T07:45:14Z 78.00 2015-05-09T07:45:15Z 79.00 2015-05-09T07:45:17Z 79.20 2015-05-09T07:45:19Z 79.80 2015-05-09T07:45:21Z 79.80 2015-05-09T07:45:23Z 80.20 2015-05-09T07:45:25Z 80.80 2015-05-09T07:45:27Z 81.00 2015-05-09T07:45:28Z 81.20 2015-05-09T07:45:29Z 81.00 2015-05-09T07:45:31Z 81.20 2015-05-09T07:45:32Z 81.40 2015-05-09T07:45:33Z 81.00 2015-05-09T07:45:35Z 81.20 2015-05-09T07:45:37Z 81.20 2015-05-09T07:45:39Z 81.20 2015-05-09T07:45:41Z 81.20 2015-05-09T07:45:43Z 81.20 2015-05-09T07:45:45Z 81.00 2015-05-09T07:45:47Z 81.00 2015-05-09T07:45:49Z 80.20 2015-05-09T07:45:51Z 79.60 2015-05-09T07:45:53Z 79.20 2015-05-09T07:45:55Z 79.20 2015-05-09T07:45:57Z 79.20 2015-05-09T07:45:59Z 79.60 2015-05-09T07:46:00Z 79.80 2015-05-09T07:46:01Z 80.20 2015-05-09T07:46:02Z 80.40 2015-05-09T07:46:03Z 81.40 2015-05-09T07:46:05Z 81.80 2015-05-09T07:46:06Z 82.80 2015-05-09T07:46:07Z 83.60 2015-05-09T07:46:09Z 84.00 2015-05-09T07:46:10Z 84.60 2015-05-09T07:46:11Z 85.00 2015-05-09T07:46:13Z 85.40 2015-05-09T07:46:14Z 85.80 2015-05-09T07:46:15Z 86.60 2015-05-09T07:46:17Z 87.20 2015-05-09T07:46:19Z 87.60 2015-05-09T07:46:20Z 87.80 2015-05-09T07:46:21Z 88.20 2015-05-09T07:46:23Z 88.80 2015-05-09T07:46:25Z 89.40 2015-05-09T07:46:27Z 89.80 2015-05-09T07:46:29Z 90.00 2015-05-09T07:46:30Z 90.20 2015-05-09T07:46:31Z 90.80 2015-05-09T07:46:33Z 90.80 2015-05-09T07:46:34Z 91.00 2015-05-09T07:46:35Z 91.20 2015-05-09T07:46:36Z 91.40 2015-05-09T07:46:37Z 92.00 2015-05-09T07:46:39Z 92.40 2015-05-09T07:46:40Z 92.40 2015-05-09T07:46:41Z 92.60 2015-05-09T07:46:42Z 92.60 2015-05-09T07:46:43Z 92.80 2015-05-09T07:46:45Z 93.20 2015-05-09T07:46:47Z 93.20 2015-05-09T07:46:48Z 93.20 2015-05-09T07:46:49Z 93.40 2015-05-09T07:46:51Z 93.20 2015-05-09T07:46:53Z 93.20 2015-05-09T07:46:55Z 92.60 2015-05-09T07:46:57Z 92.00 2015-05-09T07:46:59Z 91.80 2015-05-09T07:47:01Z 91.60 2015-05-09T07:47:03Z 91.40 2015-05-09T07:47:05Z 91.00 2015-05-09T07:47:07Z 90.60 2015-05-09T07:47:09Z 91.00 2015-05-09T07:47:11Z 91.20 2015-05-09T07:47:12Z 91.20 2015-05-09T07:47:13Z 90.80 2015-05-09T07:47:15Z 90.60 2015-05-09T07:47:17Z 90.60 2015-05-09T07:47:19Z 90.80 2015-05-09T07:47:20Z 90.60 2015-05-09T07:47:21Z 90.20 2015-05-09T07:47:23Z 90.40 2015-05-09T07:47:25Z 91.00 2015-05-09T07:47:27Z 91.00 2015-05-09T07:47:28Z 91.60 2015-05-09T07:47:29Z 92.20 2015-05-09T07:47:31Z 93.20 2015-05-09T07:47:33Z 93.40 2015-05-09T07:47:34Z 93.80 2015-05-09T07:47:35Z 94.40 2015-05-09T07:47:37Z 95.20 2015-05-09T07:47:39Z 95.80 2015-05-09T07:47:40Z 96.00 2015-05-09T07:47:41Z 96.40 2015-05-09T07:47:43Z 96.80 2015-05-09T07:47:45Z 97.00 2015-05-09T07:47:46Z 97.00 2015-05-09T07:47:47Z 97.20 2015-05-09T07:47:49Z 97.60 2015-05-09T07:47:51Z 97.60 2015-05-09T07:47:52Z 98.00 2015-05-09T07:47:53Z 98.40 2015-05-09T07:47:55Z 97.80 2015-05-09T07:47:57Z 97.20 2015-05-09T07:47:59Z 96.80 2015-05-09T07:48:00Z 96.20 2015-05-09T07:48:01Z 95.60 2015-05-09T07:48:03Z 94.60 2015-05-09T07:48:05Z 94.20 2015-05-09T07:48:06Z 93.80 2015-05-09T07:48:07Z 93.20 2015-05-09T07:48:09Z 93.60 2015-05-09T07:48:11Z 93.80 2015-05-09T07:48:13Z 93.00 2015-05-09T07:48:15Z 92.20 2015-05-09T07:48:17Z 92.60 2015-05-09T07:48:19Z 93.00 2015-05-09T07:48:21Z 93.00 2015-05-09T07:48:23Z 93.40 2015-05-09T07:48:25Z 94.20 2015-05-09T07:48:27Z 94.80 2015-05-09T07:48:29Z 95.40 2015-05-09T07:48:31Z 96.20 2015-05-09T07:48:33Z 96.60 2015-05-09T07:48:34Z 97.00 2015-05-09T07:48:35Z 98.20 2015-05-09T07:48:37Z 98.80 2015-05-09T07:48:39Z 99.20 2015-05-09T07:48:40Z 99.60 2015-05-09T07:48:41Z 100.20 2015-05-09T07:48:43Z 100.60 2015-05-09T07:48:45Z 101.00 2015-05-09T07:48:46Z 101.40 2015-05-09T07:48:47Z 101.60 2015-05-09T07:48:48Z 102.20 2015-05-09T07:48:49Z 102.80 2015-05-09T07:48:50Z 103.20 2015-05-09T07:48:51Z 103.20 2015-05-09T07:48:53Z 103.80 2015-05-09T07:48:55Z 104.40 2015-05-09T07:48:57Z 104.80 2015-05-09T07:48:59Z 105.20 2015-05-09T07:49:00Z 105.20 2015-05-09T07:49:01Z 106.20 2015-05-09T07:49:03Z 106.20 2015-05-09T07:49:05Z 106.40 2015-05-09T07:49:06Z 107.00 2015-05-09T07:49:07Z 107.40 2015-05-09T07:49:09Z 107.60 2015-05-09T07:49:11Z 107.80 2015-05-09T07:49:12Z 108.00 2015-05-09T07:49:13Z 108.20 2015-05-09T07:49:15Z 108.20 2015-05-09T07:49:17Z 108.40 2015-05-09T07:49:18Z 108.40 2015-05-09T07:49:19Z 108.40 2015-05-09T07:49:21Z 108.80 2015-05-09T07:49:23Z 108.80 2015-05-09T07:49:25Z 108.80 2015-05-09T07:49:26Z 109.40 2015-05-09T07:49:27Z 109.80 2015-05-09T07:49:28Z 109.80 2015-05-09T07:49:29Z 109.80 2015-05-09T07:49:31Z 110.00 2015-05-09T07:49:32Z 110.20 2015-05-09T07:49:33Z 110.20 2015-05-09T07:49:35Z 110.60 2015-05-09T07:49:37Z 110.80 2015-05-09T07:49:38Z 111.40 2015-05-09T07:49:39Z 111.60 2015-05-09T07:49:40Z 111.80 2015-05-09T07:49:41Z 111.80 2015-05-09T07:49:43Z 111.80 2015-05-09T07:49:45Z 112.40 2015-05-09T07:49:47Z 112.80 2015-05-09T07:49:48Z 113.00 2015-05-09T07:49:49Z 113.40 2015-05-09T07:49:51Z 113.60 2015-05-09T07:49:53Z 113.80 2015-05-09T07:49:54Z 114.00 2015-05-09T07:49:55Z 114.60 2015-05-09T07:49:57Z 114.80 2015-05-09T07:49:59Z 115.20 2015-05-09T07:50:01Z 115.40 2015-05-09T07:50:03Z 115.80 2015-05-09T07:50:05Z 115.80 2015-05-09T07:50:07Z 116.20 2015-05-09T07:50:09Z 116.60 2015-05-09T07:50:11Z 116.60 2015-05-09T07:50:12Z 117.00 2015-05-09T07:50:13Z 117.40 2015-05-09T07:50:15Z 117.80 2015-05-09T07:50:17Z 118.00 2015-05-09T07:50:19Z 118.40 2015-05-09T07:50:21Z 118.20 2015-05-09T07:50:22Z 118.20 2015-05-09T07:50:23Z 118.40 2015-05-09T07:50:24Z 118.60 2015-05-09T07:50:25Z 119.00 2015-05-09T07:50:27Z 119.20 2015-05-09T07:50:29Z 119.00 2015-05-09T07:50:31Z 119.00 2015-05-09T07:50:32Z 118.80 2015-05-09T07:50:33Z 119.00 2015-05-09T07:50:35Z 119.40 2015-05-09T07:50:36Z 119.60 2015-05-09T07:50:37Z 119.60 2015-05-09T07:50:39Z 119.60 2015-05-09T07:50:41Z 120.40 2015-05-09T07:50:43Z 120.60 2015-05-09T07:50:45Z 120.80 2015-05-09T07:50:47Z 121.40 2015-05-09T07:50:49Z 121.60 2015-05-09T07:50:50Z 122.00 2015-05-09T07:50:51Z 122.60 2015-05-09T07:50:53Z 122.80 2015-05-09T07:50:54Z 123.20 2015-05-09T07:50:55Z 123.80 2015-05-09T07:50:57Z 124.00 2015-05-09T07:50:58Z 124.00 2015-05-09T07:50:59Z 124.20 2015-05-09T07:51:00Z 124.60 2015-05-09T07:51:01Z 125.00 2015-05-09T07:51:03Z 125.40 2015-05-09T07:51:05Z 125.60 2015-05-09T07:51:06Z 126.00 2015-05-09T07:51:07Z 126.00 2015-05-09T07:51:08Z 126.00 2015-05-09T07:51:09Z 126.20 2015-05-09T07:51:11Z 126.20 2015-05-09T07:51:13Z 126.20 2015-05-09T07:51:15Z 127.40 2015-05-09T07:51:17Z 127.60 2015-05-09T07:51:19Z 127.40 2015-05-09T07:51:20Z 127.60 2015-05-09T07:51:21Z 127.60 2015-05-09T07:51:23Z 128.20 2015-05-09T07:51:25Z 128.40 2015-05-09T07:51:26Z 128.80 2015-05-09T07:51:27Z 129.00 2015-05-09T07:51:29Z 128.80 2015-05-09T07:51:31Z 129.20 2015-05-09T07:51:33Z 129.40 2015-05-09T07:51:34Z 129.60 2015-05-09T07:51:35Z 129.60 2015-05-09T07:51:37Z 129.80 2015-05-09T07:51:39Z 129.80 2015-05-09T07:51:41Z 130.00 2015-05-09T07:51:43Z 130.40 2015-05-09T07:51:45Z 130.40 2015-05-09T07:51:46Z 130.60 2015-05-09T07:51:47Z 130.60 2015-05-09T07:51:49Z 130.80 2015-05-09T07:51:51Z 131.00 2015-05-09T07:51:53Z 131.20 2015-05-09T07:51:55Z 131.40 2015-05-09T07:51:57Z 131.80 2015-05-09T07:51:59Z 132.00 2015-05-09T07:52:01Z 132.60 2015-05-09T07:52:03Z 133.00 2015-05-09T07:52:05Z 133.40 2015-05-09T07:52:07Z 133.60 2015-05-09T07:52:09Z 133.60 2015-05-09T07:52:11Z 133.80 2015-05-09T07:52:12Z 134.40 2015-05-09T07:52:13Z 134.60 2015-05-09T07:52:15Z 135.00 2015-05-09T07:52:17Z 134.60 2015-05-09T07:52:19Z 134.80 2015-05-09T07:52:21Z 134.80 2015-05-09T07:52:22Z 135.00 2015-05-09T07:52:23Z 135.00 2015-05-09T07:52:25Z 135.20 2015-05-09T07:52:27Z 135.60 2015-05-09T07:52:29Z 135.80 2015-05-09T07:52:31Z 135.80 2015-05-09T07:52:33Z 136.20 2015-05-09T07:52:35Z 136.40 2015-05-09T07:52:36Z 136.80 2015-05-09T07:52:37Z 137.00 2015-05-09T07:52:39Z 137.60 2015-05-09T07:52:41Z 138.00 2015-05-09T07:52:43Z 138.00 2015-05-09T07:52:44Z 138.00 2015-05-09T07:52:45Z 138.80 2015-05-09T07:52:47Z 139.00 2015-05-09T07:52:48Z 139.20 2015-05-09T07:52:49Z 139.80 2015-05-09T07:52:51Z 139.80 2015-05-09T07:52:52Z 140.20 2015-05-09T07:52:53Z 140.20 2015-05-09T07:52:54Z 140.60 2015-05-09T07:52:55Z 140.80 2015-05-09T07:52:57Z 140.80 2015-05-09T07:52:58Z 141.00 2015-05-09T07:52:59Z 140.60 2015-05-09T07:53:01Z 141.00 2015-05-09T07:53:03Z 141.40 2015-05-09T07:53:05Z 141.60 2015-05-09T07:53:07Z 142.20 2015-05-09T07:53:09Z 142.00 2015-05-09T07:53:11Z 142.40 2015-05-09T07:53:13Z 142.40 2015-05-09T07:53:15Z 143.20 2015-05-09T07:53:17Z 143.60 2015-05-09T07:53:18Z 143.60 2015-05-09T07:53:19Z 143.80 2015-05-09T07:53:21Z 144.40 2015-05-09T07:53:23Z 144.60 2015-05-09T07:53:25Z 145.00 2015-05-09T07:53:27Z 145.20 2015-05-09T07:53:29Z 145.40 2015-05-09T07:53:31Z 145.80 2015-05-09T07:53:32Z 146.00 2015-05-09T07:53:33Z 146.40 2015-05-09T07:53:35Z 146.60 2015-05-09T07:53:37Z 146.80 2015-05-09T07:53:38Z 147.20 2015-05-09T07:53:39Z 147.40 2015-05-09T07:53:41Z 147.60 2015-05-09T07:53:43Z 148.00 2015-05-09T07:53:44Z 148.20 2015-05-09T07:53:45Z 148.40 2015-05-09T07:53:47Z 148.80 2015-05-09T07:53:49Z 149.00 2015-05-09T07:53:50Z 149.20 2015-05-09T07:53:51Z 149.40 2015-05-09T07:53:52Z 149.60 2015-05-09T07:53:53Z 149.60 2015-05-09T07:53:55Z 150.00 2015-05-09T07:53:57Z 150.00 2015-05-09T07:53:58Z 150.20 2015-05-09T07:53:59Z 150.40 2015-05-09T07:54:00Z 150.60 2015-05-09T07:54:01Z 151.40 2015-05-09T07:54:03Z 151.60 2015-05-09T07:54:05Z 151.20 2015-05-09T07:54:07Z 151.60 2015-05-09T07:54:09Z 151.80 2015-05-09T07:54:11Z 151.60 2015-05-09T07:54:13Z 151.80 2015-05-09T07:54:15Z 151.80 2015-05-09T07:54:16Z 152.00 2015-05-09T07:54:17Z 152.40 2015-05-09T07:54:19Z 152.60 2015-05-09T07:54:20Z 153.20 2015-05-09T07:54:21Z 153.80 2015-05-09T07:54:23Z 154.00 2015-05-09T07:54:25Z 154.40 2015-05-09T07:54:27Z 154.40 2015-05-09T07:54:29Z 154.60 2015-05-09T07:54:31Z 154.80 2015-05-09T07:54:32Z 155.00 2015-05-09T07:54:33Z 155.20 2015-05-09T07:54:35Z 155.60 2015-05-09T07:54:37Z 155.60 2015-05-09T07:54:38Z 156.00 2015-05-09T07:54:39Z 156.20 2015-05-09T07:54:40Z 156.20 2015-05-09T07:54:41Z 156.20 2015-05-09T07:54:42Z 156.20 2015-05-09T07:54:43Z 156.20 2015-05-09T07:54:45Z 156.20 2015-05-09T07:54:47Z 156.40 2015-05-09T07:54:49Z 156.40 2015-05-09T07:54:51Z 156.80 2015-05-09T07:54:53Z 157.00 2015-05-09T07:54:54Z 157.00 2015-05-09T07:54:55Z 157.00 2015-05-09T07:54:57Z 157.40 2015-05-09T07:54:59Z 157.40 2015-05-09T07:55:01Z 157.40 2015-05-09T07:55:02Z 157.60 2015-05-09T07:55:03Z 157.40 2015-05-09T07:55:05Z 157.40 2015-05-09T07:55:07Z 157.60 2015-05-09T07:55:09Z 158.00 2015-05-09T07:55:11Z 158.40 2015-05-09T07:55:13Z 158.60 2015-05-09T07:55:15Z 159.20 2015-05-09T07:55:17Z 159.80 2015-05-09T07:55:18Z 159.80 2015-05-09T07:55:19Z 160.40 2015-05-09T07:55:21Z 160.40 2015-05-09T07:55:22Z 160.40 2015-05-09T07:55:23Z 161.00 2015-05-09T07:55:25Z 161.60 2015-05-09T07:55:27Z 162.40 2015-05-09T07:55:29Z 162.40 2015-05-09T07:55:31Z 162.80 2015-05-09T07:55:32Z 163.00 2015-05-09T07:55:33Z 163.40 2015-05-09T07:55:35Z 164.00 2015-05-09T07:55:37Z 164.20 2015-05-09T07:55:38Z 164.40 2015-05-09T07:55:39Z 165.00 2015-05-09T07:55:41Z 165.80 2015-05-09T07:55:43Z 166.00 2015-05-09T07:55:45Z 166.00 2015-05-09T07:55:46Z 166.60 2015-05-09T07:55:47Z 167.20 2015-05-09T07:55:49Z 167.40 2015-05-09T07:55:51Z 168.00 2015-05-09T07:55:53Z 168.20 2015-05-09T07:55:55Z 168.80 2015-05-09T07:55:57Z 169.00 2015-05-09T07:55:59Z 169.40 2015-05-09T07:56:01Z 170.00 2015-05-09T07:56:03Z 170.20 2015-05-09T07:56:04Z 170.40 2015-05-09T07:56:05Z 170.40 2015-05-09T07:56:07Z 170.60 2015-05-09T07:56:08Z 170.80 2015-05-09T07:56:09Z 171.00 2015-05-09T07:56:10Z 171.00 2015-05-09T07:56:11Z 170.80 2015-05-09T07:56:13Z 171.00 2015-05-09T07:56:15Z 171.40 2015-05-09T07:56:17Z 171.60 2015-05-09T07:56:19Z 171.80 2015-05-09T07:56:20Z 172.00 2015-05-09T07:56:21Z 172.00 2015-05-09T07:56:23Z 172.00 2015-05-09T07:56:24Z 172.20 2015-05-09T07:56:25Z 172.20 2015-05-09T07:56:27Z 172.20 2015-05-09T07:56:28Z 172.20 2015-05-09T07:56:29Z 172.40 2015-05-09T07:56:31Z 172.20 2015-05-09T07:56:32Z 171.60 2015-05-09T07:56:33Z 171.40 2015-05-09T07:56:34Z 171.40 2015-05-09T07:56:35Z 171.20 2015-05-09T07:56:37Z 171.20 2015-05-09T07:56:39Z 172.20 2015-05-09T07:56:41Z 172.60 2015-05-09T07:56:43Z 172.80 2015-05-09T07:56:45Z 173.00 2015-05-09T07:56:46Z 173.20 2015-05-09T07:56:47Z 173.00 2015-05-09T07:56:49Z 173.40 2015-05-09T07:56:51Z 173.40 2015-05-09T07:56:52Z 173.40 2015-05-09T07:56:53Z 173.80 2015-05-09T07:56:55Z 174.00 2015-05-09T07:56:56Z 174.40 2015-05-09T07:56:57Z 174.80 2015-05-09T07:56:59Z 175.40 2015-05-09T07:57:01Z 175.80 2015-05-09T07:57:03Z 176.00 2015-05-09T07:57:05Z 176.60 2015-05-09T07:57:07Z 176.60 2015-05-09T07:57:09Z 177.00 2015-05-09T07:57:11Z 177.40 2015-05-09T07:57:13Z 177.60 2015-05-09T07:57:15Z 177.60 2015-05-09T07:57:17Z 177.80 2015-05-09T07:57:18Z 178.00 2015-05-09T07:57:19Z 178.00 2015-05-09T07:57:21Z 177.20 2015-05-09T07:57:23Z 177.60 2015-05-09T07:57:25Z 177.40 2015-05-09T07:57:26Z 177.20 2015-05-09T07:57:27Z 176.40 2015-05-09T07:57:28Z 176.40 2015-05-09T07:57:29Z 176.60 2015-05-09T07:57:31Z 176.40 2015-05-09T07:57:32Z 176.20 2015-05-09T07:57:33Z 175.40 2015-05-09T07:57:35Z 174.60 2015-05-09T07:57:37Z 174.40 2015-05-09T07:57:39Z 174.60 2015-05-09T07:57:41Z 174.80 2015-05-09T07:57:43Z 175.20 2015-05-09T07:57:45Z 175.60 2015-05-09T07:57:47Z 175.80 2015-05-09T07:57:49Z 176.20 2015-05-09T07:57:51Z 176.20 2015-05-09T07:57:52Z 176.60 2015-05-09T07:57:53Z 177.20 2015-05-09T07:57:55Z 177.40 2015-05-09T07:57:57Z 177.60 2015-05-09T07:57:59Z 178.00 2015-05-09T07:58:00Z 178.20 2015-05-09T07:58:01Z 178.40 2015-05-09T07:58:03Z 179.00 2015-05-09T07:58:05Z 179.20 2015-05-09T07:58:06Z 179.20 2015-05-09T07:58:07Z 179.20 2015-05-09T07:58:08Z 179.20 2015-05-09T07:58:09Z 179.80 2015-05-09T07:58:11Z 180.40 2015-05-09T07:58:13Z 180.40 2015-05-09T07:58:15Z 180.80 2015-05-09T07:58:17Z 181.20 2015-05-09T07:58:19Z 181.40 2015-05-09T07:58:20Z 181.40 2015-05-09T07:58:21Z 181.20 2015-05-09T07:58:23Z 181.20 2015-05-09T07:58:24Z 181.00 2015-05-09T07:58:25Z 180.80 2015-05-09T07:58:27Z 181.00 2015-05-09T07:58:29Z 180.60 2015-05-09T07:58:31Z 180.60 2015-05-09T07:58:32Z 181.00 2015-05-09T07:58:33Z 180.80 2015-05-09T07:58:35Z 180.60 2015-05-09T07:58:37Z 181.20 2015-05-09T07:58:39Z 181.80 2015-05-09T07:58:41Z 182.20 2015-05-09T07:58:43Z 182.40 2015-05-09T07:58:44Z 182.60 2015-05-09T07:58:45Z 183.00 2015-05-09T07:58:47Z 183.00 2015-05-09T07:58:49Z 183.40 2015-05-09T07:58:51Z 183.20 2015-05-09T07:58:53Z 183.20 2015-05-09T07:58:54Z 183.00 2015-05-09T07:58:55Z 182.20 2015-05-09T07:58:57Z 181.60 2015-05-09T07:58:59Z 181.00 2015-05-09T07:59:00Z 180.60 2015-05-09T07:59:01Z 180.40 2015-05-09T07:59:03Z 180.60 2015-05-09T07:59:05Z 181.00 2015-05-09T07:59:07Z 181.40 2015-05-09T07:59:09Z 181.40 2015-05-09T07:59:11Z 182.00 2015-05-09T07:59:13Z 182.40 2015-05-09T07:59:14Z 182.40 2015-05-09T07:59:15Z 183.00 2015-05-09T07:59:17Z 183.20 2015-05-09T07:59:19Z 183.40 2015-05-09T07:59:21Z 184.40 2015-05-09T07:59:23Z 184.60 2015-05-09T07:59:24Z 184.60 2015-05-09T07:59:25Z 185.20 2015-05-09T07:59:26Z 185.20 2015-05-09T07:59:27Z 185.40 2015-05-09T07:59:29Z 185.60 2015-05-09T07:59:30Z 185.80 2015-05-09T07:59:31Z 185.80 2015-05-09T07:59:32Z 185.80 2015-05-09T07:59:33Z 186.20 2015-05-09T07:59:35Z 186.40 2015-05-09T07:59:37Z 186.80 2015-05-09T07:59:38Z 187.20 2015-05-09T07:59:39Z 187.20 2015-05-09T07:59:41Z 187.00 2015-05-09T07:59:43Z 187.40 2015-05-09T07:59:45Z 187.20 2015-05-09T07:59:47Z 187.20 2015-05-09T07:59:49Z 187.60 2015-05-09T07:59:51Z 188.00 2015-05-09T07:59:53Z 188.20 2015-05-09T07:59:55Z 188.40 2015-05-09T07:59:57Z 188.60 2015-05-09T07:59:59Z 188.80 2015-05-09T08:00:01Z 188.60 2015-05-09T08:00:03Z 188.80 2015-05-09T08:00:05Z 189.00 2015-05-09T08:00:06Z 188.80 2015-05-09T08:00:07Z 188.60 2015-05-09T08:00:09Z 188.80 2015-05-09T08:00:10Z 188.80 2015-05-09T08:00:11Z 189.20 2015-05-09T08:00:13Z 189.40 2015-05-09T08:00:15Z 189.80 2015-05-09T08:00:17Z 190.20 2015-05-09T08:00:19Z 190.20 2015-05-09T08:00:21Z 190.20 2015-05-09T08:00:23Z 190.40 2015-05-09T08:00:25Z 190.40 2015-05-09T08:00:27Z 190.40 2015-05-09T08:00:28Z 190.40 2015-05-09T08:00:29Z 190.80 2015-05-09T08:00:31Z 191.40 2015-05-09T08:00:33Z 191.80 2015-05-09T08:00:34Z 192.20 2015-05-09T08:00:35Z 192.80 2015-05-09T08:00:37Z 193.00 2015-05-09T08:00:39Z 193.40 2015-05-09T08:00:41Z 194.20 2015-05-09T08:00:43Z 194.40 2015-05-09T08:00:44Z 194.60 2015-05-09T08:00:45Z 195.00 2015-05-09T08:00:47Z 195.40 2015-05-09T08:00:48Z 195.60 2015-05-09T08:00:49Z 195.60 2015-05-09T08:00:51Z 195.40 2015-05-09T08:00:53Z 195.40 2015-05-09T08:00:55Z 195.60 2015-05-09T08:00:56Z 195.60 2015-05-09T08:00:57Z 195.80 2015-05-09T08:00:58Z 196.00 2015-05-09T08:00:59Z 195.80 2015-05-09T08:01:01Z 195.80 2015-05-09T08:01:03Z 195.80 2015-05-09T08:01:04Z 195.80 2015-05-09T08:01:05Z 196.20 2015-05-09T08:01:06Z 196.20 2015-05-09T08:01:07Z 196.20 2015-05-09T08:01:09Z 196.40 2015-05-09T08:01:10Z 196.80 2015-05-09T08:01:11Z 197.40 2015-05-09T08:01:13Z 197.60 2015-05-09T08:01:14Z 197.60 2015-05-09T08:01:15Z 198.00 2015-05-09T08:01:16Z 198.40 2015-05-09T08:01:17Z 198.80 2015-05-09T08:01:19Z 199.20 2015-05-09T08:01:21Z 199.20 2015-05-09T08:01:23Z 199.60 2015-05-09T08:01:24Z 199.80 2015-05-09T08:01:25Z 200.20 2015-05-09T08:01:27Z 200.60 2015-05-09T08:01:29Z 201.20 2015-05-09T08:01:31Z 201.60 2015-05-09T08:01:32Z 201.80 2015-05-09T08:01:33Z 201.60 2015-05-09T08:01:35Z 202.40 2015-05-09T08:01:37Z 202.80 2015-05-09T08:01:38Z 203.00 2015-05-09T08:01:39Z 203.80 2015-05-09T08:01:41Z 203.80 2015-05-09T08:01:42Z 204.00 2015-05-09T08:01:43Z 204.00 2015-05-09T08:01:44Z 204.00 2015-05-09T08:01:45Z 203.80 2015-05-09T08:01:47Z 204.00 2015-05-09T08:01:49Z 204.00 2015-05-09T08:01:51Z 204.40 2015-05-09T08:01:53Z 204.40 2015-05-09T08:01:55Z 204.40 2015-05-09T08:01:57Z 204.20 2015-05-09T08:01:59Z 204.20 2015-05-09T08:02:00Z 204.40 2015-05-09T08:02:01Z 204.20 2015-05-09T08:02:03Z 204.60 2015-05-09T08:02:05Z 204.80 2015-05-09T08:02:07Z 205.20 2015-05-09T08:02:09Z 205.40 2015-05-09T08:02:10Z 205.80 2015-05-09T08:02:11Z 206.40 2015-05-09T08:02:13Z 207.20 2015-05-09T08:02:15Z 207.60 2015-05-09T08:02:16Z 208.00 2015-05-09T08:02:17Z 208.60 2015-05-09T08:02:19Z 209.00 2015-05-09T08:02:20Z 209.60 2015-05-09T08:02:21Z 209.80 2015-05-09T08:02:22Z 209.80 2015-05-09T08:02:23Z 210.20 2015-05-09T08:02:25Z 210.80 2015-05-09T08:02:27Z 211.20 2015-05-09T08:02:29Z 211.40 2015-05-09T08:02:30Z 211.80 2015-05-09T08:02:31Z 212.40 2015-05-09T08:02:33Z 212.80 2015-05-09T08:02:34Z 213.20 2015-05-09T08:02:35Z 213.80 2015-05-09T08:02:37Z 213.80 2015-05-09T08:02:38Z 213.80 2015-05-09T08:02:39Z 214.20 2015-05-09T08:02:41Z 214.60 2015-05-09T08:02:43Z 215.20 2015-05-09T08:02:44Z 215.40 2015-05-09T08:02:45Z 215.80 2015-05-09T08:02:47Z 216.40 2015-05-09T08:02:49Z 216.60 2015-05-09T08:02:51Z 217.00 2015-05-09T08:02:53Z 217.20 2015-05-09T08:02:54Z 217.20 2015-05-09T08:02:55Z 217.20 2015-05-09T08:02:57Z 217.40 2015-05-09T08:02:58Z 217.80 2015-05-09T08:02:59Z 218.00 2015-05-09T08:03:01Z 218.00 2015-05-09T08:03:03Z 218.40 2015-05-09T08:03:05Z 219.00 2015-05-09T08:03:07Z 219.00 2015-05-09T08:03:09Z 219.60 2015-05-09T08:03:11Z 220.20 2015-05-09T08:03:13Z 220.60 2015-05-09T08:03:15Z 221.00 2015-05-09T08:03:16Z 221.00 2015-05-09T08:03:17Z 221.40 2015-05-09T08:03:19Z 221.80 2015-05-09T08:03:20Z 221.80 2015-05-09T08:03:21Z 221.80 2015-05-09T08:03:23Z 221.80 2015-05-09T08:03:25Z 221.80 2015-05-09T08:03:26Z 221.80 2015-05-09T08:03:27Z 222.00 2015-05-09T08:03:28Z 222.00 2015-05-09T08:03:29Z 222.40 2015-05-09T08:03:31Z 222.80 2015-05-09T08:03:32Z 222.80 2015-05-09T08:03:33Z 223.20 2015-05-09T08:03:34Z 223.20 2015-05-09T08:03:35Z 223.40 2015-05-09T08:03:37Z 223.80 2015-05-09T08:03:39Z 224.00 2015-05-09T08:03:41Z 224.20 2015-05-09T08:03:43Z 224.00 2015-05-09T08:03:45Z 224.20 2015-05-09T08:03:47Z 224.80 2015-05-09T08:03:49Z 224.40 2015-05-09T08:03:51Z 224.80 2015-05-09T08:03:53Z 224.80 2015-05-09T08:03:54Z 225.00 2015-05-09T08:03:55Z 225.20 2015-05-09T08:03:56Z 225.60 2015-05-09T08:03:57Z 226.00 2015-05-09T08:03:59Z 226.20 2015-05-09T08:04:00Z 226.20 2015-05-09T08:04:01Z 226.80 2015-05-09T08:04:03Z 227.20 2015-05-09T08:04:05Z 227.40 2015-05-09T08:04:06Z 227.60 2015-05-09T08:04:07Z 227.80 2015-05-09T08:04:09Z 228.00 2015-05-09T08:04:11Z 228.40 2015-05-09T08:04:13Z 228.60 2015-05-09T08:04:14Z 229.00 2015-05-09T08:04:15Z 229.60 2015-05-09T08:04:17Z 229.60 2015-05-09T08:04:18Z 229.80 2015-05-09T08:04:19Z 230.00 2015-05-09T08:04:20Z 230.40 2015-05-09T08:04:21Z 230.60 2015-05-09T08:04:23Z 230.80 2015-05-09T08:04:24Z 231.20 2015-05-09T08:04:25Z 232.00 2015-05-09T08:04:27Z 232.20 2015-05-09T08:04:28Z 232.20 2015-05-09T08:04:29Z 232.20 2015-05-09T08:04:30Z 232.20 2015-05-09T08:04:31Z 232.60 2015-05-09T08:04:33Z 232.80 2015-05-09T08:04:35Z 233.20 2015-05-09T08:04:37Z 233.20 2015-05-09T08:04:39Z 233.40 2015-05-09T08:04:41Z 233.60 2015-05-09T08:04:43Z 233.60 2015-05-09T08:04:45Z 234.00 2015-05-09T08:04:47Z 234.20 2015-05-09T08:04:48Z 234.40 2015-05-09T08:04:49Z 235.40 2015-05-09T08:04:51Z 235.80 2015-05-09T08:04:53Z 236.00 2015-05-09T08:04:54Z 236.00 2015-05-09T08:04:55Z 236.60 2015-05-09T08:04:56Z 237.00 2015-05-09T08:04:57Z 237.60 2015-05-09T08:04:58Z 237.80 2015-05-09T08:04:59Z 238.00 2015-05-09T08:05:00Z 238.20 2015-05-09T08:05:01Z 238.80 2015-05-09T08:05:03Z 239.20 2015-05-09T08:05:05Z 239.40 2015-05-09T08:05:06Z 239.40 2015-05-09T08:05:07Z 240.20 2015-05-09T08:05:10Z 241.20 2015-05-09T08:05:12Z 241.20 2015-05-09T08:05:13Z 241.40 2015-05-09T08:05:14Z 242.00 2015-05-09T08:05:16Z 242.00 2015-05-09T08:05:18Z 242.40 2015-05-09T08:05:20Z 242.60 2015-05-09T08:05:21Z 242.40 2015-05-09T08:05:22Z 242.80 2015-05-09T08:05:24Z 243.60 2015-05-09T08:05:26Z 243.80 2015-05-09T08:05:28Z 244.60 2015-05-09T08:05:30Z 245.00 2015-05-09T08:05:32Z 245.60 2015-05-09T08:05:34Z 246.00 2015-05-09T08:05:36Z 246.00 2015-05-09T08:05:38Z 246.40 2015-05-09T08:05:39Z 247.00 2015-05-09T08:05:40Z 247.00 2015-05-09T08:05:42Z 247.20 2015-05-09T08:05:44Z 247.00 2015-05-09T08:05:46Z 247.00 2015-05-09T08:05:48Z 247.00 2015-05-09T08:05:50Z 247.20 2015-05-09T08:05:52Z 246.80 2015-05-09T08:05:53Z 246.80 2015-05-09T08:05:54Z 247.00 2015-05-09T08:05:56Z 247.60 2015-05-09T08:05:58Z 247.80 2015-05-09T08:05:59Z 248.40 2015-05-09T08:06:00Z 249.00 2015-05-09T08:06:02Z 249.60 2015-05-09T08:06:03Z 250.20 2015-05-09T08:06:04Z 251.00 2015-05-09T08:06:05Z 251.40 2015-05-09T08:06:06Z 252.20 2015-05-09T08:06:08Z 252.80 2015-05-09T08:06:10Z 253.20 2015-05-09T08:06:12Z 253.60 2015-05-09T08:06:13Z 254.60 2015-05-09T08:06:15Z 254.80 2015-05-09T08:06:16Z 254.80 2015-05-09T08:06:17Z 255.20 2015-05-09T08:06:18Z 255.60 2015-05-09T08:06:19Z 256.00 2015-05-09T08:06:20Z 256.20 2015-05-09T08:06:21Z 256.40 2015-05-09T08:06:23Z 256.40 2015-05-09T08:06:25Z 257.20 2015-05-09T08:06:27Z 257.60 2015-05-09T08:06:29Z 258.20 2015-05-09T08:06:31Z 258.60 2015-05-09T08:06:32Z 258.80 2015-05-09T08:06:33Z 259.20 2015-05-09T08:06:35Z 260.20 2015-05-09T08:06:37Z 260.80 2015-05-09T08:06:38Z 261.00 2015-05-09T08:06:39Z 261.60 2015-05-09T08:06:40Z 262.00 2015-05-09T08:06:41Z 262.60 2015-05-09T08:06:43Z 263.40 2015-05-09T08:06:45Z 264.40 2015-05-09T08:06:47Z 265.00 2015-05-09T08:06:49Z 265.60 2015-05-09T08:06:51Z 266.20 2015-05-09T08:06:53Z 266.20 2015-05-09T08:06:54Z 266.60 2015-05-09T08:06:55Z 267.40 2015-05-09T08:06:56Z 267.80 2015-05-09T08:06:57Z 268.40 2015-05-09T08:06:59Z 268.80 2015-05-09T08:07:00Z 269.00 2015-05-09T08:07:01Z 269.60 2015-05-09T08:07:03Z 269.80 2015-05-09T08:07:04Z 270.00 2015-05-09T08:07:05Z 270.00 2015-05-09T08:07:07Z 270.00 2015-05-09T08:07:08Z 270.20 2015-05-09T08:07:09Z 270.20 2015-05-09T08:07:11Z 270.40 2015-05-09T08:07:13Z 270.60 2015-05-09T08:07:15Z 270.60 2015-05-09T08:07:16Z 270.80 2015-05-09T08:07:18Z 271.00 2015-05-09T08:07:20Z 271.40 2015-05-09T08:07:21Z 271.80 2015-05-09T08:07:22Z 271.80 2015-05-09T08:07:23Z 272.00 2015-05-09T08:07:24Z 272.60 2015-05-09T08:07:26Z 273.00 2015-05-09T08:07:28Z 273.20 2015-05-09T08:07:29Z 273.20 2015-05-09T08:07:30Z 273.00 2015-05-09T08:07:32Z 273.00 2015-05-09T08:07:34Z 273.60 2015-05-09T08:07:36Z 274.00 2015-05-09T08:07:37Z 274.00 2015-05-09T08:07:38Z 274.80 2015-05-09T08:07:40Z 275.60 2015-05-09T08:07:41Z 276.00 2015-05-09T08:07:42Z 276.60 2015-05-09T08:07:44Z 276.80 2015-05-09T08:07:45Z 277.40 2015-05-09T08:07:46Z 277.60 2015-05-09T08:07:48Z 278.00 2015-05-09T08:07:50Z 278.20 2015-05-09T08:07:52Z 278.80 2015-05-09T08:07:54Z 279.80 2015-05-09T08:07:56Z 280.00 2015-05-09T08:07:57Z 280.20 2015-05-09T08:07:58Z 280.60 2015-05-09T08:08:00Z 280.80 2015-05-09T08:08:01Z 281.00 2015-05-09T08:08:02Z 281.20 2015-05-09T08:08:04Z 281.80 2015-05-09T08:08:06Z 282.00 2015-05-09T08:08:07Z 282.20 2015-05-09T08:08:08Z 282.40 2015-05-09T08:08:10Z 282.80 2015-05-09T08:08:12Z 283.20 2015-05-09T08:08:13Z 283.40 2015-05-09T08:08:14Z 283.80 2015-05-09T08:08:16Z 284.00 2015-05-09T08:08:18Z 284.20 2015-05-09T08:08:19Z 284.20 2015-05-09T08:08:20Z 284.80 2015-05-09T08:08:22Z 285.20 2015-05-09T08:08:23Z 285.60 2015-05-09T08:08:24Z 286.40 2015-05-09T08:08:26Z 286.60 2015-05-09T08:08:28Z 287.20 2015-05-09T08:08:30Z 287.40 2015-05-09T08:08:31Z 287.20 2015-05-09T08:08:32Z 287.40 2015-05-09T08:08:34Z 287.60 2015-05-09T08:08:35Z 288.00 2015-05-09T08:08:36Z 288.40 2015-05-09T08:08:38Z 288.80 2015-05-09T08:08:40Z 288.80 2015-05-09T08:08:41Z 288.80 2015-05-09T08:08:42Z 288.40 2015-05-09T08:08:44Z 288.00 2015-05-09T08:08:46Z 288.20 2015-05-09T08:08:47Z 288.20 2015-05-09T08:08:48Z 288.00 2015-05-09T08:08:50Z 288.20 2015-05-09T08:08:52Z 288.40 2015-05-09T08:08:54Z 289.00 2015-05-09T08:08:56Z 289.40 2015-05-09T08:08:58Z 290.20 2015-05-09T08:08:59Z 290.60 2015-05-09T08:09:00Z 291.20 2015-05-09T08:09:01Z 291.40 2015-05-09T08:09:02Z 291.60 2015-05-09T08:09:04Z 292.00 2015-05-09T08:09:06Z 292.20 2015-05-09T08:09:07Z 292.40 2015-05-09T08:09:08Z 293.40 2015-05-09T08:09:10Z 294.00 2015-05-09T08:09:11Z 294.40 2015-05-09T08:09:12Z 295.00 2015-05-09T08:09:14Z 295.20 2015-05-09T08:09:16Z 295.80 2015-05-09T08:09:18Z 295.20 2015-05-09T08:09:20Z 294.60 2015-05-09T08:09:22Z 294.20 2015-05-09T08:09:24Z 294.00 2015-05-09T08:09:25Z 294.00 2015-05-09T08:09:26Z 294.00 2015-05-09T08:09:27Z 294.20 2015-05-09T08:09:28Z 294.20 2015-05-09T08:09:29Z 294.60 2015-05-09T08:09:30Z 295.00 2015-05-09T08:09:32Z 295.00 2015-05-09T08:09:34Z 295.00 2015-05-09T08:09:35Z 295.00 2015-05-09T08:09:36Z 295.00 2015-05-09T08:09:37Z 294.80 2015-05-09T08:09:38Z 294.60 2015-05-09T08:09:40Z 295.60 2015-05-09T08:17:27Z 295.60 2015-05-09T08:17:28Z 296.00 2015-05-09T08:17:30Z 295.80 2015-05-09T08:17:32Z 295.20 2015-05-09T08:17:34Z 295.40 2015-05-09T08:17:36Z 295.40 2015-05-09T08:17:38Z 294.80 2015-05-09T08:17:40Z 293.60 2015-05-09T08:17:42Z 293.20 2015-05-09T08:17:43Z 292.60 2015-05-09T08:17:44Z 292.40 2015-05-09T08:17:45Z 292.20 2015-05-09T08:17:46Z 291.80 2015-05-09T08:17:48Z 291.40 2015-05-09T08:17:50Z 291.00 2015-05-09T08:17:51Z 289.80 2015-05-09T08:17:52Z 290.20 2015-05-09T08:17:53Z 290.20 2015-05-09T08:17:54Z 288.80 2015-05-09T08:17:56Z 287.80 2015-05-09T08:17:57Z 286.80 2015-05-09T08:17:58Z 285.60 2015-05-09T08:17:59Z 285.00 2015-05-09T08:18:00Z 285.20 2015-05-09T08:18:02Z 286.00 2015-05-09T08:18:04Z 286.00 2015-05-09T08:18:05Z 286.20 2015-05-09T08:18:06Z 286.20 2015-05-09T08:18:08Z 286.00 2015-05-09T08:18:10Z 285.20 2015-05-09T08:18:12Z 285.20 2015-05-09T08:18:13Z 285.40 2015-05-09T08:18:14Z 284.40 2015-05-09T08:18:16Z 282.60 2015-05-09T08:18:18Z 281.40 2015-05-09T08:18:20Z 280.40 2015-05-09T08:18:21Z 279.60 2015-05-09T08:18:22Z 279.00 2015-05-09T08:18:23Z 279.20 2015-05-09T08:18:24Z 279.20 2015-05-09T08:18:26Z 279.00 2015-05-09T08:18:28Z 278.20 2015-05-09T08:18:30Z 277.80 2015-05-09T08:18:31Z 277.20 2015-05-09T08:18:32Z 276.60 2015-05-09T08:18:34Z 276.00 2015-05-09T08:18:35Z 274.80 2015-05-09T08:18:36Z 273.60 2015-05-09T08:18:38Z 272.60 2015-05-09T08:18:40Z 271.20 2015-05-09T08:18:42Z 270.20 2015-05-09T08:18:44Z 269.80 2015-05-09T08:18:45Z 269.20 2015-05-09T08:18:46Z 268.60 2015-05-09T08:18:48Z 268.00 2015-05-09T08:18:50Z 267.60 2015-05-09T08:18:52Z 267.80 2015-05-09T08:18:54Z 267.60 2015-05-09T08:18:55Z 267.00 2015-05-09T08:18:56Z 266.20 2015-05-09T08:18:58Z 265.60 2015-05-09T08:19:00Z 265.00 2015-05-09T08:19:01Z 264.20 2015-05-09T08:19:02Z 263.60 2015-05-09T08:19:03Z 263.00 2015-05-09T08:19:04Z 262.20 2015-05-09T08:19:06Z 260.00 2015-05-09T08:19:08Z 258.60 2015-05-09T08:19:09Z 257.20 2015-05-09T08:19:10Z 256.00 2015-05-09T08:19:11Z 255.00 2015-05-09T08:19:12Z 253.40 2015-05-09T08:19:13Z 252.00 2015-05-09T08:19:14Z 251.80 2015-05-09T08:19:16Z 251.60 2015-05-09T08:19:17Z 251.20 2015-05-09T08:19:18Z 250.20 2015-05-09T08:19:19Z 249.20 2015-05-09T08:19:20Z 248.00 2015-05-09T08:19:21Z 246.80 2015-05-09T08:19:22Z 245.20 2015-05-09T08:19:24Z 244.60 2015-05-09T08:19:25Z 243.40 2015-05-09T08:19:26Z 242.00 2015-05-09T08:19:27Z 241.00 2015-05-09T08:19:28Z 240.40 2015-05-09T08:19:29Z 239.80 2015-05-09T08:19:30Z 239.80 2015-05-09T08:19:31Z 239.80 2015-05-09T08:19:32Z 240.80 2015-05-09T08:19:34Z 240.80 2015-05-09T08:19:36Z 240.20 2015-05-09T08:19:37Z 240.20 2015-05-09T08:19:38Z 240.20 2015-05-09T08:19:40Z 239.00 2015-05-09T08:19:42Z 238.60 2015-05-09T08:19:43Z 237.60 2015-05-09T08:19:44Z 237.20 2015-05-09T08:19:45Z 237.00 2015-05-09T08:19:46Z 236.80 2015-05-09T08:19:48Z 236.20 2015-05-09T08:19:49Z 235.60 2015-05-09T08:19:50Z 235.00 2015-05-09T08:19:51Z 235.60 2015-05-09T08:19:52Z 236.20 2015-05-09T08:19:53Z 236.40 2015-05-09T08:19:54Z 233.80 2015-05-09T08:19:56Z 233.00 2015-05-09T08:19:57Z 233.20 2015-05-09T08:19:58Z 233.60 2015-05-09T08:20:00Z 233.20 2015-05-09T08:20:01Z 233.00 2015-05-09T08:20:02Z 232.40 2015-05-09T08:20:03Z 231.60 2015-05-09T08:20:04Z 230.00 2015-05-09T08:20:05Z 229.00 2015-05-09T08:20:06Z 228.80 2015-05-09T08:20:07Z 229.60 2015-05-09T08:20:08Z 230.20 2015-05-09T08:20:09Z 231.00 2015-05-09T08:20:10Z 230.80 2015-05-09T08:20:12Z 229.20 2015-05-09T08:20:13Z 229.00 2015-05-09T08:20:14Z 230.00 2015-05-09T08:20:16Z 227.80 2015-05-09T08:20:18Z 227.00 2015-05-09T08:20:20Z 227.60 2015-05-09T08:20:21Z 227.80 2015-05-09T08:20:22Z 227.40 2015-05-09T08:20:24Z 226.60 2015-05-09T08:20:25Z 224.80 2015-05-09T08:20:26Z 222.80 2015-05-09T08:20:27Z 222.00 2015-05-09T08:20:28Z 224.00 2015-05-09T08:20:30Z 224.20 2015-05-09T08:20:32Z 223.40 2015-05-09T08:20:33Z 222.80 2015-05-09T08:20:34Z 221.40 2015-05-09T08:20:36Z 220.40 2015-05-09T08:20:37Z 220.40 2015-05-09T08:20:38Z 221.40 2015-05-09T08:20:40Z 222.00 2015-05-09T08:20:42Z 221.80 2015-05-09T08:20:44Z 221.20 2015-05-09T08:20:46Z 220.40 2015-05-09T08:20:48Z 219.60 2015-05-09T08:20:50Z 219.40 2015-05-09T08:20:51Z 219.20 2015-05-09T08:20:52Z 219.60 2015-05-09T08:20:53Z 219.80 2015-05-09T08:20:54Z 218.80 2015-05-09T08:20:56Z 218.20 2015-05-09T08:20:57Z 217.60 2015-05-09T08:20:58Z 216.80 2015-05-09T08:20:59Z 216.60 2015-05-09T08:21:00Z 216.00 2015-05-09T08:21:02Z 214.80 2015-05-09T08:21:03Z 214.40 2015-05-09T08:21:04Z 213.40 2015-05-09T08:21:06Z 212.60 2015-05-09T08:21:07Z 212.40 2015-05-09T08:21:08Z 212.80 2015-05-09T08:21:10Z 211.80 2015-05-09T08:21:11Z 209.60 2015-05-09T08:21:12Z 207.80 2015-05-09T08:21:13Z 207.00 2015-05-09T08:21:14Z 208.20 2015-05-09T08:21:16Z 207.20 2015-05-09T08:21:18Z 205.80 2015-05-09T08:21:19Z 204.00 2015-05-09T08:21:20Z 202.20 2015-05-09T08:21:21Z 201.20 2015-05-09T08:21:22Z 200.40 2015-05-09T08:21:24Z 200.40 2015-05-09T08:21:25Z 200.40 2015-05-09T08:21:26Z 202.00 2015-05-09T08:21:28Z 202.60 2015-05-09T08:21:29Z 203.00 2015-05-09T08:21:30Z 203.20 2015-05-09T08:21:32Z 201.40 2015-05-09T08:21:34Z 201.80 2015-05-09T08:21:36Z 199.40 2015-05-09T08:21:38Z 197.80 2015-05-09T08:21:40Z 196.80 2015-05-09T08:21:41Z 196.20 2015-05-09T08:21:42Z 197.20 2015-05-09T08:21:44Z 196.80 2015-05-09T08:21:46Z 196.40 2015-05-09T08:21:47Z 196.40 2015-05-09T08:21:48Z 196.80 2015-05-09T08:21:49Z 196.40 2015-05-09T08:21:50Z 196.20 2015-05-09T08:21:51Z 195.60 2015-05-09T08:21:52Z 194.20 2015-05-09T08:21:53Z 193.60 2015-05-09T08:21:54Z 193.20 2015-05-09T08:21:55Z 192.80 2015-05-09T08:21:56Z 192.40 2015-05-09T08:21:58Z 192.40 2015-05-09T08:21:59Z 192.20 2015-05-09T08:22:00Z 192.20 2015-05-09T08:22:01Z 192.00 2015-05-09T08:22:02Z 191.60 2015-05-09T08:22:03Z 191.20 2015-05-09T08:22:04Z 190.80 2015-05-09T08:22:05Z 190.60 2015-05-09T08:22:06Z 190.20 2015-05-09T08:22:07Z 190.20 2015-05-09T08:22:08Z 189.20 2015-05-09T08:22:09Z 188.40 2015-05-09T08:22:10Z 188.00 2015-05-09T08:22:11Z 188.60 2015-05-09T08:22:12Z 189.00 2015-05-09T08:22:13Z 189.00 2015-05-09T08:22:14Z 188.60 2015-05-09T08:22:15Z 188.00 2015-05-09T08:22:16Z 188.40 2015-05-09T08:22:18Z 188.00 2015-05-09T08:22:19Z 187.80 2015-05-09T08:22:20Z 188.00 2015-05-09T08:22:21Z 188.20 2015-05-09T08:22:22Z 188.40 2015-05-09T08:22:24Z 187.40 2015-05-09T08:22:26Z 187.00 2015-05-09T08:22:27Z 187.20 2015-05-09T08:22:28Z 187.80 2015-05-09T08:22:30Z 187.60 2015-05-09T08:22:32Z 186.60 2015-05-09T08:22:34Z 185.20 2015-05-09T08:22:36Z 184.60 2015-05-09T08:22:38Z 185.20 2015-05-09T08:22:40Z 185.80 2015-05-09T08:22:41Z 185.60 2015-05-09T08:22:42Z 183.40 2015-05-09T08:22:44Z 183.20 2015-05-09T08:22:46Z 182.60 2015-05-09T08:22:48Z 182.20 2015-05-09T08:22:49Z 182.40 2015-05-09T08:22:50Z 182.80 2015-05-09T08:22:52Z 182.00 2015-05-09T08:22:54Z 181.00 2015-05-09T08:22:55Z 180.20 2015-05-09T08:22:56Z 180.40 2015-05-09T08:22:58Z 179.60 2015-05-09T08:22:59Z 179.20 2015-05-09T08:23:00Z 179.40 2015-05-09T08:23:02Z 179.80 2015-05-09T08:23:04Z 179.00 2015-05-09T08:23:06Z 180.00 2015-05-09T08:23:08Z 180.80 2015-05-09T08:23:09Z 181.20 2015-05-09T08:23:10Z 181.20 2015-05-09T08:23:12Z 181.40 2015-05-09T08:23:13Z 181.60 2015-05-09T08:23:14Z 181.80 2015-05-09T08:23:15Z 181.60 2015-05-09T08:23:16Z 180.60 2015-05-09T08:23:18Z 180.20 2015-05-09T08:23:19Z 179.60 2015-05-09T08:23:20Z 179.40 2015-05-09T08:23:22Z 179.60 2015-05-09T08:23:24Z 179.80 2015-05-09T08:23:25Z 180.00 2015-05-09T08:23:26Z 180.40 2015-05-09T08:23:28Z 179.20 2015-05-09T08:23:30Z 178.40 2015-05-09T08:23:31Z 178.60 2015-05-09T08:23:32Z 179.40 2015-05-09T08:23:33Z 179.00 2015-05-09T08:23:34Z 177.00 2015-05-09T08:23:36Z 175.60 2015-05-09T08:23:37Z 175.40 2015-05-09T08:23:38Z 175.40 2015-05-09T08:23:40Z 174.40 2015-05-09T08:23:41Z 174.00 2015-05-09T08:23:42Z 174.40 2015-05-09T08:23:44Z 174.60 2015-05-09T08:23:46Z 174.20 2015-05-09T08:23:47Z 174.00 2015-05-09T08:23:48Z 173.80 2015-05-09T08:23:50Z 172.80 2015-05-09T08:23:51Z 172.00 2015-05-09T08:23:52Z 171.60 2015-05-09T08:23:53Z 171.40 2015-05-09T08:23:54Z 171.60 2015-05-09T08:23:56Z 172.60 2015-05-09T08:23:58Z 173.00 2015-05-09T08:23:59Z 173.80 2015-05-09T08:24:00Z 174.20 2015-05-09T08:24:01Z 174.00 2015-05-09T08:24:02Z 173.60 2015-05-09T08:24:04Z 175.20 2015-05-09T08:24:06Z 175.80 2015-05-09T08:24:08Z 175.40 2015-05-09T08:24:09Z 175.00 2015-05-09T08:24:10Z 174.80 2015-05-09T08:24:12Z 174.40 2015-05-09T08:24:14Z 174.40 2015-05-09T08:24:15Z 174.20 2015-05-09T08:24:16Z 173.40 2015-05-09T08:24:18Z 173.00 2015-05-09T08:24:19Z 171.60 2015-05-09T08:24:21Z 169.20 2015-05-09T08:24:23Z 168.80 2015-05-09T08:24:24Z 169.60 2015-05-09T08:24:25Z 170.60 2015-05-09T08:24:26Z 171.20 2015-05-09T08:24:27Z 170.60 2015-05-09T08:24:28Z 170.20 2015-05-09T08:24:29Z 169.60 2015-05-09T08:24:30Z 168.60 2015-05-09T08:24:31Z 168.00 2015-05-09T08:24:32Z 168.40 2015-05-09T08:24:34Z 169.00 2015-05-09T08:24:35Z 169.60 2015-05-09T08:24:36Z 169.60 2015-05-09T08:24:37Z 169.20 2015-05-09T08:24:38Z 168.80 2015-05-09T08:24:40Z 168.40 2015-05-09T08:24:41Z 167.80 2015-05-09T08:24:42Z 167.20 2015-05-09T08:24:43Z 167.80 2015-05-09T08:24:44Z 168.40 2015-05-09T08:24:45Z 168.80 2015-05-09T08:24:46Z 168.80 2015-05-09T08:24:47Z 166.60 2015-05-09T08:24:49Z 165.40 2015-05-09T08:24:51Z 163.80 2015-05-09T08:24:53Z 163.20 2015-05-09T08:24:54Z 162.20 2015-05-09T08:24:55Z 160.80 2015-05-09T08:24:56Z 160.00 2015-05-09T08:24:58Z 161.80 2015-05-09T08:25:00Z 161.20 2015-05-09T08:25:01Z 160.00 2015-05-09T08:25:02Z 159.00 2015-05-09T08:25:03Z 157.00 2015-05-09T08:25:04Z 155.00 2015-05-09T08:25:05Z 153.80 2015-05-09T08:25:06Z 154.80 2015-05-09T08:25:08Z 153.60 2015-05-09T08:25:10Z 152.60 2015-05-09T08:25:12Z 151.00 2015-05-09T08:25:14Z 149.60 2015-05-09T08:25:16Z 150.20 2015-05-09T08:25:18Z 150.60 2015-05-09T08:25:20Z 150.80 2015-05-09T08:25:22Z 151.80 2015-05-09T08:25:24Z 152.40 2015-05-09T08:25:25Z 152.80 2015-05-09T08:25:26Z 152.40 2015-05-09T08:25:28Z 152.00 2015-05-09T08:25:29Z 151.60 2015-05-09T08:25:30Z 151.20 2015-05-09T08:25:31Z 150.20 2015-05-09T08:25:32Z 149.00 2015-05-09T08:25:34Z 148.80 2015-05-09T08:25:36Z 148.20 2015-05-09T08:25:38Z 148.00 2015-05-09T08:25:39Z 147.00 2015-05-09T08:25:40Z 146.00 2015-05-09T08:25:42Z 147.20 2015-05-09T08:25:44Z 146.60 2015-05-09T08:25:46Z 146.20 2015-05-09T08:25:48Z 146.00 2015-05-09T08:25:49Z 145.80 2015-05-09T08:25:50Z 145.20 2015-05-09T08:25:51Z 144.80 2015-05-09T08:25:52Z 143.80 2015-05-09T08:25:54Z 143.80 2015-05-09T08:25:56Z 143.60 2015-05-09T08:25:58Z 142.40 2015-05-09T08:25:59Z 141.20 2015-05-09T08:26:00Z 141.60 2015-05-09T08:26:02Z 140.60 2015-05-09T08:26:04Z 139.60 2015-05-09T08:26:05Z 138.80 2015-05-09T08:26:06Z 138.60 2015-05-09T08:26:07Z 138.80 2015-05-09T08:26:08Z 138.60 2015-05-09T08:26:10Z 137.60 2015-05-09T08:26:12Z 137.40 2015-05-09T08:26:13Z 137.40 2015-05-09T08:26:14Z 137.80 2015-05-09T08:26:16Z 136.40 2015-05-09T08:26:18Z 135.80 2015-05-09T08:26:20Z 135.40 2015-05-09T08:26:22Z 134.80 2015-05-09T08:26:23Z 133.80 2015-05-09T08:26:24Z 133.20 2015-05-09T08:26:25Z 132.80 2015-05-09T08:26:26Z 131.40 2015-05-09T08:26:28Z 130.60 2015-05-09T08:26:30Z 130.60 2015-05-09T08:26:31Z 130.60 2015-05-09T08:26:32Z 130.60 2015-05-09T08:26:34Z 130.40 2015-05-09T08:26:35Z 130.40 2015-05-09T08:26:36Z 130.60 2015-05-09T08:26:38Z 129.60 2015-05-09T08:26:39Z 127.80 2015-05-09T08:26:40Z 126.80 2015-05-09T08:26:41Z 126.20 2015-05-09T08:26:42Z 127.20 2015-05-09T08:26:44Z 128.00 2015-05-09T08:26:46Z 128.00 2015-05-09T08:26:48Z 126.40 2015-05-09T08:26:50Z 125.40 2015-05-09T08:26:52Z 125.40 2015-05-09T08:26:54Z 123.40 2015-05-09T08:26:56Z 122.00 2015-05-09T08:26:57Z 121.60 2015-05-09T08:26:58Z 123.20 2015-05-09T08:27:00Z 123.80 2015-05-09T08:27:02Z 121.60 2015-05-09T08:27:04Z 121.00 2015-05-09T08:27:06Z 120.40 2015-05-09T08:27:07Z 120.20 2015-05-09T08:27:08Z 120.40 2015-05-09T08:27:10Z 119.60 2015-05-09T08:27:12Z 119.80 2015-05-09T08:27:13Z 120.00 2015-05-09T08:27:14Z 119.40 2015-05-09T08:27:16Z 117.00 2015-05-09T08:27:17Z 116.60 2015-05-09T08:27:18Z 116.20 2015-05-09T08:27:19Z 114.80 2015-05-09T08:27:20Z 114.20 2015-05-09T08:27:22Z 114.20 2015-05-09T08:27:24Z 114.00 2015-05-09T08:27:26Z 113.80 2015-05-09T08:27:27Z 113.40 2015-05-09T08:27:28Z 112.00 2015-05-09T08:27:30Z 112.00 2015-05-09T08:27:32Z 112.60 2015-05-09T08:27:33Z 112.80 2015-05-09T08:27:34Z 112.60 2015-05-09T08:27:36Z 112.00 2015-05-09T08:27:38Z 110.60 2015-05-09T08:27:40Z 109.20 2015-05-09T08:27:42Z 108.60 2015-05-09T08:27:43Z 108.00 2015-05-09T08:27:44Z 107.00 2015-05-09T08:27:46Z 105.00 2015-05-09T08:27:48Z 104.00 2015-05-09T08:27:50Z 104.00 2015-05-09T08:27:51Z 104.60 2015-05-09T08:27:52Z 103.60 2015-05-09T08:27:54Z 102.40 2015-05-09T08:27:55Z 102.00 2015-05-09T08:27:56Z 102.00 2015-05-09T08:27:58Z 102.40 2015-05-09T08:27:59Z 102.40 2015-05-09T08:28:00Z 101.80 2015-05-09T08:28:02Z 101.80 2015-05-09T08:28:04Z 101.00 2015-05-09T08:28:05Z 99.80 2015-05-09T08:28:06Z 97.80 2015-05-09T08:28:07Z 97.20 2015-05-09T08:28:08Z 96.40 2015-05-09T08:28:09Z 95.20 2015-05-09T08:28:10Z 94.20 2015-05-09T08:28:11Z 93.20 2015-05-09T08:28:12Z 91.80 2015-05-09T08:28:13Z 89.60 2015-05-09T08:28:14Z 88.00 2015-05-09T08:28:15Z 87.00 2015-05-09T08:28:16Z 87.20 2015-05-09T08:28:17Z 87.20 2015-05-09T08:28:18Z 86.80 2015-05-09T08:28:19Z 87.40 2015-05-09T08:28:20Z 88.00 2015-05-09T08:28:21Z 89.20 2015-05-09T08:28:22Z 89.40 2015-05-09T08:28:24Z 90.40 2015-05-09T08:28:26Z 91.80 2015-05-09T08:28:27Z 92.60 2015-05-09T08:28:28Z 92.80 2015-05-09T08:28:29Z 93.00 2015-05-09T08:28:30Z 94.20 2015-05-09T08:28:32Z 94.80 2015-05-09T08:28:33Z 94.60 2015-05-09T08:28:34Z 94.20 2015-05-09T08:28:36Z 95.40 2015-05-09T08:28:38Z 95.20 2015-05-09T08:28:39Z 94.20 2015-05-09T08:28:40Z 93.20 2015-05-09T08:28:41Z 92.60 2015-05-09T08:28:42Z 91.60 2015-05-09T08:28:43Z 90.60 2015-05-09T08:28:44Z 89.00 2015-05-09T08:28:45Z 88.20 2015-05-09T08:28:46Z 87.20 2015-05-09T08:28:47Z 87.20 2015-05-09T08:28:48Z 86.80 2015-05-09T08:28:50Z 86.80 2015-05-09T08:28:51Z 87.40 2015-05-09T08:28:52Z 86.20 2015-05-09T08:28:53Z 84.80 2015-05-09T08:28:54Z 85.00 2015-05-09T08:28:56Z 87.20 2015-05-09T08:28:57Z 87.80 2015-05-09T08:28:58Z 87.80 2015-05-09T08:29:00Z 88.20 2015-05-09T08:29:02Z 88.40 2015-05-09T08:29:04Z 88.00 2015-05-09T08:29:05Z 87.80 2015-05-09T08:29:06Z 88.20 2015-05-09T08:29:08Z 88.40 2015-05-09T08:29:10Z 89.20 2015-05-09T08:29:12Z 88.40 2015-05-09T08:29:14Z 88.20 2015-05-09T08:29:16Z 88.80 2015-05-09T08:29:18Z 89.00 2015-05-09T08:29:20Z 87.60 2015-05-09T08:29:22Z 86.40 2015-05-09T08:29:23Z 85.20 2015-05-09T08:29:24Z 83.80 2015-05-09T08:29:25Z 83.20 2015-05-09T08:29:26Z 84.20 2015-05-09T08:29:28Z 83.60 2015-05-09T08:29:30Z 81.40 2015-05-09T08:29:31Z 78.80 2015-05-09T08:29:32Z 76.60 2015-05-09T08:29:33Z 75.60 2015-05-09T08:29:34Z 74.40 2015-05-09T08:29:36Z 74.20 2015-05-09T08:29:37Z 74.60 2015-05-09T08:29:38Z 76.00 2015-05-09T08:29:39Z 76.60 2015-05-09T08:29:40Z 75.80 2015-05-09T08:29:42Z 76.20 2015-05-09T08:29:44Z 77.60 2015-05-09T08:29:45Z 78.40 2015-05-09T08:29:46Z 79.00 2015-05-09T08:29:47Z 78.40 2015-05-09T08:29:48Z 78.00 2015-05-09T08:29:49Z 78.40 2015-05-09T08:29:50Z 77.80 2015-05-09T08:29:52Z 76.40 2015-05-09T08:29:54Z 75.80 2015-05-09T08:29:56Z 75.40 2015-05-09T08:29:58Z 74.60 2015-05-09T08:29:59Z 74.00 2015-05-09T08:30:00Z 74.20 2015-05-09T08:30:02Z 74.20 2015-05-09T08:30:04Z 72.60 2015-05-09T08:30:05Z 70.60 2015-05-09T08:30:06Z 69.40 2015-05-09T08:30:07Z 69.40 2015-05-09T08:30:08Z 71.20 2015-05-09T08:30:10Z 71.20 2015-05-09T08:30:12Z 67.40 2015-05-09T08:30:13Z 65.80 2015-05-09T08:30:14Z 64.40 2015-05-09T08:30:16Z 63.60 2015-05-09T08:30:17Z 62.60 2015-05-09T08:30:18Z 61.80 2015-05-09T08:30:20Z 61.80 2015-05-09T08:30:21Z 61.60 2015-05-09T08:30:22Z 61.80 2015-05-09T08:30:24Z 61.60 2015-05-09T08:30:26Z 60.20 2015-05-09T08:30:28Z 59.00 2015-05-09T08:30:29Z 57.40 2015-05-09T08:30:30Z 57.40 2015-05-09T08:30:32Z 57.60 2015-05-09T08:30:34Z 56.20 2015-05-09T08:30:35Z 54.40 2015-05-09T08:30:36Z 53.00 2015-05-09T08:30:38Z 52.60 2015-05-09T08:30:40Z 53.60 2015-05-09T08:30:42Z 54.40 2015-05-09T08:30:44Z 54.60 2015-05-09T08:30:46Z 54.00 2015-05-09T08:30:48Z 53.80 2015-05-09T08:30:49Z 54.00 2015-05-09T08:30:50Z 53.20 2015-05-09T08:30:51Z 52.80 2015-05-09T08:30:52Z 52.40 2015-05-09T08:30:54Z 52.20 2015-05-09T08:30:55Z 51.60 2015-05-09T08:30:56Z 50.00 2015-05-09T08:30:57Z 48.80 2015-05-09T08:30:58Z 48.80 2015-05-09T08:31:00Z 49.60 2015-05-09T08:31:02Z 51.00 2015-05-09T08:31:03Z 51.00 2015-05-09T08:31:04Z 50.80 2015-05-09T08:31:06Z 51.20 2015-05-09T08:31:08Z 52.00 2015-05-09T08:31:10Z 50.00 2015-05-09T08:31:12Z 49.60 2015-05-09T08:31:13Z 50.00 2015-05-09T08:31:14Z 49.60 2015-05-09T08:31:16Z 48.40 2015-05-09T08:31:18Z 47.80 2015-05-09T08:31:19Z 47.20 2015-05-09T08:31:20Z 46.40 2015-05-09T08:31:22Z 46.00 2015-05-09T08:31:24Z 45.60 2015-05-09T08:31:25Z 45.60 2015-05-09T08:31:26Z 46.00 2015-05-09T08:31:28Z 46.60 2015-05-09T08:31:30Z 46.00 2015-05-09T08:31:32Z 46.20 2015-05-09T08:31:34Z 46.40 2015-05-09T08:31:36Z 45.60 2015-05-09T08:31:38Z 44.80 2015-05-09T08:31:39Z 44.40 2015-05-09T08:31:40Z 43.80 2015-05-09T08:31:42Z 43.60 2015-05-09T08:31:44Z 43.80 2015-05-09T08:31:46Z 42.00 2015-05-09T08:31:48Z 41.60 2015-05-09T08:31:50Z 42.20 2015-05-09T08:31:52Z 41.00 2015-05-09T08:31:54Z 40.00 2015-05-09T08:31:55Z 39.40 2015-05-09T08:31:56Z 39.60 2015-05-09T08:31:57Z 40.20 2015-05-09T08:31:58Z 40.80 2015-05-09T08:32:00Z 41.00 2015-05-09T08:32:01Z 41.20 2015-05-09T08:32:02Z 41.00 2015-05-09T08:32:04Z 41.00 2015-05-09T08:32:06Z 41.20 2015-05-09T08:32:07Z 41.00 2015-05-09T08:32:08Z 40.80 2015-05-09T08:32:10Z 40.80 2015-05-09T08:32:11Z 41.20 2015-05-09T08:32:12Z 41.00 2015-05-09T08:32:13Z 40.80 2015-05-09T08:32:14Z 40.40 2015-05-09T08:32:15Z 41.00 2015-05-09T08:32:16Z 40.80 2015-05-09T08:32:18Z 40.20 2015-05-09T08:32:20Z 40.20 2015-05-09T08:32:22Z 40.80 2015-05-09T08:32:24Z 41.00 2015-05-09T08:32:26Z 41.20 2015-05-09T08:32:28Z 41.20 2015-05-09T08:32:30Z 40.60 2015-05-09T08:32:32Z 40.20 2015-05-09T08:32:33Z 39.60 2015-05-09T08:32:34Z 39.20 2015-05-09T08:32:36Z 39.20 2015-05-09T08:32:38Z 39.00 2015-05-09T08:32:39Z 39.00 2015-05-09T08:32:40Z 38.80 2015-05-09T08:32:42Z 39.20 2015-05-09T08:32:44Z 39.40 2015-05-09T08:32:46Z 39.40 2015-05-09T08:32:48Z 39.40 2015-05-09T08:32:50Z 39.20 2015-05-09T08:32:52Z 39.00 2015-05-09T08:32:54Z 38.80 2015-05-09T08:32:56Z 38.60 2015-05-09T08:32:57Z 38.20 2015-05-09T08:32:58Z 38.40 2015-05-09T08:33:00Z 38.40 2015-05-09T08:33:02Z 38.20 2015-05-09T08:33:03Z 37.80 2015-05-09T08:33:04Z 37.60 2015-05-09T08:33:05Z 37.20 2015-05-09T08:33:06Z 36.40 2015-05-09T08:33:07Z 36.20 2015-05-09T08:33:08Z 36.20 2015-05-09T08:33:10Z 36.00 2015-05-09T08:33:11Z 35.60 2015-05-09T08:33:12Z 34.80 2015-05-09T08:33:13Z 33.40 2015-05-09T08:33:14Z 32.80 2015-05-09T08:33:16Z 33.00 2015-05-09T08:33:17Z 32.80 2015-05-09T08:33:18Z 32.60 2015-05-09T08:33:20Z 32.00 2015-05-09T08:33:22Z 31.80 2015-05-09T08:33:24Z 31.20 2015-05-09T08:33:26Z 31.40 2015-05-09T08:33:28Z 31.40 2015-05-09T08:33:30Z 30.80 2015-05-09T08:33:31Z 29.00 2015-05-09T08:33:32Z 28.80 2015-05-09T08:33:34Z 27.80 2015-05-09T08:33:36Z 27.20 2015-05-09T08:33:37Z 27.00 2015-05-09T08:33:38Z 27.20 2015-05-09T08:33:40Z 26.40 2015-05-09T08:33:42Z 25.80 2015-05-09T08:33:44Z 26.00 2015-05-09T08:33:45Z 25.60 2015-05-09T08:33:46Z 25.60 2015-05-09T08:33:47Z 25.60 2015-05-09T08:33:48Z 25.40 2015-05-09T08:33:49Z 25.00 2015-05-09T08:33:50Z 25.00 2015-05-09T08:33:52Z 25.60 2015-05-09T08:33:54Z 25.00 2015-05-09T08:33:56Z 24.20 2015-05-09T08:33:57Z 24.00 2015-05-09T08:33:58Z 24.20 2015-05-09T08:34:00Z 24.00 2015-05-09T08:34:02Z 23.60 2015-05-09T08:34:04Z 23.40 2015-05-09T08:34:06Z 23.20 2015-05-09T08:34:08Z 23.00 2015-05-09T08:34:10Z 23.00 2015-05-09T08:34:11Z 23.00 2015-05-09T08:34:12Z 23.80 2015-05-09T08:34:14Z 24.20 2015-05-09T08:34:16Z 23.80 2015-05-09T08:34:18Z 24.00 2015-05-09T08:34:19Z 24.20 2015-05-09T08:34:20Z 23.60 2015-05-09T08:34:22Z 24.00 2015-05-09T08:34:24Z 23.60 2015-05-09T08:34:26Z 23.40 2015-05-09T08:34:27Z 23.00 2015-05-09T08:34:28Z 22.80 2015-05-09T08:34:30Z 23.40 2015-05-09T08:34:32Z 23.40 2015-05-09T08:34:34Z 23.40 2015-05-09T08:34:35Z 23.20 2015-05-09T08:34:36Z 23.00 2015-05-09T08:34:38Z 23.00 2015-05-09T08:34:40Z 23.00 2015-05-09T08:34:42Z 23.40 2015-05-09T08:34:43Z 23.20 2015-05-09T08:34:44Z 22.00 2015-05-09T08:34:46Z 22.40 2015-05-09T08:34:48Z 22.00 2015-05-09T08:34:50Z 22.20 2015-05-09T08:34:51Z 22.00 2015-05-09T08:34:52Z 21.60 2015-05-09T08:34:54Z 20.80 2015-05-09T08:34:55Z 20.60 2015-05-09T08:34:56Z 20.00 2015-05-09T08:34:57Z 19.40 2015-05-09T08:34:58Z 18.40 2015-05-09T08:34:59Z 17.60 2015-05-09T08:35:00Z 17.20 2015-05-09T08:35:01Z 17.00 2015-05-09T08:35:02Z 16.40 2015-05-09T08:35:04Z 15.60 2015-05-09T08:35:05Z 15.20 2015-05-09T08:35:06Z 14.80 2015-05-09T08:35:08Z 14.00 2015-05-09T08:35:10Z 13.00 2015-05-09T08:35:12Z 12.40 2015-05-09T08:35:13Z 11.60 2015-05-09T08:35:14Z 11.00 2015-05-09T08:35:16Z 10.80 2015-05-09T08:35:18Z 10.80 2015-05-09T08:35:19Z 10.60 2015-05-09T08:35:20Z 11.00 2015-05-09T08:35:22Z 11.00 2015-05-09T08:35:24Z 10.20 2015-05-09T08:35:26Z 9.80 2015-05-09T08:35:27Z 9.20 2015-05-09T08:35:28Z 8.00 2015-05-09T08:35:29Z 7.80 2015-05-09T08:35:30Z 8.20 2015-05-09T08:35:31Z 9.20 2015-05-09T08:35:32Z 9.00 2015-05-09T08:35:34Z 8.60 2015-05-09T08:35:36Z 9.00 2015-05-09T08:35:37Z 9.00 2015-05-09T08:35:38Z 9.40 2015-05-09T08:35:39Z 9.80 2015-05-09T08:35:40Z 10.00 2015-05-09T08:35:41Z 10.40 2015-05-09T08:35:42Z 9.60 2015-05-09T08:35:44Z 9.20 2015-05-09T08:35:45Z 9.60 2015-05-09T08:35:46Z 9.20 2015-05-09T08:35:48Z 8.40 2015-05-09T08:35:50Z 8.20 2015-05-09T08:35:52Z 7.40 2015-05-09T08:35:54Z 7.40 2015-05-09T08:35:56Z 6.80 2015-05-09T08:35:57Z 6.20 2015-05-09T08:35:58Z 7.20 2015-05-09T08:36:00Z 6.00 2015-05-09T08:36:02Z 5.80 2015-05-09T08:36:04Z 5.60 2015-05-09T08:36:05Z 5.80 2015-05-09T08:36:06Z 6.60 2015-05-09T08:36:08Z 5.60 2015-05-09T08:36:10Z 5.20 2015-05-09T08:36:12Z 5.60 2015-05-09T08:36:13Z 5.80 2015-05-09T08:36:14Z 5.60 2015-05-09T08:36:16Z 5.20 2015-05-09T08:36:18Z 6.00 2015-05-09T08:36:20Z 5.80 2015-05-09T08:36:22Z 5.40 2015-05-09T08:36:24Z 5.20 2015-05-09T08:36:25Z 5.00 2015-05-09T08:36:26Z 4.40 2015-05-09T08:36:28Z 4.20 2015-05-09T08:36:29Z 3.80 2015-05-09T08:36:30Z 3.40 2015-05-09T08:36:32Z 3.20 2015-05-09T08:36:34Z 2.60 2015-05-09T08:36:36Z 2.20 2015-05-09T08:36:37Z 1.60 2015-05-09T08:36:38Z 1.20 2015-05-09T08:36:39Z 1.40 2015-05-09T08:36:40Z 2.80 2015-05-09T08:36:42Z 3.20 2015-05-09T08:36:43Z 2.20 2015-05-09T08:36:44Z 1.80 2015-05-09T08:36:46Z 2.60 2015-05-09T08:36:47Z 2.00 2015-05-09T08:36:48Z 1.40 2015-05-09T08:36:50Z 1.00 2015-05-09T08:36:51Z 0.20 2015-05-09T08:36:52Z 0.80 2015-05-09T08:36:54Z 0.20 2015-05-09T08:36:56Z 0.00 2015-05-09T08:36:57Z 0.40 2015-05-09T08:36:58Z 1.00 2015-05-09T08:37:00Z -0.60 2015-05-09T08:37:02Z -1.40 2015-05-09T08:37:04Z -1.20 2015-05-09T08:37:06Z -0.80 2015-05-09T08:37:08Z 0.00 2015-05-09T08:37:10Z 0.60 2015-05-09T08:37:11Z 0.80 2015-05-09T08:37:12Z 1.60 2015-05-09T08:37:14Z 2.60 2015-05-09T08:37:16Z 2.40 2015-05-09T08:37:18Z 2.60 2015-05-09T08:37:20Z 3.00 2015-05-09T08:37:21Z 2.80 2015-05-09T08:37:22Z 2.20 2015-05-09T08:37:24Z 1.60 2015-05-09T08:37:26Z 1.20 2015-05-09T08:37:27Z 0.40 2015-05-09T08:37:28Z 0.40 2015-05-09T08:37:30Z 0.60 2015-05-09T08:37:31Z 1.00 2015-05-09T08:37:32Z 1.60 2015-05-09T08:37:34Z 2.00 2015-05-09T08:37:36Z 1.80 2015-05-09T08:37:38Z 1.60 2015-05-09T08:37:40Z 1.60 2015-05-09T08:37:42Z 2.60 2015-05-09T08:37:44Z 2.80 2015-05-09T08:37:45Z 3.00 2015-05-09T08:37:46Z 3.20 2015-05-09T08:37:48Z 3.80 2015-05-09T08:37:50Z 3.40 2015-05-09T08:37:52Z 2.20 2015-05-09T08:37:53Z 1.00 2015-05-09T08:37:54Z -0.20 2015-05-09T08:37:55Z -0.40 2015-05-09T08:37:56Z 0.00 2015-05-09T08:37:57Z 0.40 2015-05-09T08:37:58Z 0.20 2015-05-09T08:38:00Z 0.00 2015-05-09T08:38:01Z 0.00 2015-05-09T08:38:02Z -0.60 2015-05-09T08:38:04Z -1.20 2015-05-09T08:38:05Z -1.20 2015-05-09T08:38:06Z -2.00 2015-05-09T08:38:08Z -2.40 2015-05-09T08:38:09Z -3.00 2015-05-09T08:38:10Z -3.40 2015-05-09T08:38:11Z -3.40 2015-05-09T08:38:12Z -3.60 2015-05-09T08:38:13Z -3.40 2015-05-09T08:38:14Z -3.00 2015-05-09T08:38:16Z -3.00 2015-05-09T08:38:18Z -4.20 2015-05-09T08:38:20Z -4.20 2015-05-09T08:38:22Z -4.20 2015-05-09T08:38:24Z -4.20 2015-05-09T08:38:26Z -4.00 2015-05-09T08:38:28Z -3.40 2015-05-09T08:38:30Z -3.80 2015-05-09T08:38:32Z -3.40 2015-05-09T08:38:33Z -3.20 2015-05-09T08:38:34Z -3.40 2015-05-09T08:38:36Z -3.40 2015-05-09T08:38:38Z -3.40 2015-05-09T08:38:39Z -4.20 2015-05-09T08:38:40Z -4.60 2015-05-09T08:38:41Z -4.40 2015-05-09T08:38:42Z -3.40 2015-05-09T08:38:43Z -2.80 2015-05-09T08:38:44Z -3.80 2015-05-09T08:38:46Z -3.80 2015-05-09T08:38:48Z -2.80 2015-05-09T08:38:50Z -2.80 2015-05-09T08:38:52Z -4.00 2015-05-09T08:38:54Z -4.80 2015-05-09T08:38:55Z -6.00 2015-05-09T08:38:56Z -6.80 2015-05-09T08:38:58Z -7.00 2015-05-09T08:38:59Z -7.40 2015-05-09T08:39:00Z -7.60 2015-05-09T08:39:01Z -8.00 2015-05-09T08:39:02Z -8.20 2015-05-09T08:39:03Z -8.20 2015-05-09T08:39:04Z -7.80 2015-05-09T08:39:06Z -8.00 2015-05-09T08:39:08Z -8.60 2015-05-09T08:39:10Z -8.20 2015-05-09T08:39:12Z -7.80 2015-05-09T08:39:13Z -7.40 2015-05-09T08:39:14Z -7.40 2015-05-09T08:39:16Z -7.00 2015-05-09T08:39:18Z -6.60 2015-05-09T08:39:20Z -8.00 2015-05-09T08:39:22Z -8.20 2015-05-09T08:39:24Z -8.20 2015-05-09T08:39:25Z -8.20 2015-05-09T08:39:26Z -8.40 2015-05-09T08:39:27Z -8.80 2015-05-09T08:39:28Z -9.00 2015-05-09T08:39:30Z -9.20 2015-05-09T08:39:31Z -9.60 2015-05-09T08:39:32Z -10.20 2015-05-09T08:39:33Z -10.20 2015-05-09T08:39:34Z -10.60 2015-05-09T08:39:36Z -10.60 2015-05-09T08:39:38Z -10.60 2015-05-09T08:39:39Z -9.80 2015-05-09T08:39:40Z -9.00 2015-05-09T08:39:41Z -8.20 2015-05-09T08:39:42Z -8.40 2015-05-09T08:39:44Z -9.80 2015-05-09T08:39:46Z -10.20 2015-05-09T08:39:48Z -10.00 2015-05-09T08:39:50Z -10.60 2015-05-09T08:39:52Z -11.00 2015-05-09T08:39:53Z -11.20 2015-05-09T08:39:54Z -11.20 2015-05-09T08:39:56Z -11.80 2015-05-09T08:39:57Z -12.20 2015-05-09T08:39:58Z -12.20 2015-05-09T08:39:59Z -11.60 2015-05-09T08:40:00Z -11.40 2015-05-09T08:40:02Z -10.60 2015-05-09T08:40:04Z -11.20 2015-05-09T08:40:06Z -11.40 2015-05-09T08:40:08Z -11.40 2015-05-09T08:40:09Z -12.00 2015-05-09T08:40:10Z -11.80 2015-05-09T08:40:12Z -11.20 2015-05-09T08:40:14Z -11.00 2015-05-09T08:40:15Z -11.00 2015-05-09T08:40:16Z -11.40 2015-05-09T08:40:18Z -11.60 2015-05-09T08:40:20Z -11.40 2015-05-09T08:40:22Z -11.20 2015-05-09T08:40:23Z -11.60 2015-05-09T08:40:24Z -12.00 2015-05-09T08:40:26Z -12.00 2015-05-09T08:40:28Z -12.00 2015-05-09T08:40:29Z -12.40 2015-05-09T08:40:30Z -12.60 2015-05-09T08:40:32Z -12.20 2015-05-09T08:40:34Z -11.80 2015-05-09T08:40:36Z -12.00 2015-05-09T08:40:38Z -12.00 2015-05-09T08:40:39Z -12.00 2015-05-09T08:40:40Z -11.20 2015-05-09T08:40:42Z -11.20 2015-05-09T08:40:43Z -11.00 2015-05-09T08:40:44Z -10.40 2015-05-09T08:40:46Z -11.00 2015-05-09T08:40:48Z -10.80 2015-05-09T08:40:50Z -10.60 2015-05-09T08:40:52Z -10.40 2015-05-09T08:40:54Z -10.40 2015-05-09T08:40:55Z -10.00 2015-05-09T08:40:56Z -9.60 2015-05-09T08:40:58Z -9.60 2015-05-09T08:40:59Z -10.00 2015-05-09T08:41:00Z -10.20 2015-05-09T08:41:02Z -10.20 2015-05-09T08:41:03Z -10.40 2015-05-09T08:41:04Z -10.60 2015-05-09T08:41:06Z -10.60 2015-05-09T08:41:08Z -10.60 2015-05-09T08:41:10Z -11.00 2015-05-09T08:41:11Z -10.80 2015-05-09T08:41:12Z -10.60 2015-05-09T08:41:14Z -10.80 2015-05-09T08:41:15Z -11.20 2015-05-09T08:41:16Z -11.80 2015-05-09T08:41:18Z -12.60 2015-05-09T08:41:20Z -13.40 2015-05-09T08:41:22Z -13.20 2015-05-09T08:41:23Z -13.00 2015-05-09T08:41:24Z -12.80 2015-05-09T08:41:26Z -13.00 2015-05-09T08:41:28Z -13.00 2015-05-09T08:41:29Z -12.80 2015-05-09T08:41:30Z -12.40 2015-05-09T08:41:32Z -11.80 2015-05-09T08:41:34Z -11.40 2015-05-09T08:41:35Z -11.20 2015-05-09T08:41:36Z -11.40 2015-05-09T08:41:38Z -11.40 2015-05-09T08:41:40Z -11.00 2015-05-09T08:41:41Z -10.80 2015-05-09T08:41:42Z -10.40 2015-05-09T08:41:44Z -10.20 2015-05-09T08:41:45Z -10.00 2015-05-09T08:41:46Z -10.20 2015-05-09T08:41:48Z -10.40 2015-05-09T08:41:49Z -11.20 2015-05-09T08:41:50Z -11.60 2015-05-09T08:41:51Z -12.00 2015-05-09T08:41:52Z -12.60 2015-05-09T08:41:54Z -12.80 2015-05-09T08:41:55Z -13.00 2015-05-09T08:41:56Z -13.40 2015-05-09T08:41:58Z -14.00 2015-05-09T08:41:59Z -14.20 2015-05-09T08:42:00Z -14.60 2015-05-09T08:42:02Z -14.60 2015-05-09T08:42:03Z -14.40 2015-05-09T08:42:04Z -14.60 2015-05-09T08:42:06Z -15.00 2015-05-09T08:42:07Z -15.20 2015-05-09T08:42:08Z -15.40 2015-05-09T08:42:10Z -15.80 2015-05-09T08:42:11Z -15.80 2015-05-09T08:42:12Z -16.20 2015-05-09T08:42:13Z -16.20 2015-05-09T08:42:14Z -15.80 2015-05-09T08:42:16Z -15.60 2015-05-09T08:42:17Z -15.60 2015-05-09T08:42:18Z -15.60 2015-05-09T08:42:20Z -16.40 2015-05-09T08:42:22Z -16.60 2015-05-09T08:42:24Z -16.40 2015-05-09T08:42:26Z -16.60 2015-05-09T08:42:28Z -16.60 2015-05-09T08:42:30Z -17.00 2015-05-09T08:42:31Z -17.40 2015-05-09T08:42:32Z -17.80 2015-05-09T08:42:34Z -18.40 2015-05-09T08:42:36Z -18.20 2015-05-09T08:42:37Z -17.80 2015-05-09T08:42:38Z -16.80 2015-05-09T08:42:39Z -16.40 2015-05-09T08:42:40Z -16.40 2015-05-09T08:42:41Z -16.60 2015-05-09T08:42:42Z -16.40 2015-05-09T08:42:44Z -16.60 2015-05-09T08:42:46Z -16.80 2015-05-09T08:42:48Z -17.20 2015-05-09T08:42:50Z -17.00 2015-05-09T08:42:52Z -17.40 2015-05-09T08:42:54Z -17.80 2015-05-09T08:42:55Z -17.80 2015-05-09T08:42:56Z -17.60 2015-05-09T08:42:58Z -17.80 2015-05-09T08:43:00Z -17.80 2015-05-09T08:43:02Z -17.20 2015-05-09T08:43:04Z -17.40 2015-05-09T08:43:06Z -17.20 2015-05-09T08:43:08Z -17.40 2015-05-09T08:43:10Z -17.80 2015-05-09T08:43:12Z -17.80 2015-05-09T08:43:13Z -17.40 2015-05-09T08:43:14Z -17.00 2015-05-09T08:43:16Z -16.60 2015-05-09T08:43:17Z -16.40 2015-05-09T08:43:18Z -16.40 2015-05-09T08:43:19Z -16.40 2015-05-09T08:43:20Z -16.60 2015-05-09T08:43:22Z -16.80 2015-05-09T08:43:24Z -17.20 2015-05-09T08:43:25Z -18.00 2015-05-09T08:43:26Z -17.40 2015-05-09T08:43:28Z -16.40 2015-05-09T08:43:29Z -16.40 2015-05-09T08:43:30Z -17.00 2015-05-09T08:43:32Z -17.00 2015-05-09T08:43:33Z -17.00 2015-05-09T08:43:34Z -17.20 2015-05-09T08:43:35Z -17.20 2015-05-09T08:43:36Z -18.00 2015-05-09T08:43:37Z -17.80 2015-05-09T08:43:38Z -18.00 2015-05-09T08:43:39Z -17.60 2015-05-09T08:43:40Z -17.40 2015-05-09T08:43:42Z -17.00 2015-05-09T08:43:44Z -17.60 2015-05-09T08:43:46Z -17.60 2015-05-09T08:43:47Z -17.20 2015-05-09T08:43:48Z -16.60 2015-05-09T08:43:49Z -16.20 2015-05-09T08:43:50Z -16.60 2015-05-09T08:43:52Z -16.80 2015-05-09T08:43:53Z -16.80 2015-05-09T08:43:54Z -16.60 2015-05-09T08:43:56Z -16.40 2015-05-09T08:43:58Z -16.00 2015-05-09T08:44:00Z -16.40 2015-05-09T08:44:02Z -16.40 2015-05-09T08:44:04Z -16.00 2015-05-09T08:44:06Z -15.80 2015-05-09T08:44:07Z -16.00 2015-05-09T08:44:08Z -16.60 2015-05-09T08:44:10Z -16.60 2015-05-09T08:44:11Z -16.60 2015-05-09T08:44:12Z -17.00 2015-05-09T08:44:14Z -16.40 2015-05-09T08:44:16Z -16.00 2015-05-09T08:44:17Z -16.00 2015-05-09T08:44:18Z -16.00 2015-05-09T08:44:20Z -15.60 2015-05-09T08:44:22Z -15.60 2015-05-09T08:44:24Z -16.00 2015-05-09T08:44:26Z -16.20 2015-05-09T08:44:28Z -16.60 2015-05-09T08:44:30Z -16.60 2015-05-09T08:44:32Z -16.20 2015-05-09T08:44:34Z -16.00 2015-05-09T08:44:35Z -16.00 2015-05-09T08:44:36Z -15.80 2015-05-09T08:44:38Z -16.20 2015-05-09T08:44:40Z -16.60 2015-05-09T08:44:42Z -16.20 2015-05-09T08:44:44Z -16.80 2015-05-09T08:44:46Z -16.20 2015-05-09T08:44:48Z -16.40 2015-05-09T08:44:49Z -16.60 2015-05-09T08:44:50Z -17.60 2015-05-09T08:44:52Z -17.80 2015-05-09T08:44:53Z -17.80 2015-05-09T08:44:54Z -17.20 2015-05-09T08:44:56Z -17.00 2015-05-09T08:44:58Z -17.00 2015-05-09T08:45:00Z -17.20 2015-05-09T08:45:02Z -17.40 2015-05-09T08:45:03Z -17.60 2015-05-09T08:45:04Z -17.00 2015-05-09T08:45:06Z -17.00 2015-05-09T08:45:08Z -17.00 2015-05-09T08:45:10Z -16.80 2015-05-09T08:45:11Z -16.60 2015-05-09T08:45:12Z -16.60 2015-05-09T08:45:14Z -16.40 2015-05-09T08:45:16Z -16.60 2015-05-09T08:45:18Z -16.80 2015-05-09T08:45:20Z -16.60 2015-05-09T08:45:22Z -16.40 2015-05-09T08:45:24Z -16.80 2015-05-09T08:45:25Z -17.20 2015-05-09T08:45:26Z -16.80 2015-05-09T08:45:28Z -16.80 2015-05-09T08:45:30Z -17.00 2015-05-09T08:45:31Z -17.00 2015-05-09T08:45:32Z -17.80 2015-05-09T08:45:34Z -17.80 2015-05-09T08:45:35Z -17.80 2015-05-09T08:45:36Z -17.60 2015-05-09T08:45:37Z -17.40 2015-05-09T08:45:38Z -17.00 2015-05-09T08:45:40Z -17.00 2015-05-09T08:45:41Z -17.00 2015-05-09T08:45:42Z -17.20 2015-05-09T08:45:44Z -17.40 2015-05-09T08:45:46Z -17.20 2015-05-09T08:45:48Z -17.40 2015-05-09T08:45:50Z -18.00 2015-05-09T08:45:52Z -18.40 2015-05-09T08:45:54Z -18.60 2015-05-09T08:45:56Z -17.60 2015-05-09T08:45:58Z -17.40 2015-05-09T08:46:00Z -17.60 2015-05-09T08:46:01Z -17.60 2015-05-09T08:46:02Z -17.40 2015-05-09T08:46:04Z -17.40 2015-05-09T08:46:05Z -17.20 2015-05-09T08:46:06Z -17.20 2015-05-09T08:46:08Z -17.20 2015-05-09T08:46:09Z -17.20 2015-05-09T08:46:10Z -17.00 2015-05-09T08:46:12Z -16.60 2015-05-09T08:46:13Z -16.60 2015-05-09T08:46:14Z -16.80 2015-05-09T08:46:16Z -17.00 2015-05-09T08:46:18Z -16.20 2015-05-09T08:46:20Z -15.60 2015-05-09T08:46:21Z -15.60 2015-05-09T08:46:22Z -16.00 2015-05-09T08:46:24Z -16.00 2015-05-09T08:46:26Z -16.00 2015-05-09T08:46:28Z -16.60 2015-05-09T08:46:30Z -16.00 2015-05-09T08:46:32Z -15.60 2015-05-09T08:46:33Z -15.60 2015-05-09T08:46:34Z -16.20 2015-05-09T08:46:36Z -16.60 2015-05-09T08:46:38Z -16.40 2015-05-09T08:46:40Z -16.60 2015-05-09T08:46:41Z -16.80 2015-05-09T08:46:42Z -17.00 2015-05-09T08:46:44Z -17.40 2015-05-09T08:46:46Z -17.00 2015-05-09T08:46:48Z -17.00 2015-05-09T08:46:50Z -17.00 2015-05-09T08:46:52Z -17.40 2015-05-09T08:46:54Z -17.20 2015-05-09T08:46:55Z -17.20 2015-05-09T08:46:56Z -17.40 2015-05-09T08:46:58Z -17.20 2015-05-09T08:47:00Z -16.80 2015-05-09T08:47:02Z -16.60 2015-05-09T08:47:03Z -16.60 2015-05-09T08:47:04Z -17.20 2015-05-09T08:47:06Z -16.20 2015-05-09T08:47:08Z -15.40 2015-05-09T08:47:09Z -15.40 2015-05-09T08:47:10Z -15.40 2015-05-09T08:47:11Z -16.20 2015-05-09T08:47:12Z -16.40 2015-05-09T08:47:13Z -16.20 2015-05-09T08:47:14Z -15.60 2015-05-09T08:47:16Z -16.00 2015-05-09T08:47:18Z -16.20 2015-05-09T08:47:20Z -16.60 2015-05-09T08:47:22Z -16.20 2015-05-09T08:47:24Z -17.00 2015-05-09T08:47:26Z -16.60 2015-05-09T08:47:28Z -16.00 2015-05-09T08:47:30Z -16.00 2015-05-09T08:47:32Z -16.40 2015-05-09T08:47:34Z -17.00 2015-05-09T08:47:36Z -16.80 2015-05-09T08:47:38Z -15.00 2015-05-09T08:47:40Z -14.60 2015-05-09T08:47:41Z -14.60 2015-05-09T08:47:42Z -14.80 2015-05-09T08:47:44Z -15.00 2015-05-09T08:47:45Z -15.20 2015-05-09T08:47:46Z -15.40 2015-05-09T08:47:48Z -15.60 2015-05-09T08:47:49Z -15.80 2015-05-09T08:47:50Z -16.00 2015-05-09T08:47:51Z -16.20 2015-05-09T08:47:52Z -16.20 2015-05-09T08:47:54Z -16.20 2015-05-09T08:47:55Z -16.40 2015-05-09T08:47:56Z -17.00 2015-05-09T08:47:58Z -16.80 2015-05-09T08:47:59Z -16.20 2015-05-09T08:48:00Z -16.20 2015-05-09T08:48:02Z -16.00 2015-05-09T08:48:04Z -16.00 2015-05-09T08:48:05Z -15.60 2015-05-09T08:48:06Z -15.40 2015-05-09T08:48:08Z -15.00 2015-05-09T08:48:09Z -14.60 2015-05-09T08:48:10Z -14.20 2015-05-09T08:48:11Z -14.20 2015-05-09T08:48:12Z -13.60 2015-05-09T08:48:13Z -13.00 2015-05-09T08:48:14Z -12.20 2015-05-09T08:48:15Z -12.20 2015-05-09T08:48:16Z -12.40 2015-05-09T08:48:18Z -12.20 2015-05-09T08:48:20Z -12.00 2015-05-09T08:48:21Z -11.80 2015-05-09T08:48:22Z -11.60 2015-05-09T08:48:24Z -11.60 2015-05-09T08:48:25Z -11.60 2015-05-09T08:48:26Z -12.40 2015-05-09T08:48:28Z -12.60 2015-05-09T08:48:29Z -12.80 2015-05-09T08:48:30Z -12.40 2015-05-09T08:48:32Z -12.00 2015-05-09T08:48:33Z -12.00 2015-05-09T08:48:34Z -11.20 2015-05-09T08:48:36Z -11.20 2015-05-09T08:48:38Z -11.00 2015-05-09T08:48:39Z -10.20 2015-05-09T08:48:40Z -10.20 2015-05-09T08:48:42Z -10.20 2015-05-09T08:48:44Z -9.80 2015-05-09T08:48:46Z -10.20 2015-05-09T08:48:48Z -10.20 2015-05-09T08:48:50Z -9.40 2015-05-09T08:48:52Z -9.40 2015-05-09T08:48:53Z -9.20 2015-05-09T08:48:54Z -9.00 2015-05-09T08:48:56Z -8.60 2015-05-09T08:48:58Z -8.00 2015-05-09T08:48:59Z -7.80 2015-05-09T08:49:00Z -7.60 2015-05-09T08:49:02Z -7.40 2015-05-09T08:49:04Z -7.20 2015-05-09T08:49:05Z -7.40 2015-05-09T08:49:06Z -7.40 2015-05-09T08:49:07Z -7.40 2015-05-09T08:49:08Z -7.00 2015-05-09T08:49:10Z -6.60 2015-05-09T08:49:12Z -6.40 2015-05-09T08:49:14Z -6.20 2015-05-09T08:57:02Z -6.20 2015-05-09T08:57:04Z -6.40 2015-05-09T08:57:06Z -6.60 2015-05-09T08:57:08Z -6.80 2015-05-09T08:57:10Z -6.80 2015-05-09T08:57:11Z -6.60 2015-05-09T08:57:12Z -6.60 2015-05-09T08:57:14Z -7.00 2015-05-09T08:57:16Z -7.20 2015-05-09T08:57:18Z -7.20 2015-05-09T08:57:20Z -7.40 2015-05-09T08:57:21Z -7.20 2015-05-09T08:57:22Z -7.00 2015-05-09T08:57:24Z -7.60 2015-05-09T08:57:26Z -8.00 2015-05-09T08:57:27Z -8.00 2015-05-09T08:57:28Z -7.60 2015-05-09T08:57:30Z -7.60 2015-05-09T08:57:32Z -7.40 2015-05-09T08:57:34Z -6.60 2015-05-09T08:57:36Z -6.40 2015-05-09T08:57:37Z -5.80 2015-05-09T08:57:38Z -5.60 2015-05-09T08:57:39Z -5.40 2015-05-09T08:57:40Z -5.20 2015-05-09T08:57:42Z -5.20 2015-05-09T08:57:44Z -5.20 2015-05-09T08:57:46Z -4.80 2015-05-09T08:57:48Z -4.40 2015-05-09T08:57:49Z -4.40 2015-05-09T08:57:50Z -4.20 2015-05-09T08:57:52Z -3.80 2015-05-09T08:57:54Z -3.80 2015-05-09T08:57:56Z -3.40 2015-05-09T08:57:58Z -3.20 2015-05-09T08:57:59Z -3.00 2015-05-09T08:58:00Z -2.20 2015-05-09T08:58:02Z -2.00 2015-05-09T08:58:04Z -1.80 2015-05-09T08:58:06Z -1.60 2015-05-09T08:58:08Z -1.40 2015-05-09T08:58:09Z -1.60 2015-05-09T08:58:10Z -1.60 2015-05-09T08:58:12Z -1.00 2015-05-09T08:58:13Z -0.80 2015-05-09T08:58:14Z -0.60 2015-05-09T08:58:15Z -0.60 2015-05-09T08:58:16Z -0.20 2015-05-09T08:58:18Z 0.00 2015-05-09T08:58:19Z 0.20 2015-05-09T08:58:20Z 0.40 2015-05-09T08:58:22Z 0.60 2015-05-09T08:58:24Z 1.00 2015-05-09T08:58:26Z 1.00 2015-05-09T08:58:27Z 1.20 2015-05-09T08:58:28Z 1.40 2015-05-09T08:58:29Z 2.20 2015-05-09T08:58:32Z 2.40 2015-05-09T08:58:34Z 2.60 2015-05-09T08:58:36Z 2.60 2015-05-09T08:58:38Z 2.80 2015-05-09T08:58:40Z 3.00 2015-05-09T08:58:42Z 3.20 2015-05-09T08:58:43Z 3.40 2015-05-09T08:58:44Z 3.60 2015-05-09T08:58:46Z 4.20 2015-05-09T08:58:48Z 4.40 2015-05-09T08:58:49Z 4.60 2015-05-09T08:58:50Z 5.20 2015-05-09T08:58:52Z 5.40 2015-05-09T08:58:53Z 5.60 2015-05-09T08:58:54Z 6.00 2015-05-09T08:58:56Z 5.60 2015-05-09T08:58:58Z 6.00 2015-05-09T08:59:00Z 6.40 2015-05-09T08:59:01Z 6.60 2015-05-09T08:59:02Z 6.60 2015-05-09T08:59:04Z 6.40 2015-05-09T08:59:06Z 7.00 2015-05-09T08:59:08Z 7.60 2015-05-09T08:59:10Z 7.80 2015-05-09T08:59:12Z 7.80 2015-05-09T08:59:14Z 8.00 2015-05-09T08:59:16Z 8.60 2015-05-09T08:59:18Z 8.80 2015-05-09T08:59:19Z 9.20 2015-05-09T08:59:20Z 9.60 2015-05-09T08:59:22Z 9.80 2015-05-09T08:59:24Z 10.00 2015-05-09T08:59:25Z 10.00 2015-05-09T08:59:26Z 9.80 2015-05-09T08:59:28Z 9.80 2015-05-09T08:59:30Z 10.00 2015-05-09T08:59:31Z 10.20 2015-05-09T08:59:32Z 10.20 2015-05-09T08:59:34Z 10.40 2015-05-09T08:59:36Z 11.00 2015-05-09T08:59:38Z 11.20 2015-05-09T08:59:40Z 11.20 2015-05-09T08:59:42Z 12.00 2015-05-09T08:59:44Z 12.20 2015-05-09T08:59:46Z 12.40 2015-05-09T08:59:47Z 12.80 2015-05-09T08:59:48Z 13.20 2015-05-09T08:59:49Z 13.20 2015-05-09T08:59:50Z 13.20 2015-05-09T08:59:52Z 13.00 2015-05-09T08:59:54Z 13.00 2015-05-09T08:59:56Z 13.00 2015-05-09T08:59:58Z 13.60 2015-05-09T09:00:00Z 13.80 2015-05-09T09:00:01Z 13.60 2015-05-09T09:00:02Z 13.60 2015-05-09T09:00:04Z 14.40 2015-05-09T09:00:06Z 15.00 2015-05-09T09:00:08Z 14.80 2015-05-09T09:00:10Z 15.60 2015-05-09T09:00:12Z 15.80 2015-05-09T09:00:14Z 15.80 2015-05-09T09:00:16Z 15.80 2015-05-09T09:00:18Z 16.60 2015-05-09T09:00:20Z 16.20 2015-05-09T09:00:22Z 16.40 2015-05-09T09:00:24Z 17.40 2015-05-09T09:00:26Z 17.80 2015-05-09T09:00:27Z 18.00 2015-05-09T09:00:28Z 18.00 2015-05-09T09:00:30Z 18.40 2015-05-09T09:00:32Z 19.00 2015-05-09T09:00:34Z 18.60 2015-05-09T09:00:36Z 18.80 2015-05-09T09:00:38Z 20.00 2015-05-09T09:00:40Z 20.60 2015-05-09T09:00:41Z 20.80 2015-05-09T09:00:42Z 21.40 2015-05-09T09:00:44Z 21.60 2015-05-09T09:00:45Z 21.40 2015-05-09T09:00:46Z 21.40 2015-05-09T09:00:48Z 22.40 2015-05-09T09:00:50Z 22.40 2015-05-09T09:00:52Z 22.80 2015-05-09T09:00:53Z 23.20 2015-05-09T09:00:54Z 23.80 2015-05-09T09:00:56Z 23.80 2015-05-09T09:00:58Z 24.40 2015-05-09T09:01:00Z 24.80 2015-05-09T09:01:02Z 25.00 2015-05-09T09:01:04Z 25.80 2015-05-09T09:01:06Z 26.20 2015-05-09T09:01:07Z 26.40 2015-05-09T09:01:08Z 26.80 2015-05-09T09:01:10Z 27.40 2015-05-09T09:01:12Z 27.80 2015-05-09T09:01:14Z 27.60 2015-05-09T09:01:16Z 27.80 2015-05-09T09:01:18Z 28.00 2015-05-09T09:01:19Z 28.00 2015-05-09T09:01:20Z 28.00 2015-05-09T09:01:22Z 28.80 2015-05-09T09:01:24Z 28.80 2015-05-09T09:01:26Z 29.20 2015-05-09T09:01:28Z 30.00 2015-05-09T09:01:30Z 30.80 2015-05-09T09:01:32Z 31.20 2015-05-09T09:01:33Z 31.40 2015-05-09T09:01:34Z 31.40 2015-05-09T09:01:36Z 31.80 2015-05-09T09:01:38Z 32.40 2015-05-09T09:01:40Z 32.80 2015-05-09T09:01:42Z 33.20 2015-05-09T09:01:44Z 33.60 2015-05-09T09:01:45Z 33.60 2015-05-09T09:01:46Z 33.60 2015-05-09T09:01:48Z 34.40 2015-05-09T09:01:50Z 34.40 2015-05-09T09:01:52Z 34.80 2015-05-09T09:01:54Z 35.20 2015-05-09T09:01:55Z 35.40 2015-05-09T09:01:56Z 35.60 2015-05-09T09:01:58Z 36.00 2015-05-09T09:02:00Z 36.40 2015-05-09T09:02:01Z 36.40 2015-05-09T09:02:02Z 36.80 2015-05-09T09:02:04Z 37.20 2015-05-09T09:02:05Z 37.40 2015-05-09T09:02:06Z 37.80 2015-05-09T09:02:08Z 38.20 2015-05-09T09:02:10Z 38.40 2015-05-09T09:02:11Z 38.80 2015-05-09T09:02:12Z 39.20 2015-05-09T09:02:14Z 39.40 2015-05-09T09:02:15Z 39.60 2015-05-09T09:02:16Z 40.20 2015-05-09T09:02:18Z 40.60 2015-05-09T09:02:19Z 40.80 2015-05-09T09:02:20Z 41.40 2015-05-09T09:02:22Z 41.60 2015-05-09T09:02:23Z 42.00 2015-05-09T09:02:24Z 42.20 2015-05-09T09:02:26Z 42.20 2015-05-09T09:02:28Z 42.00 2015-05-09T09:02:29Z 42.00 2015-05-09T09:02:30Z 42.40 2015-05-09T09:02:32Z 43.00 2015-05-09T09:02:34Z 43.20 2015-05-09T09:02:36Z 43.00 2015-05-09T09:02:38Z 43.20 2015-05-09T09:02:40Z 42.80 2015-05-09T09:02:41Z 42.60 2015-05-09T09:02:42Z 43.20 2015-05-09T09:02:44Z 43.40 2015-05-09T09:02:46Z 43.00 2015-05-09T09:02:47Z 43.20 2015-05-09T09:02:48Z 44.00 2015-05-09T09:02:50Z 44.20 2015-05-09T09:02:51Z 44.60 2015-05-09T09:02:52Z 45.00 2015-05-09T09:02:54Z 45.20 2015-05-09T09:02:56Z 45.60 2015-05-09T09:02:57Z 45.80 2015-05-09T09:02:58Z 46.20 2015-05-09T09:02:59Z 46.60 2015-05-09T09:03:00Z 46.80 2015-05-09T09:03:01Z 47.20 2015-05-09T09:03:02Z 48.00 2015-05-09T09:03:04Z 48.40 2015-05-09T09:03:05Z 48.40 2015-05-09T09:03:06Z 48.80 2015-05-09T09:03:08Z 49.20 2015-05-09T09:03:09Z 49.60 2015-05-09T09:03:10Z 50.00 2015-05-09T09:03:11Z 50.20 2015-05-09T09:03:12Z 50.40 2015-05-09T09:03:13Z 50.60 2015-05-09T09:03:14Z 51.00 2015-05-09T09:03:16Z 51.20 2015-05-09T09:03:18Z 51.40 2015-05-09T09:03:19Z 51.60 2015-05-09T09:03:20Z 52.40 2015-05-09T09:03:22Z 52.80 2015-05-09T09:03:23Z 53.20 2015-05-09T09:03:24Z 53.80 2015-05-09T09:03:26Z 54.00 2015-05-09T09:03:27Z 54.00 2015-05-09T09:03:28Z 54.80 2015-05-09T09:03:29Z 55.20 2015-05-09T09:03:30Z 55.80 2015-05-09T09:03:32Z 55.80 2015-05-09T09:03:33Z 56.00 2015-05-09T09:03:34Z 56.60 2015-05-09T09:03:36Z 56.60 2015-05-09T09:03:38Z 57.20 2015-05-09T09:03:40Z 57.40 2015-05-09T09:03:42Z 57.80 2015-05-09T09:03:44Z 58.00 2015-05-09T09:03:46Z 58.20 2015-05-09T09:03:47Z 58.60 2015-05-09T09:03:48Z 59.00 2015-05-09T09:03:50Z 59.20 2015-05-09T09:03:51Z 59.60 2015-05-09T09:03:52Z 60.00 2015-05-09T09:03:54Z 60.40 2015-05-09T09:03:56Z 60.80 2015-05-09T09:03:58Z 61.20 2015-05-09T09:04:00Z 61.40 2015-05-09T09:04:01Z 61.80 2015-05-09T09:04:02Z 62.00 2015-05-09T09:04:04Z 62.40 2015-05-09T09:04:06Z 62.60 2015-05-09T09:04:07Z 62.60 2015-05-09T09:04:08Z 63.00 2015-05-09T09:04:10Z 63.20 2015-05-09T09:04:11Z 63.40 2015-05-09T09:04:12Z 63.80 2015-05-09T09:04:13Z 64.00 2015-05-09T09:04:14Z 64.40 2015-05-09T09:04:16Z 64.60 2015-05-09T09:04:17Z 65.00 2015-05-09T09:04:18Z 65.40 2015-05-09T09:04:20Z 65.40 2015-05-09T09:04:21Z 65.80 2015-05-09T09:04:22Z 66.20 2015-05-09T09:04:23Z 66.40 2015-05-09T09:04:24Z 67.00 2015-05-09T09:04:26Z 67.20 2015-05-09T09:04:27Z 67.20 2015-05-09T09:04:28Z 68.00 2015-05-09T09:04:30Z 68.40 2015-05-09T09:04:32Z 68.80 2015-05-09T09:04:34Z 69.20 2015-05-09T09:04:36Z 69.40 2015-05-09T09:04:38Z 69.60 2015-05-09T09:04:39Z 69.60 2015-05-09T09:04:40Z 70.20 2015-05-09T09:04:42Z 70.60 2015-05-09T09:04:43Z 70.80 2015-05-09T09:04:44Z 71.20 2015-05-09T09:04:46Z 71.60 2015-05-09T09:04:48Z 72.00 2015-05-09T09:04:50Z 72.40 2015-05-09T09:04:52Z 72.80 2015-05-09T09:04:53Z 73.00 2015-05-09T09:04:54Z 73.40 2015-05-09T09:04:56Z 73.40 2015-05-09T09:04:57Z 73.80 2015-05-09T09:04:58Z 74.00 2015-05-09T09:05:00Z 74.20 2015-05-09T09:05:02Z 74.80 2015-05-09T09:05:04Z 75.20 2015-05-09T09:05:05Z 75.60 2015-05-09T09:05:06Z 76.00 2015-05-09T09:05:08Z 76.20 2015-05-09T09:05:09Z 76.40 2015-05-09T09:05:10Z 76.80 2015-05-09T09:05:12Z 77.20 2015-05-09T09:05:13Z 77.40 2015-05-09T09:05:14Z 77.60 2015-05-09T09:05:16Z 77.60 2015-05-09T09:05:18Z 78.00 2015-05-09T09:05:19Z 78.40 2015-05-09T09:05:20Z 78.80 2015-05-09T09:05:21Z 79.00 2015-05-09T09:05:22Z 79.20 2015-05-09T09:05:24Z 79.60 2015-05-09T09:05:25Z 79.80 2015-05-09T09:05:26Z 80.00 2015-05-09T09:05:27Z 80.20 2015-05-09T09:05:28Z 81.00 2015-05-09T09:05:30Z 81.40 2015-05-09T09:05:31Z 81.40 2015-05-09T09:05:32Z 82.20 2015-05-09T09:05:34Z 82.40 2015-05-09T09:05:35Z 82.40 2015-05-09T09:05:36Z 83.00 2015-05-09T09:05:38Z 83.00 2015-05-09T09:05:40Z 83.20 2015-05-09T09:05:42Z 83.80 2015-05-09T09:05:43Z 84.20 2015-05-09T09:05:44Z 84.60 2015-05-09T09:05:46Z 85.00 2015-05-09T09:05:47Z 85.40 2015-05-09T09:05:48Z 86.00 2015-05-09T09:05:50Z 86.40 2015-05-09T09:05:52Z 86.60 2015-05-09T09:05:54Z 86.80 2015-05-09T09:05:56Z 87.40 2015-05-09T09:05:57Z 87.60 2015-05-09T09:05:58Z 88.00 2015-05-09T09:06:00Z 88.00 2015-05-09T09:06:02Z 88.20 2015-05-09T09:06:04Z 88.60 2015-05-09T09:06:05Z 89.00 2015-05-09T09:06:06Z 89.40 2015-05-09T09:06:08Z 89.60 2015-05-09T09:06:10Z 89.80 2015-05-09T09:06:11Z 90.20 2015-05-09T09:06:12Z 90.40 2015-05-09T09:06:14Z 90.40 2015-05-09T09:06:16Z 90.60 2015-05-09T09:06:18Z 90.80 2015-05-09T09:06:19Z 91.00 2015-05-09T09:06:20Z 91.20 2015-05-09T09:06:22Z 92.00 2015-05-09T09:06:24Z 92.20 2015-05-09T09:06:25Z 92.20 2015-05-09T09:06:26Z 92.60 2015-05-09T09:06:28Z 93.00 2015-05-09T09:06:30Z 93.40 2015-05-09T09:06:31Z 93.80 2015-05-09T09:06:32Z 94.00 2015-05-09T09:06:33Z 94.40 2015-05-09T09:06:34Z 94.60 2015-05-09T09:06:36Z 95.00 2015-05-09T09:06:38Z 95.20 2015-05-09T09:06:39Z 95.40 2015-05-09T09:06:40Z 95.60 2015-05-09T09:06:42Z 96.00 2015-05-09T09:06:44Z 96.20 2015-05-09T09:06:45Z 96.00 2015-05-09T09:06:46Z 96.40 2015-05-09T09:06:48Z 97.40 2015-05-09T09:06:50Z 97.60 2015-05-09T09:06:51Z 97.80 2015-05-09T09:06:52Z 98.40 2015-05-09T09:06:54Z 98.80 2015-05-09T09:06:55Z 99.00 2015-05-09T09:06:56Z 99.20 2015-05-09T09:06:58Z 99.60 2015-05-09T09:06:59Z 100.00 2015-05-09T09:07:00Z 100.20 2015-05-09T09:07:02Z 100.80 2015-05-09T09:07:04Z 101.00 2015-05-09T09:07:05Z 101.00 2015-05-09T09:07:06Z 101.00 2015-05-09T09:07:08Z 101.60 2015-05-09T09:07:10Z 101.80 2015-05-09T09:07:12Z 102.20 2015-05-09T09:07:13Z 102.60 2015-05-09T09:07:14Z 103.40 2015-05-09T09:07:16Z 104.20 2015-05-09T09:07:18Z 104.40 2015-05-09T09:07:20Z 104.80 2015-05-09T09:07:21Z 105.20 2015-05-09T09:07:22Z 105.40 2015-05-09T09:07:24Z 105.40 2015-05-09T09:07:26Z 105.60 2015-05-09T09:07:27Z 106.00 2015-05-09T09:07:28Z 107.00 2015-05-09T09:07:30Z 107.20 2015-05-09T09:07:31Z 107.40 2015-05-09T09:07:32Z 108.40 2015-05-09T09:07:34Z 109.40 2015-05-09T09:07:36Z 109.60 2015-05-09T09:07:37Z 109.80 2015-05-09T09:07:38Z 110.80 2015-05-09T09:07:40Z 111.20 2015-05-09T09:07:42Z 111.60 2015-05-09T09:07:44Z 111.80 2015-05-09T09:07:45Z 112.00 2015-05-09T09:07:46Z 112.80 2015-05-09T09:07:48Z 113.00 2015-05-09T09:07:49Z 113.20 2015-05-09T09:07:50Z 114.00 2015-05-09T09:07:52Z 114.40 2015-05-09T09:07:53Z 114.60 2015-05-09T09:07:54Z 115.00 2015-05-09T09:07:56Z 115.40 2015-05-09T09:07:57Z 115.80 2015-05-09T09:07:58Z 116.40 2015-05-09T09:08:00Z 116.80 2015-05-09T09:08:01Z 117.20 2015-05-09T09:08:02Z 118.00 2015-05-09T09:08:04Z 118.40 2015-05-09T09:08:05Z 118.40 2015-05-09T09:08:06Z 119.00 2015-05-09T09:08:08Z 119.40 2015-05-09T09:08:09Z 119.60 2015-05-09T09:08:10Z 120.00 2015-05-09T09:08:12Z 120.40 2015-05-09T09:08:14Z 121.20 2015-05-09T09:08:16Z 121.60 2015-05-09T09:08:17Z 121.60 2015-05-09T09:08:18Z 122.00 2015-05-09T09:08:20Z 122.60 2015-05-09T09:08:22Z 123.20 2015-05-09T09:08:24Z 123.60 2015-05-09T09:08:25Z 123.80 2015-05-09T09:08:26Z 124.20 2015-05-09T09:08:28Z 125.00 2015-05-09T09:08:29Z 125.40 2015-05-09T09:08:30Z 126.00 2015-05-09T09:08:32Z 126.40 2015-05-09T09:08:33Z 126.60 2015-05-09T09:08:34Z 127.20 2015-05-09T09:08:36Z 127.60 2015-05-09T09:08:37Z 127.80 2015-05-09T09:08:38Z 128.60 2015-05-09T09:08:40Z 128.60 2015-05-09T09:08:41Z 129.00 2015-05-09T09:08:42Z 129.60 2015-05-09T09:08:44Z 129.80 2015-05-09T09:08:45Z 130.00 2015-05-09T09:08:46Z 130.20 2015-05-09T09:08:47Z 130.40 2015-05-09T09:08:48Z 130.80 2015-05-09T09:08:50Z 131.40 2015-05-09T09:08:52Z 132.20 2015-05-09T09:08:54Z 132.60 2015-05-09T09:08:56Z 133.20 2015-05-09T09:08:58Z 133.80 2015-05-09T09:09:00Z 134.20 2015-05-09T09:09:01Z 134.60 2015-05-09T09:09:02Z 135.00 2015-05-09T09:09:03Z 135.20 2015-05-09T09:09:04Z 135.40 2015-05-09T09:09:06Z 136.20 2015-05-09T09:09:08Z 136.40 2015-05-09T09:09:09Z 136.60 2015-05-09T09:09:10Z 137.00 2015-05-09T09:09:12Z 137.20 2015-05-09T09:09:13Z 137.40 2015-05-09T09:09:14Z 137.60 2015-05-09T09:09:15Z 137.60 2015-05-09T09:09:16Z 137.80 2015-05-09T09:09:18Z 137.40 2015-05-09T09:09:20Z 137.20 2015-05-09T09:09:22Z 137.00 2015-05-09T09:09:24Z 137.40 2015-05-09T09:10:40Z 137.20 2015-05-09T09:10:41Z 137.00 2015-05-09T09:10:42Z 136.60 2015-05-09T09:10:44Z 136.00 2015-05-09T09:10:45Z 134.60 2015-05-09T09:10:46Z 133.40 2015-05-09T09:10:47Z 132.20 2015-05-09T09:10:48Z 131.00 2015-05-09T09:10:50Z 129.40 2015-05-09T09:10:52Z 128.60 2015-05-09T09:10:53Z 127.60 2015-05-09T09:10:54Z 126.20 2015-05-09T09:10:56Z 125.60 2015-05-09T09:10:58Z 124.60 2015-05-09T09:10:59Z 124.80 2015-05-09T09:11:00Z 125.20 2015-05-09T09:11:02Z 124.60 2015-05-09T09:11:04Z 124.40 2015-05-09T09:11:05Z 124.20 2015-05-09T09:11:06Z 123.80 2015-05-09T09:11:07Z 123.40 2015-05-09T09:11:08Z 122.00 2015-05-09T09:11:10Z 120.60 2015-05-09T09:11:12Z 119.40 2015-05-09T09:11:14Z 118.80 2015-05-09T09:11:15Z 118.20 2015-05-09T09:11:16Z 116.80 2015-05-09T09:11:17Z 115.60 2015-05-09T09:11:18Z 114.60 2015-05-09T09:11:19Z 114.00 2015-05-09T09:11:20Z 113.20 2015-05-09T09:11:21Z 112.40 2015-05-09T09:11:22Z 111.40 2015-05-09T09:11:23Z 110.00 2015-05-09T09:11:24Z 108.40 2015-05-09T09:11:26Z 107.60 2015-05-09T09:11:28Z 107.20 2015-05-09T09:11:29Z 106.20 2015-05-09T09:11:30Z 105.00 2015-05-09T09:11:32Z 104.40 2015-05-09T09:11:33Z 104.00 2015-05-09T09:11:34Z 103.20 2015-05-09T09:11:35Z 102.40 2015-05-09T09:11:36Z 101.60 2015-05-09T09:11:37Z 101.60 2015-05-09T09:11:38Z 101.80 2015-05-09T09:11:40Z 101.40 2015-05-09T09:11:41Z 101.40 2015-05-09T09:11:42Z 100.40 2015-05-09T09:11:44Z 100.20 2015-05-09T09:11:45Z 100.00 2015-05-09T09:11:46Z 99.80 2015-05-09T09:11:48Z 99.20 2015-05-09T09:11:49Z 99.20 2015-05-09T09:11:50Z 99.00 2015-05-09T09:11:51Z 98.80 2015-05-09T09:11:52Z 98.20 2015-05-09T09:11:53Z 97.20 2015-05-09T09:11:54Z 96.40 2015-05-09T09:11:55Z 95.20 2015-05-09T09:11:56Z 94.60 2015-05-09T09:11:57Z 94.20 2015-05-09T09:11:58Z 94.40 2015-05-09T09:11:59Z 94.00 2015-05-09T09:12:00Z 93.40 2015-05-09T09:12:01Z 92.00 2015-05-09T09:12:02Z 90.60 2015-05-09T09:12:04Z 90.00 2015-05-09T09:12:05Z 89.20 2015-05-09T09:12:06Z 88.20 2015-05-09T09:12:08Z 88.00 2015-05-09T09:12:09Z 87.40 2015-05-09T09:12:10Z 86.60 2015-05-09T09:12:11Z 85.80 2015-05-09T09:12:12Z 85.00 2015-05-09T09:12:13Z 83.80 2015-05-09T09:12:14Z 83.00 2015-05-09T09:12:15Z 81.80 2015-05-09T09:12:16Z 80.40 2015-05-09T09:12:17Z 79.20 2015-05-09T09:12:18Z 77.80 2015-05-09T09:12:20Z 77.00 2015-05-09T09:12:21Z 75.80 2015-05-09T09:12:22Z 74.00 2015-05-09T09:12:24Z 72.80 2015-05-09T09:12:25Z 71.20 2015-05-09T09:12:26Z 70.00 2015-05-09T09:12:27Z 69.20 2015-05-09T09:12:28Z 68.60 2015-05-09T09:12:29Z 68.20 2015-05-09T09:12:30Z 67.60 2015-05-09T09:12:31Z 67.00 2015-05-09T09:12:32Z 66.60 2015-05-09T09:12:33Z 66.40 2015-05-09T09:12:34Z 66.20 2015-05-09T09:12:35Z 65.20 2015-05-09T09:12:36Z 64.20 2015-05-09T09:12:38Z 65.20 2015-05-09T09:12:39Z 66.00 2015-05-09T09:12:40Z 66.40 2015-05-09T09:12:41Z 66.20 2015-05-09T09:12:42Z 65.00 2015-05-09T09:12:43Z 64.20 2015-05-09T09:12:44Z 63.00 2015-05-09T09:12:45Z 62.00 2015-05-09T09:12:46Z 60.00 2015-05-09T09:12:47Z 58.40 2015-05-09T09:12:48Z 57.20 2015-05-09T09:12:49Z 56.80 2015-05-09T09:12:50Z 56.40 2015-05-09T09:12:51Z 56.00 2015-05-09T09:12:52Z 55.60 2015-05-09T09:12:53Z 55.20 2015-05-09T09:12:54Z 54.00 2015-05-09T09:12:55Z 52.40 2015-05-09T09:12:56Z 50.60 2015-05-09T09:12:57Z 49.40 2015-05-09T09:12:58Z 49.20 2015-05-09T09:12:59Z 49.40 2015-05-09T09:13:00Z 49.60 2015-05-09T09:13:01Z 49.80 2015-05-09T09:13:02Z 48.80 2015-05-09T09:13:03Z 48.00 2015-05-09T09:13:04Z 47.40 2015-05-09T09:13:05Z 47.00 2015-05-09T09:13:06Z 46.40 2015-05-09T09:13:07Z 45.60 2015-05-09T09:13:08Z 44.40 2015-05-09T09:13:09Z 43.00 2015-05-09T09:13:10Z 41.60 2015-05-09T09:13:11Z 40.60 2015-05-09T09:13:12Z 39.60 2015-05-09T09:13:13Z 38.80 2015-05-09T09:13:14Z 37.80 2015-05-09T09:13:15Z 37.60 2015-05-09T09:13:16Z 38.20 2015-05-09T09:13:18Z 37.80 2015-05-09T09:13:20Z 37.60 2015-05-09T09:13:21Z 37.20 2015-05-09T09:13:22Z 36.40 2015-05-09T09:13:24Z 35.60 2015-05-09T09:13:25Z 34.80 2015-05-09T09:13:26Z 33.00 2015-05-09T09:13:28Z 31.80 2015-05-09T09:13:29Z 29.60 2015-05-09T09:13:30Z 27.80 2015-05-09T09:13:31Z 26.80 2015-05-09T09:13:32Z 25.00 2015-05-09T09:13:34Z 23.80 2015-05-09T09:13:36Z 23.20 2015-05-09T09:13:37Z 22.20 2015-05-09T09:13:38Z 21.20 2015-05-09T09:13:40Z 21.20 2015-05-09T09:13:41Z 20.60 2015-05-09T09:13:42Z 19.40 2015-05-09T09:13:43Z 18.80 2015-05-09T09:13:44Z 18.00 2015-05-09T09:13:45Z 17.80 2015-05-09T09:13:46Z 16.40 2015-05-09T09:13:48Z 15.60 2015-05-09T09:13:49Z 14.00 2015-05-09T09:13:50Z 13.00 2015-05-09T09:13:52Z 11.20 2015-05-09T09:13:53Z 10.80 2015-05-09T09:13:54Z 10.80 2015-05-09T09:13:55Z 11.00 2015-05-09T09:13:56Z 9.60 2015-05-09T09:13:57Z 9.00 2015-05-09T09:13:58Z 9.40 2015-05-09T09:14:00Z 9.60 2015-05-09T09:14:02Z 8.20 2015-05-09T09:14:04Z 7.20 2015-05-09T09:14:06Z 6.60 2015-05-09T09:14:07Z 5.80 2015-05-09T09:14:08Z 5.00 2015-05-09T09:14:09Z 4.60 2015-05-09T09:14:10Z 4.20 2015-05-09T09:14:11Z 3.20 2015-05-09T09:14:12Z 1.20 2015-05-09T09:14:14Z 1.00 2015-05-09T09:14:16Z 1.00 2015-05-09T09:14:18Z -0.40 2015-05-09T09:14:20Z -1.80 2015-05-09T09:14:22Z -1.80 2015-05-09T09:14:24Z -2.60 2015-05-09T09:14:26Z -3.20 2015-05-09T09:14:27Z -3.40 2015-05-09T09:14:28Z -3.60 2015-05-09T09:14:29Z -3.80 2015-05-09T09:14:30Z -4.40 2015-05-09T09:14:31Z -5.20 2015-05-09T09:14:32Z -6.00 2015-05-09T09:14:33Z -7.00 2015-05-09T09:14:34Z -7.60 2015-05-09T09:14:35Z -8.00 2015-05-09T09:14:36Z -8.00 2015-05-09T09:14:38Z -8.40 2015-05-09T09:14:40Z -8.80 2015-05-09T09:14:41Z -9.40 2015-05-09T09:14:42Z -10.40 2015-05-09T09:14:43Z -10.60 2015-05-09T09:14:44Z -10.60 2015-05-09T09:14:46Z -12.00 2015-05-09T09:14:48Z -12.40 2015-05-09T09:14:50Z -12.40 2015-05-09T09:14:52Z -13.80 2015-05-09T09:14:53Z -13.60 2015-05-09T09:14:54Z -13.80 2015-05-09T09:14:56Z -14.00 2015-05-09T09:14:58Z -13.20 2015-05-09T09:14:59Z -14.60 2015-05-09T09:15:00Z -15.00 2015-05-09T09:15:02Z -14.20 2015-05-09T09:15:04Z -14.00 2015-05-09T09:15:06Z -14.60 2015-05-09T09:15:08Z -13.60 2015-05-09T09:15:10Z -13.40 2015-05-09T09:15:12Z -13.00 2015-05-09T09:15:13Z -13.00 2015-05-09T09:15:14Z -12.80 2015-05-09T09:15:16Z -13.60 2015-05-09T09:15:18Z -13.40 2015-05-09T09:15:20Z -13.80 2015-05-09T09:15:22Z -13.60 2015-05-09T09:15:23Z -13.80 2015-05-09T09:15:24Z -13.80 2015-05-09T09:15:25Z -13.80 2015-05-09T09:15:26Z -13.80 2015-05-09T09:15:28Z -13.60 2015-05-09T09:15:30Z -14.00 2015-05-09T09:15:32Z -13.60 2015-05-09T09:15:34Z -13.60 2015-05-09T09:15:35Z -13.20 2015-05-09T09:15:36Z -12.60 2015-05-09T09:15:37Z -12.00 2015-05-09T09:15:38Z -12.00 2015-05-09T09:15:40Z -12.20 2015-05-09T09:15:42Z -12.00 2015-05-09T09:15:43Z -12.40 2015-05-09T09:15:44Z -12.60 2015-05-09T09:15:46Z -12.80 2015-05-09T09:15:48Z -12.80 2015-05-09T09:15:49Z -12.60 2015-05-09T09:15:50Z -12.80 2015-05-09T09:15:51Z -13.00 2015-05-09T09:15:52Z -12.40 2015-05-09T09:15:54Z -11.80 2015-05-09T09:15:56Z -11.80 2015-05-09T09:15:57Z -12.20 2015-05-09T09:15:58Z -13.20 2015-05-09T09:16:00Z -13.00 2015-05-09T09:16:02Z -12.20 2015-05-09T09:16:04Z -11.60 2015-05-09T09:16:05Z -11.00 2015-05-09T09:16:06Z -10.80 2015-05-09T09:16:08Z -10.80 2015-05-09T09:16:10Z -10.40 2015-05-09T09:16:11Z -10.40 2015-05-09T09:16:12Z -11.00 2015-05-09T09:16:14Z -10.80 2015-05-09T09:16:16Z -10.80 2015-05-09T09:16:18Z -11.60 2015-05-09T09:16:19Z -12.00 2015-05-09T09:16:20Z -11.60 2015-05-09T09:16:22Z -11.40 2015-05-09T09:16:24Z -11.40 2015-05-09T09:16:25Z -11.60 2015-05-09T09:16:26Z -12.00 2015-05-09T09:16:28Z -11.40 2015-05-09T09:16:30Z -11.00 2015-05-09T09:16:32Z -11.40 2015-05-09T09:16:34Z -11.60 2015-05-09T09:16:36Z -11.60 2015-05-09T09:16:38Z -11.60 2015-05-09T09:16:40Z -11.60 2015-05-09T09:16:41Z -11.60 2015-05-09T09:16:42Z -11.40 2015-05-09T09:16:44Z -11.40 2015-05-09T09:16:46Z -11.20 2015-05-09T09:16:48Z -11.60 2015-05-09T09:16:49Z -11.40 2015-05-09T09:16:50Z -10.60 2015-05-09T09:16:52Z -11.00 2015-05-09T09:16:54Z -11.00 2015-05-09T09:16:56Z -10.80 2015-05-09T09:16:58Z -10.60 2015-05-09T09:16:59Z -10.40 2015-05-09T09:17:00Z -10.40 2015-05-09T09:17:02Z -10.60 2015-05-09T09:17:04Z -11.60 2015-05-09T09:17:06Z -12.40 2015-05-09T09:17:08Z -12.20 2015-05-09T09:17:10Z -12.20 2015-05-09T09:17:12Z -11.00 2015-05-09T09:17:14Z -11.40 2015-05-09T09:17:15Z -11.60 2015-05-09T09:17:16Z -11.60 2015-05-09T09:17:18Z -11.20 2015-05-09T09:17:20Z -11.60 2015-05-09T09:17:22Z -11.80 2015-05-09T09:17:24Z -11.60 2015-05-09T09:17:26Z -11.20 2015-05-09T09:17:27Z -10.80 2015-05-09T09:17:28Z -10.40 2015-05-09T09:17:29Z -10.20 2015-05-09T09:17:30Z -9.80 2015-05-09T09:17:32Z -10.20 2015-05-09T09:17:34Z -11.00 2015-05-09T09:17:36Z -10.20 2015-05-09T09:17:38Z -9.80 2015-05-09T09:17:39Z -9.60 2015-05-09T09:17:40Z -9.60 2015-05-09T09:17:42Z -10.00 2015-05-09T09:17:44Z -10.20 2015-05-09T09:17:46Z -10.20 2015-05-09T09:17:47Z -10.40 2015-05-09T09:17:48Z -10.20 2015-05-09T09:17:50Z -9.20 2015-05-09T09:17:52Z -9.20 2015-05-09T09:17:54Z -9.40 2015-05-09T09:17:56Z -9.20 2015-05-09T09:17:58Z -8.80 2015-05-09T09:18:00Z -8.60 2015-05-09T09:18:02Z -8.80 2015-05-09T09:18:04Z -8.20 2015-05-09T09:18:06Z -8.40 2015-05-09T09:18:08Z -8.40 2015-05-09T09:18:09Z -8.20 2015-05-09T09:18:10Z -8.00 2015-05-09T09:18:11Z -8.20 2015-05-09T09:18:12Z -8.40 2015-05-09T09:18:14Z -8.20 2015-05-09T09:18:16Z -8.20 2015-05-09T09:18:18Z -8.00 2015-05-09T09:18:20Z -8.00 2015-05-09T09:18:21Z -7.60 2015-05-09T09:18:22Z -7.60 2015-05-09T09:18:23Z -7.80 2015-05-09T09:18:24Z -7.20 2015-05-09T09:18:26Z -7.40 2015-05-09T09:18:28Z -6.80 2015-05-09T09:18:30Z -6.60 2015-05-09T09:18:32Z -6.80 2015-05-09T09:18:34Z -6.40 2015-05-09T09:18:36Z -6.20 2015-05-09T09:18:38Z -6.20 2015-05-09T09:18:40Z -6.00 2015-05-09T09:18:42Z -6.20 2015-05-09T09:18:44Z -6.20 2015-05-09T09:18:46Z -6.20 2015-05-09T09:18:48Z -6.00 2015-05-09T09:18:50Z -6.20 2015-05-09T09:18:52Z -6.40 2015-05-09T09:18:54Z -6.40 2015-05-09T09:18:56Z -6.20 2015-05-09T09:18:58Z -6.40 2015-05-09T09:18:59Z -6.80 2015-05-09T09:19:00Z -7.00 2015-05-09T09:19:02Z -6.20 2015-05-09T09:19:04Z -5.80 2015-05-09T09:19:06Z -6.40 2015-05-09T09:19:07Z -6.60 2015-05-09T09:19:08Z -6.00 2015-05-09T09:19:10Z -5.60 2015-05-09T09:19:11Z -5.60 2015-05-09T09:19:12Z -5.60 2015-05-09T09:19:14Z -5.40 2015-05-09T09:19:16Z -5.40 2015-05-09T09:19:18Z -5.80 2015-05-09T09:19:20Z -5.60 2015-05-09T09:19:22Z -5.40 2015-05-09T09:19:23Z -5.40 2015-05-09T09:19:24Z -5.40 2015-05-09T09:19:26Z -5.40 2015-05-09T09:19:28Z -5.20 2015-05-09T09:19:30Z -5.20 2015-05-09T09:19:32Z -4.60 2015-05-09T09:19:34Z -4.60 2015-05-09T09:19:35Z -4.80 2015-05-09T09:19:36Z -5.20 2015-05-09T09:19:38Z -4.40 2015-05-09T09:19:40Z -4.60 2015-05-09T09:19:42Z -4.20 2015-05-09T09:19:44Z -3.80 2015-05-09T09:19:46Z -4.40 2015-05-09T09:19:48Z -4.60 2015-05-09T09:19:49Z -4.80 2015-05-09T09:19:50Z -4.80 2015-05-09T09:19:52Z -4.20 2015-05-09T09:19:54Z -3.80 2015-05-09T09:19:56Z -4.00 2015-05-09T09:19:57Z -4.00 2015-05-09T09:19:58Z -3.80 2015-05-09T09:20:00Z -3.60 2015-05-09T09:20:02Z -3.60 2015-05-09T09:20:03Z -3.40 2015-05-09T09:20:04Z -3.40 2015-05-09T09:20:06Z -3.80 2015-05-09T09:20:08Z -2.60 2015-05-09T09:20:10Z -2.60 2015-05-09T09:20:12Z -2.40 2015-05-09T09:20:13Z -2.00 2015-05-09T09:20:14Z -2.00 2015-05-09T09:20:16Z -2.00 2015-05-09T09:20:18Z -2.00 2015-05-09T09:20:20Z -1.60 2015-05-09T09:20:22Z -1.20 2015-05-09T09:20:23Z -1.40 2015-05-09T09:20:24Z -1.00 2015-05-09T09:20:26Z -0.80 2015-05-09T09:20:28Z -0.80 2015-05-09T09:20:30Z -0.80 2015-05-09T09:20:31Z -0.80 2015-05-09T09:20:32Z -0.20 2015-05-09T09:20:34Z 0.00 2015-05-09T09:20:36Z -0.20 2015-05-09T09:20:38Z 0.00 2015-05-09T09:20:39Z 0.00 2015-05-09T09:20:40Z 0.20 2015-05-09T09:20:42Z 0.40 2015-05-09T09:20:44Z 0.20 2015-05-09T09:20:46Z 0.80 2015-05-09T09:20:48Z 1.20 2015-05-09T09:20:50Z 1.80 2015-05-09T09:20:52Z 1.80 2015-05-09T09:20:54Z 1.40 2015-05-09T09:20:56Z 1.60 2015-05-09T09:20:58Z 1.60 2015-05-09T09:21:00Z 1.20 2015-05-09T09:21:02Z 1.60 2015-05-09T09:21:04Z 1.80 2015-05-09T09:21:05Z 1.60 2015-05-09T09:21:06Z 2.00 2015-05-09T09:21:07Z 1.80 2015-05-09T09:21:08Z 2.20 2015-05-09T09:21:10Z 2.20 2015-05-09T09:21:12Z 2.20 2015-05-09T09:21:13Z 2.00 2015-05-09T09:21:14Z 2.40 2015-05-09T09:21:16Z 3.00 2015-05-09T09:21:18Z 2.80 2015-05-09T09:21:19Z 3.40 2015-05-09T09:21:20Z 3.60 2015-05-09T09:21:21Z 4.00 2015-05-09T09:21:22Z 4.00 2015-05-09T09:21:24Z 4.60 2015-05-09T09:21:26Z 5.00 2015-05-09T09:21:28Z 5.00 2015-05-09T09:21:30Z 5.20 2015-05-09T09:21:32Z 5.00 2015-05-09T09:21:34Z 5.20 2015-05-09T09:21:36Z 5.60 2015-05-09T09:21:38Z 5.80 2015-05-09T09:21:40Z 5.80 2015-05-09T09:21:42Z 6.60 2015-05-09T09:21:44Z 6.80 2015-05-09T09:21:45Z 6.80 2015-05-09T09:21:46Z 6.80 2015-05-09T09:21:48Z 6.60 2015-05-09T09:21:50Z 6.60 2015-05-09T09:21:52Z 7.00 2015-05-09T09:21:54Z 8.00 2015-05-09T09:21:56Z 7.80 2015-05-09T09:21:58Z 8.40 2015-05-09T09:22:00Z 9.00 2015-05-09T09:22:01Z 9.00 2015-05-09T09:22:02Z 9.20 2015-05-09T09:22:04Z 9.20 2015-05-09T09:22:05Z 9.20 2015-05-09T09:22:06Z 8.80 2015-05-09T09:22:08Z 9.40 2015-05-09T09:22:10Z 9.40 2015-05-09T09:22:12Z 9.20 2015-05-09T09:22:14Z 9.00 2015-05-09T09:22:16Z 9.20 2015-05-09T09:22:18Z 9.80 2015-05-09T09:22:20Z 9.40 2015-05-09T09:22:22Z 9.20 2015-05-09T09:22:24Z 9.60 2015-05-09T09:22:26Z 8.60 2015-05-09T09:22:28Z 8.60 2015-05-09T09:22:29Z 8.80 2015-05-09T09:22:30Z 9.60 2015-05-09T09:22:32Z 10.60 2015-05-09T09:22:33Z 10.80 2015-05-09T09:22:34Z 10.60 2015-05-09T09:22:36Z 10.60 2015-05-09T09:22:38Z 10.60 2015-05-09T09:22:40Z 10.60 2015-05-09T09:22:42Z 10.80 2015-05-09T09:22:43Z 10.40 2015-05-09T09:22:44Z 10.20 2015-05-09T09:22:46Z 10.00 2015-05-09T09:22:48Z 9.80 2015-05-09T09:22:50Z 10.60 2015-05-09T09:22:52Z 10.00 2015-05-09T09:22:54Z 10.00 2015-05-09T09:22:56Z 10.80 2015-05-09T09:22:58Z 10.60 2015-05-09T09:23:00Z 10.40 2015-05-09T09:23:02Z 10.80 2015-05-09T09:23:04Z 11.00 2015-05-09T09:23:06Z 11.40 2015-05-09T09:23:08Z 11.20 2015-05-09T09:23:10Z 11.40 2015-05-09T09:23:12Z 11.80 2015-05-09T09:23:13Z 12.20 2015-05-09T09:23:14Z 12.20 2015-05-09T09:23:16Z 12.20 2015-05-09T09:23:17Z 11.80 2015-05-09T09:23:18Z 11.80 2015-05-09T09:23:20Z 12.60 2015-05-09T09:23:22Z 12.40 2015-05-09T09:23:24Z 12.60 2015-05-09T09:23:26Z 11.80 2015-05-09T09:23:28Z 11.20 2015-05-09T09:23:30Z 10.80 2015-05-09T09:23:31Z 11.00 2015-05-09T09:23:32Z 11.20 2015-05-09T09:23:34Z 11.20 2015-05-09T09:23:35Z 11.60 2015-05-09T09:23:36Z 11.60 2015-05-09T09:23:38Z 11.40 2015-05-09T09:23:40Z 11.40 2015-05-09T09:23:42Z 11.40 2015-05-09T09:23:44Z 11.40 2015-05-09T09:23:46Z 11.40 2015-05-09T09:23:48Z 12.00 2015-05-09T09:23:50Z 11.80 2015-05-09T09:23:52Z 11.40 2015-05-09T09:23:53Z 11.60 2015-05-09T09:23:54Z 12.00 2015-05-09T09:23:56Z 11.40 2015-05-09T09:23:58Z 11.20 2015-05-09T09:24:00Z 10.80 2015-05-09T09:24:02Z 10.60 2015-05-09T09:24:04Z 11.20 2015-05-09T09:24:06Z 11.60 2015-05-09T09:24:07Z 11.60 2015-05-09T09:24:08Z 12.00 2015-05-09T09:24:10Z 12.20 2015-05-09T09:24:12Z 12.40 2015-05-09T09:24:13Z 12.60 2015-05-09T09:24:14Z 12.80 2015-05-09T09:24:16Z 13.00 2015-05-09T09:24:18Z 13.60 2015-05-09T09:24:19Z 13.40 2015-05-09T09:24:20Z 13.00 2015-05-09T09:24:22Z 13.40 2015-05-09T09:24:24Z 13.60 2015-05-09T09:24:26Z 13.40 2015-05-09T09:24:28Z 13.80 2015-05-09T09:24:29Z 14.20 2015-05-09T09:24:30Z 14.20 2015-05-09T09:24:32Z 14.60 2015-05-09T09:24:33Z 15.20 2015-05-09T09:24:34Z 15.20 2015-05-09T09:24:35Z 15.00 2015-05-09T09:24:36Z 14.80 2015-05-09T09:24:38Z 14.80 2015-05-09T09:24:40Z 15.40 2015-05-09T09:24:41Z 15.80 2015-05-09T09:24:42Z 16.20 2015-05-09T09:24:44Z 16.40 2015-05-09T09:24:46Z 17.00 2015-05-09T09:24:48Z 17.80 2015-05-09T09:24:50Z 18.20 2015-05-09T09:24:51Z 18.60 2015-05-09T09:24:52Z 19.00 2015-05-09T09:24:54Z 19.20 2015-05-09T09:24:56Z 19.20 2015-05-09T09:24:58Z 19.00 2015-05-09T09:25:00Z 18.80 2015-05-09T09:25:01Z 18.60 2015-05-09T09:25:02Z 18.20 2015-05-09T09:25:03Z 17.80 2015-05-09T09:25:04Z 17.20 2015-05-09T09:25:06Z 16.60 2015-05-09T09:25:07Z 16.00 2015-05-09T09:25:08Z 16.40 2015-05-09T09:25:10Z 16.20 2015-05-09T09:25:11Z 16.40 2015-05-09T09:25:12Z 17.20 2015-05-09T09:25:14Z 17.20 2015-05-09T09:25:16Z 17.20 2015-05-09T09:25:18Z 17.00 2015-05-09T09:25:20Z 17.00 2015-05-09T09:25:22Z 17.80 2015-05-09T09:25:24Z 18.40 2015-05-09T09:25:26Z 18.40 2015-05-09T09:25:27Z 18.20 2015-05-09T09:25:28Z 18.40 2015-05-09T09:25:29Z 18.60 2015-05-09T09:25:30Z 19.00 2015-05-09T09:25:31Z 19.00 2015-05-09T09:25:32Z 19.20 2015-05-09T09:25:34Z 19.60 2015-05-09T09:25:36Z 19.60 2015-05-09T09:25:38Z 20.00 2015-05-09T09:25:40Z 20.20 2015-05-09T09:25:41Z 20.60 2015-05-09T09:25:42Z 20.60 2015-05-09T09:25:43Z 20.60 2015-05-09T09:25:44Z 20.80 2015-05-09T09:25:46Z 21.00 2015-05-09T09:25:48Z 20.40 2015-05-09T09:25:50Z 20.40 2015-05-09T09:25:52Z 20.40 2015-05-09T09:25:54Z 20.20 2015-05-09T09:25:56Z 20.40 2015-05-09T09:25:58Z 20.40 2015-05-09T09:26:00Z 20.80 2015-05-09T09:26:02Z 20.20 2015-05-09T09:26:04Z 20.60 2015-05-09T09:26:06Z 20.40 2015-05-09T09:26:08Z 20.80 2015-05-09T09:26:10Z 20.20 2015-05-09T09:26:12Z 20.00 2015-05-09T09:26:14Z 19.80 2015-05-09T09:26:16Z 19.20 2015-05-09T09:26:18Z 19.80 2015-05-09T09:26:20Z 20.00 2015-05-09T09:26:22Z 20.00 2015-05-09T09:26:24Z 20.00 2015-05-09T09:26:26Z 19.80 2015-05-09T09:26:27Z 19.80 2015-05-09T09:26:28Z 20.60 2015-05-09T09:26:30Z 21.00 2015-05-09T09:26:32Z 20.60 2015-05-09T09:26:34Z 21.00 2015-05-09T09:26:36Z 20.80 2015-05-09T09:26:38Z 21.40 2015-05-09T09:26:40Z 21.80 2015-05-09T09:26:41Z 22.00 2015-05-09T09:26:42Z 22.60 2015-05-09T09:26:44Z 22.80 2015-05-09T09:26:45Z 22.80 2015-05-09T09:26:46Z 22.60 2015-05-09T09:26:47Z 22.20 2015-05-09T09:26:48Z 22.40 2015-05-09T09:26:50Z 22.60 2015-05-09T09:26:52Z 22.80 2015-05-09T09:26:54Z 23.00 2015-05-09T09:26:56Z 23.40 2015-05-09T09:26:58Z 23.60 2015-05-09T09:27:00Z 24.00 2015-05-09T09:27:01Z 24.40 2015-05-09T09:27:02Z 24.60 2015-05-09T09:27:04Z 24.00 2015-05-09T09:27:06Z 23.60 2015-05-09T09:27:08Z 24.20 2015-05-09T09:27:10Z 24.20 2015-05-09T09:27:12Z 24.80 2015-05-09T09:27:14Z 24.80 2015-05-09T09:27:16Z 24.40 2015-05-09T09:27:18Z 24.40 2015-05-09T09:27:19Z 24.00 2015-05-09T09:27:20Z 24.40 2015-05-09T09:27:22Z 24.20 2015-05-09T09:27:24Z 24.20 2015-05-09T09:27:26Z 25.00 2015-05-09T09:27:28Z 26.20 2015-05-09T09:27:30Z 27.00 2015-05-09T09:27:32Z 27.00 2015-05-09T09:27:34Z 27.00 2015-05-09T09:27:36Z 26.80 2015-05-09T09:27:38Z 26.80 2015-05-09T09:27:40Z 27.40 2015-05-09T09:27:42Z 28.20 2015-05-09T09:27:44Z 28.40 2015-05-09T09:27:46Z 28.60 2015-05-09T09:27:47Z 29.00 2015-05-09T09:27:48Z 29.40 2015-05-09T09:27:50Z 29.60 2015-05-09T09:27:52Z 29.60 2015-05-09T09:27:54Z 30.40 2015-05-09T09:27:56Z 30.40 2015-05-09T09:27:58Z 30.80 2015-05-09T09:28:00Z 31.20 2015-05-09T09:28:02Z 32.20 2015-05-09T09:28:04Z 32.00 2015-05-09T09:28:06Z 31.80 2015-05-09T09:28:07Z 31.80 2015-05-09T09:28:08Z 32.60 2015-05-09T09:28:10Z 32.80 2015-05-09T09:28:11Z 33.20 2015-05-09T09:28:12Z 33.00 2015-05-09T09:28:13Z 33.00 2015-05-09T09:28:14Z 33.20 2015-05-09T09:28:16Z 33.40 2015-05-09T09:28:17Z 34.00 2015-05-09T09:28:18Z 34.20 2015-05-09T09:28:20Z 33.60 2015-05-09T09:28:22Z 33.80 2015-05-09T09:28:23Z 34.00 2015-05-09T09:28:24Z 34.40 2015-05-09T09:28:26Z 34.00 2015-05-09T09:28:28Z 34.60 2015-05-09T09:28:30Z 35.00 2015-05-09T09:28:31Z 34.80 2015-05-09T09:28:32Z 35.00 2015-05-09T09:28:33Z 34.80 2015-05-09T09:28:34Z 34.60 2015-05-09T09:28:36Z 35.00 2015-05-09T09:28:38Z 34.60 2015-05-09T09:28:40Z 34.60 2015-05-09T09:28:42Z 34.80 2015-05-09T09:28:44Z 35.40 2015-05-09T09:28:46Z 35.00 2015-05-09T09:28:48Z 35.40 2015-05-09T09:28:50Z 35.80 2015-05-09T09:28:51Z 36.00 2015-05-09T09:28:52Z 36.80 2015-05-09T09:28:54Z 36.80 2015-05-09T09:28:55Z 37.00 2015-05-09T09:28:56Z 36.40 2015-05-09T09:28:58Z 36.20 2015-05-09T09:29:00Z 36.60 2015-05-09T09:29:02Z 37.40 2015-05-09T09:29:04Z 37.20 2015-05-09T09:29:06Z 36.80 2015-05-09T09:29:08Z 37.20 2015-05-09T09:29:10Z 38.60 2015-05-09T09:29:12Z 39.60 2015-05-09T09:29:14Z 40.00 2015-05-09T09:29:15Z 40.00 2015-05-09T09:29:16Z 40.00 2015-05-09T09:29:18Z 40.20 2015-05-09T09:29:20Z 40.40 2015-05-09T09:29:22Z 40.40 2015-05-09T09:29:23Z 41.00 2015-05-09T09:29:24Z 41.40 2015-05-09T09:29:25Z 41.80 2015-05-09T09:29:26Z 41.80 2015-05-09T09:29:28Z 42.00 2015-05-09T09:29:30Z 42.60 2015-05-09T09:29:31Z 43.40 2015-05-09T09:29:32Z 43.80 2015-05-09T09:29:33Z 44.00 2015-05-09T09:29:34Z 43.80 2015-05-09T09:29:36Z 44.00 2015-05-09T09:29:38Z 44.20 2015-05-09T09:29:40Z 44.60 2015-05-09T09:29:41Z 44.80 2015-05-09T09:29:42Z 44.80 2015-05-09T09:29:43Z 45.00 2015-05-09T09:29:44Z 45.80 2015-05-09T09:29:46Z 46.00 2015-05-09T09:29:47Z 46.00 2015-05-09T09:29:48Z 46.00 2015-05-09T09:29:50Z 46.40 2015-05-09T09:29:52Z 47.00 2015-05-09T09:29:54Z 47.20 2015-05-09T09:29:55Z 47.20 2015-05-09T09:29:56Z 47.20 2015-05-09T09:29:58Z 47.20 2015-05-09T09:30:00Z 47.40 2015-05-09T09:30:02Z 47.80 2015-05-09T09:30:04Z 47.80 2015-05-09T09:30:06Z 48.00 2015-05-09T09:30:07Z 48.40 2015-05-09T09:30:08Z 48.40 2015-05-09T09:30:10Z 48.40 2015-05-09T09:30:11Z 48.40 2015-05-09T09:30:12Z 49.20 2015-05-09T09:30:14Z 49.40 2015-05-09T09:30:16Z 49.60 2015-05-09T09:30:17Z 49.80 2015-05-09T09:30:18Z 50.40 2015-05-09T09:30:20Z 50.20 2015-05-09T09:30:22Z 50.60 2015-05-09T09:30:23Z 50.80 2015-05-09T09:30:24Z 51.00 2015-05-09T09:30:26Z 52.20 2015-05-09T09:30:28Z 52.40 2015-05-09T09:30:29Z 52.80 2015-05-09T09:30:30Z 53.40 2015-05-09T09:30:32Z 54.40 2015-05-09T09:30:34Z 54.60 2015-05-09T09:30:35Z 54.80 2015-05-09T09:30:36Z 55.20 2015-05-09T09:30:38Z 55.00 2015-05-09T09:30:40Z 55.60 2015-05-09T09:30:42Z 56.00 2015-05-09T09:30:43Z 56.20 2015-05-09T09:30:44Z 56.60 2015-05-09T09:30:45Z 56.80 2015-05-09T09:30:46Z 57.00 2015-05-09T09:30:48Z 57.40 2015-05-09T09:30:50Z 57.60 2015-05-09T09:30:51Z 57.60 2015-05-09T09:30:52Z 57.60 2015-05-09T09:30:54Z 58.20 2015-05-09T09:30:56Z 56.40 2015-05-09T09:30:58Z 56.60 2015-05-09T09:31:00Z 57.80 2015-05-09T09:31:01Z 57.40 2015-05-09T09:31:02Z 57.40 2015-05-09T09:31:03Z 57.20 2015-05-09T09:31:04Z 57.40 2015-05-09T09:31:06Z 57.80 2015-05-09T09:31:08Z 57.60 2015-05-09T09:31:10Z 57.40 2015-05-09T09:31:12Z 56.80 2015-05-09T09:31:14Z 56.40 2015-05-09T09:31:16Z 56.60 2015-05-09T09:31:18Z 56.80 2015-05-09T09:31:19Z 57.00 2015-05-09T09:31:20Z 56.80 2015-05-09T09:31:22Z 56.80 2015-05-09T09:31:24Z 57.60 2015-05-09T09:31:26Z 58.00 2015-05-09T09:31:27Z 58.20 2015-05-09T09:31:28Z 57.80 2015-05-09T09:31:30Z 57.80 2015-05-09T09:31:32Z 58.20 2015-05-09T09:31:34Z 58.60 2015-05-09T09:31:36Z 58.80 2015-05-09T09:31:38Z 59.00 2015-05-09T09:31:39Z 59.40 2015-05-09T09:31:40Z 59.80 2015-05-09T09:31:41Z 60.00 2015-05-09T09:31:42Z 60.20 2015-05-09T09:31:43Z 60.20 2015-05-09T09:31:44Z 60.20 2015-05-09T09:31:45Z 60.00 2015-05-09T09:31:46Z 60.60 2015-05-09T09:31:48Z 60.60 2015-05-09T09:31:49Z 60.60 2015-05-09T09:31:50Z 60.00 2015-05-09T09:31:52Z 60.00 2015-05-09T09:31:54Z 60.20 2015-05-09T09:31:55Z 60.00 2015-05-09T09:31:56Z 59.80 2015-05-09T09:31:57Z 59.60 2015-05-09T09:31:58Z 59.60 2015-05-09T09:31:59Z 59.80 2015-05-09T09:32:00Z 60.20 2015-05-09T09:32:02Z 60.40 2015-05-09T09:32:03Z 60.60 2015-05-09T09:32:04Z 60.80 2015-05-09T09:32:06Z 61.60 2015-05-09T09:32:08Z 62.20 2015-05-09T09:32:10Z 62.60 2015-05-09T09:32:11Z 63.00 2015-05-09T09:32:12Z 63.20 2015-05-09T09:32:14Z 63.00 2015-05-09T09:32:15Z 63.40 2015-05-09T09:32:16Z 63.60 2015-05-09T09:32:18Z 63.40 2015-05-09T09:32:20Z 62.80 2015-05-09T09:32:22Z 62.20 2015-05-09T09:32:23Z 61.40 2015-05-09T09:32:24Z 61.00 2015-05-09T09:32:25Z 60.00 2015-05-09T09:32:26Z 59.20 2015-05-09T09:32:27Z 58.40 2015-05-09T09:32:28Z 57.60 2015-05-09T09:32:30Z 58.00 2015-05-09T09:32:32Z 57.60 2015-05-09T09:32:34Z 56.80 2015-05-09T09:32:35Z 56.40 2015-05-09T09:32:36Z 56.40 2015-05-09T09:32:38Z 56.00 2015-05-09T09:32:39Z 55.00 2015-05-09T09:32:40Z 53.80 2015-05-09T09:32:42Z 53.80 2015-05-09T09:32:43Z 53.80 2015-05-09T09:32:44Z 53.40 2015-05-09T09:32:45Z 53.00 2015-05-09T09:32:46Z 52.60 2015-05-09T09:32:47Z 52.40 2015-05-09T09:32:48Z 52.20 2015-05-09T09:32:50Z 52.40 2015-05-09T09:32:51Z 52.60 2015-05-09T09:32:52Z 52.80 2015-05-09T09:32:54Z 52.00 2015-05-09T09:32:56Z 51.20 2015-05-09T09:32:57Z 50.60 2015-05-09T09:32:58Z 50.00 2015-05-09T09:32:59Z 49.40 2015-05-09T09:33:00Z 48.60 2015-05-09T09:33:01Z 47.80 2015-05-09T09:33:02Z 47.20 2015-05-09T09:33:03Z 47.20 2015-05-09T09:33:04Z 47.20 2015-05-09T09:33:06Z 48.00 2015-05-09T09:33:08Z 48.40 2015-05-09T09:33:09Z 48.80 2015-05-09T09:33:10Z 48.80 2015-05-09T09:33:12Z 49.00 2015-05-09T09:33:14Z 49.20 2015-05-09T09:33:16Z 49.20 2015-05-09T09:33:17Z 49.40 2015-05-09T09:33:18Z 49.00 2015-05-09T09:33:20Z 49.40 2015-05-09T09:33:22Z 49.60 2015-05-09T09:33:23Z 49.60 2015-05-09T09:33:24Z 48.80 2015-05-09T09:33:26Z 48.00 2015-05-09T09:33:27Z 47.80 2015-05-09T09:33:28Z 47.80 2015-05-09T09:33:29Z 48.20 2015-05-09T09:33:30Z 48.80 2015-05-09T09:33:32Z 48.00 2015-05-09T09:33:34Z 46.80 2015-05-09T09:33:36Z 46.20 2015-05-09T09:33:37Z 46.00 2015-05-09T09:33:38Z 46.60 2015-05-09T09:33:40Z 47.00 2015-05-09T09:33:42Z 46.80 2015-05-09T09:33:43Z 46.80 2015-05-09T09:33:44Z 47.60 2015-05-09T09:33:46Z 46.20 2015-05-09T09:33:48Z 45.60 2015-05-09T09:33:49Z 45.40 2015-05-09T09:33:50Z 45.40 2015-05-09T09:33:51Z 45.60 2015-05-09T09:33:52Z 45.00 2015-05-09T09:33:54Z 44.40 2015-05-09T09:33:55Z 44.40 2015-05-09T09:33:56Z 43.80 2015-05-09T09:33:58Z 43.60 2015-05-09T09:33:59Z 43.80 2015-05-09T09:34:00Z 43.60 2015-05-09T09:34:02Z 43.40 2015-05-09T09:34:03Z 43.20 2015-05-09T09:34:04Z 42.60 2015-05-09T09:34:06Z 42.40 2015-05-09T09:34:07Z 42.60 2015-05-09T09:34:08Z 42.80 2015-05-09T09:34:10Z 43.80 2015-05-09T09:34:12Z 44.20 2015-05-09T09:34:14Z 44.00 2015-05-09T09:34:16Z 44.80 2015-05-09T09:34:17Z 45.00 2015-05-09T09:34:18Z 45.00 2015-05-09T09:34:20Z 44.60 2015-05-09T09:34:22Z 44.80 2015-05-09T09:34:23Z 45.20 2015-05-09T09:34:24Z 44.60 2015-05-09T09:34:26Z 44.40 2015-05-09T09:34:28Z 43.80 2015-05-09T09:34:30Z 43.20 2015-05-09T09:34:31Z 43.00 2015-05-09T09:34:32Z 42.60 2015-05-09T09:34:34Z 43.20 2015-05-09T09:34:36Z 44.60 2015-05-09T09:34:38Z 45.60 2015-05-09T09:34:40Z 44.00 2015-05-09T09:34:42Z 44.60 2015-05-09T09:34:44Z 45.20 2015-05-09T09:34:45Z 44.80 2015-05-09T09:34:46Z 44.40 2015-05-09T09:34:47Z 44.20 2015-05-09T09:34:48Z 44.60 2015-05-09T09:34:50Z 46.00 2015-05-09T09:34:52Z 46.00 2015-05-09T09:34:54Z 45.20 2015-05-09T09:34:56Z 45.00 2015-05-09T09:34:58Z 44.80 2015-05-09T09:35:00Z 44.80 2015-05-09T09:35:02Z 45.00 2015-05-09T09:35:04Z 45.20 2015-05-09T09:35:05Z 45.40 2015-05-09T09:35:06Z 46.20 2015-05-09T09:35:07Z 46.20 2015-05-09T09:35:08Z 46.40 2015-05-09T09:35:10Z 47.00 2015-05-09T09:35:12Z 47.40 2015-05-09T09:35:14Z 48.00 2015-05-09T09:35:16Z 48.20 2015-05-09T09:35:18Z 47.60 2015-05-09T09:35:20Z 47.80 2015-05-09T09:35:22Z 48.00 2015-05-09T09:35:23Z 48.20 2015-05-09T09:35:24Z 48.60 2015-05-09T09:35:25Z 48.80 2015-05-09T09:35:26Z 49.20 2015-05-09T09:35:28Z 49.40 2015-05-09T09:35:30Z 49.60 2015-05-09T09:35:31Z 50.00 2015-05-09T09:35:32Z 50.20 2015-05-09T09:35:33Z 50.20 2015-05-09T09:35:34Z 50.80 2015-05-09T09:35:36Z 51.00 2015-05-09T09:35:38Z 51.60 2015-05-09T09:35:40Z 51.40 2015-05-09T09:35:42Z 51.40 2015-05-09T09:35:44Z 51.80 2015-05-09T09:35:46Z 52.20 2015-05-09T09:35:48Z 52.80 2015-05-09T09:35:50Z 53.00 2015-05-09T09:35:51Z 53.40 2015-05-09T09:35:52Z 53.20 2015-05-09T09:35:54Z 53.00 2015-05-09T09:35:56Z 53.80 2015-05-09T09:35:58Z 54.20 2015-05-09T09:36:00Z 54.60 2015-05-09T09:36:02Z 54.80 2015-05-09T09:36:04Z 55.00 2015-05-09T09:36:06Z 54.60 2015-05-09T09:36:08Z 54.80 2015-05-09T09:36:10Z 55.40 2015-05-09T09:36:12Z 56.00 2015-05-09T09:36:14Z 56.20 2015-05-09T09:36:16Z 56.40 2015-05-09T09:36:17Z 56.80 2015-05-09T09:36:18Z 57.20 2015-05-09T09:36:20Z 58.20 2015-05-09T09:36:22Z 59.00 2015-05-09T09:36:24Z 59.00 2015-05-09T09:36:26Z 59.20 2015-05-09T09:36:28Z 59.40 2015-05-09T09:36:29Z 59.40 2015-05-09T09:36:30Z 59.60 2015-05-09T09:36:32Z 60.00 2015-05-09T09:36:33Z 60.40 2015-05-09T09:36:34Z 60.60 2015-05-09T09:36:35Z 60.80 2015-05-09T09:36:36Z 60.40 2015-05-09T09:36:38Z 60.60 2015-05-09T09:36:40Z 60.80 2015-05-09T09:36:42Z 61.20 2015-05-09T09:36:44Z 61.80 2015-05-09T09:36:46Z 61.20 2015-05-09T09:36:48Z 61.20 2015-05-09T09:36:49Z 61.80 2015-05-09T09:36:50Z 62.80 2015-05-09T09:36:52Z 62.80 2015-05-09T09:36:54Z 63.40 2015-05-09T09:36:56Z 63.40 2015-05-09T09:36:57Z 63.20 2015-05-09T09:36:58Z 63.40 2015-05-09T09:37:00Z 64.00 2015-05-09T09:37:01Z 64.40 2015-05-09T09:37:02Z 65.00 2015-05-09T09:37:04Z 65.00 2015-05-09T09:37:05Z 65.20 2015-05-09T09:37:06Z 65.40 2015-05-09T09:37:08Z 65.20 2015-05-09T09:37:10Z 65.20 2015-05-09T09:37:12Z 65.80 2015-05-09T09:37:14Z 66.20 2015-05-09T09:37:16Z 67.20 2015-05-09T09:37:18Z 67.40 2015-05-09T09:37:19Z 67.20 2015-05-09T09:37:20Z 67.80 2015-05-09T09:37:22Z 67.80 2015-05-09T09:37:23Z 67.60 2015-05-09T09:37:24Z 68.20 2015-05-09T09:37:26Z 69.00 2015-05-09T09:37:27Z 69.20 2015-05-09T09:37:28Z 69.60 2015-05-09T09:37:30Z 69.60 2015-05-09T09:37:32Z 69.60 2015-05-09T09:37:33Z 69.60 2015-05-09T09:37:34Z 70.20 2015-05-09T09:37:36Z 70.20 2015-05-09T09:37:38Z 71.00 2015-05-09T09:37:40Z 71.20 2015-05-09T09:37:41Z 71.40 2015-05-09T09:37:42Z 71.80 2015-05-09T09:37:44Z 71.60 2015-05-09T09:37:46Z 72.00 2015-05-09T09:37:48Z 72.60 2015-05-09T09:37:49Z 72.80 2015-05-09T09:37:50Z 73.40 2015-05-09T09:37:52Z 73.60 2015-05-09T09:37:53Z 73.80 2015-05-09T09:37:54Z 74.00 2015-05-09T09:37:56Z 74.00 2015-05-09T09:37:58Z 74.00 2015-05-09T09:38:00Z 73.80 2015-05-09T09:38:02Z 74.00 2015-05-09T09:38:03Z 74.60 2015-05-09T09:38:04Z 75.20 2015-05-09T09:38:05Z 75.40 2015-05-09T09:38:06Z 75.80 2015-05-09T09:38:08Z 76.20 2015-05-09T09:38:09Z 76.40 2015-05-09T09:38:10Z 76.40 2015-05-09T09:38:11Z 76.60 2015-05-09T09:38:12Z 77.60 2015-05-09T09:38:14Z 77.60 2015-05-09T09:38:16Z 78.00 2015-05-09T09:38:18Z 78.60 2015-05-09T09:38:19Z 78.60 2015-05-09T09:38:20Z 78.60 2015-05-09T09:38:22Z 79.20 2015-05-09T09:38:24Z 79.00 2015-05-09T09:38:26Z 79.20 2015-05-09T09:38:27Z 79.40 2015-05-09T09:38:28Z 80.00 2015-05-09T09:38:29Z 80.00 2015-05-09T09:38:30Z 80.00 2015-05-09T09:38:32Z 80.00 2015-05-09T09:38:34Z 80.80 2015-05-09T09:38:36Z 81.20 2015-05-09T09:38:37Z 81.40 2015-05-09T09:38:38Z 81.60 2015-05-09T09:38:40Z 82.20 2015-05-09T09:38:42Z 82.00 2015-05-09T09:38:43Z 81.80 2015-05-09T09:38:44Z 81.80 2015-05-09T09:38:46Z 82.40 2015-05-09T09:38:48Z 83.00 2015-05-09T09:38:50Z 84.00 2015-05-09T09:38:51Z 84.20 2015-05-09T09:38:52Z 84.00 2015-05-09T09:38:54Z 84.40 2015-05-09T09:38:56Z 84.80 2015-05-09T09:38:58Z 84.40 2015-05-09T09:39:00Z 83.80 2015-05-09T09:39:01Z 83.60 2015-05-09T09:39:02Z 84.00 2015-05-09T09:39:04Z 84.20 2015-05-09T09:39:06Z 83.80 2015-05-09T09:39:08Z 83.20 2015-05-09T09:39:09Z 83.40 2015-05-09T09:39:10Z 84.20 2015-05-09T09:39:12Z 84.40 2015-05-09T09:39:14Z 85.40 2015-05-09T09:39:16Z 86.00 2015-05-09T09:39:18Z 86.20 2015-05-09T09:39:20Z 86.20 2015-05-09T09:39:22Z 86.20 2015-05-09T09:39:24Z 85.40 2015-05-09T09:39:26Z 84.20 2015-05-09T09:39:28Z 83.20 2015-05-09T09:39:30Z 84.60 2015-05-09T09:39:32Z 84.80 2015-05-09T09:39:33Z 84.60 2015-05-09T09:39:34Z 85.00 2015-05-09T09:39:36Z 85.00 2015-05-09T09:39:38Z 84.60 2015-05-09T09:39:40Z 84.80 2015-05-09T09:39:42Z 84.80 2015-05-09T09:39:44Z 85.00 2015-05-09T09:39:46Z 85.20 2015-05-09T09:39:48Z 84.80 2015-05-09T09:39:50Z 84.80 2015-05-09T09:39:51Z 84.80 2015-05-09T09:39:52Z 84.60 2015-05-09T09:39:54Z 83.20 2015-05-09T09:39:56Z 83.00 2015-05-09T09:39:58Z 84.20 2015-05-09T09:39:59Z 84.40 2015-05-09T09:40:00Z 85.00 2015-05-09T09:40:02Z 84.60 2015-05-09T09:40:04Z 84.80 2015-05-09T09:40:05Z 84.80 2015-05-09T09:40:06Z 84.40 2015-05-09T09:40:08Z 84.60 2015-05-09T09:40:10Z 84.80 2015-05-09T09:40:11Z 84.80 2015-05-09T09:40:12Z 85.00 2015-05-09T09:40:13Z 84.80 2015-05-09T09:40:14Z 84.60 2015-05-09T09:40:16Z 84.20 2015-05-09T09:40:18Z 84.20 2015-05-09T09:40:20Z 84.20 2015-05-09T09:40:21Z 84.20 2015-05-09T09:40:22Z 84.20 2015-05-09T09:40:23Z 84.20 2015-05-09T09:40:24Z 83.80 2015-05-09T09:40:26Z 84.80 2015-05-09T09:40:28Z 85.20 2015-05-09T09:40:30Z 85.40 2015-05-09T09:40:31Z 85.60 2015-05-09T09:40:32Z 84.20 2015-05-09T09:40:34Z 83.80 2015-05-09T09:40:35Z 84.00 2015-05-09T09:40:36Z 84.40 2015-05-09T09:40:38Z 84.40 2015-05-09T09:40:40Z 83.80 2015-05-09T09:40:42Z 83.60 2015-05-09T09:40:43Z 83.60 2015-05-09T09:40:44Z 83.40 2015-05-09T09:40:46Z 82.80 2015-05-09T09:40:47Z 82.80 2015-05-09T09:40:48Z 82.80 2015-05-09T09:40:50Z 82.80 2015-05-09T09:40:52Z 83.60 2015-05-09T09:40:53Z 84.20 2015-05-09T09:40:54Z 84.40 2015-05-09T09:40:56Z 83.80 2015-05-09T09:40:58Z 83.20 2015-05-09T09:41:00Z 82.60 2015-05-09T09:41:02Z 82.20 2015-05-09T09:41:04Z 82.00 2015-05-09T09:41:05Z 81.40 2015-05-09T09:41:06Z 80.80 2015-05-09T09:41:07Z 80.20 2015-05-09T09:41:08Z 80.80 2015-05-09T09:41:10Z 81.40 2015-05-09T09:41:12Z 81.40 2015-05-09T09:41:14Z 81.00 2015-05-09T09:41:16Z 80.80 2015-05-09T09:41:18Z 80.20 2015-05-09T09:41:20Z 80.20 2015-05-09T09:41:22Z 80.40 2015-05-09T09:41:24Z 79.60 2015-05-09T09:41:26Z 79.60 2015-05-09T09:41:28Z 79.80 2015-05-09T09:41:30Z 79.80 2015-05-09T09:41:32Z 80.20 2015-05-09T09:41:34Z 79.80 2015-05-09T09:41:36Z 79.60 2015-05-09T09:41:38Z 79.60 2015-05-09T09:41:39Z 79.40 2015-05-09T09:41:40Z 79.60 2015-05-09T09:41:42Z 79.20 2015-05-09T09:41:43Z 79.20 2015-05-09T09:41:44Z 79.80 2015-05-09T09:41:46Z 80.00 2015-05-09T09:41:48Z 80.00 2015-05-09T09:41:50Z 80.20 2015-05-09T09:41:52Z 79.80 2015-05-09T09:41:53Z 79.40 2015-05-09T09:41:54Z 79.60 2015-05-09T09:41:56Z 79.60 2015-05-09T09:41:57Z 79.80 2015-05-09T09:41:58Z 79.40 2015-05-09T09:42:00Z 79.60 2015-05-09T09:42:02Z 79.80 2015-05-09T09:42:03Z 80.40 2015-05-09T09:42:04Z 80.20 2015-05-09T09:42:06Z 79.60 2015-05-09T09:42:07Z 79.80 2015-05-09T09:42:08Z 80.20 2015-05-09T09:42:10Z 80.20 2015-05-09T09:42:12Z 80.40 2015-05-09T09:42:14Z 80.60 2015-05-09T09:42:15Z 80.40 2015-05-09T09:42:16Z 80.20 2015-05-09T09:42:18Z 80.60 2015-05-09T09:42:20Z 80.20 2015-05-09T09:42:22Z 80.00 2015-05-09T09:42:24Z 81.00 2015-05-09T09:42:26Z 81.40 2015-05-09T09:42:28Z 81.80 2015-05-09T09:42:30Z 82.00 2015-05-09T09:42:32Z 82.00 2015-05-09T09:42:33Z 81.20 2015-05-09T09:42:34Z 80.60 2015-05-09T09:42:35Z 81.00 2015-05-09T09:42:36Z 81.60 2015-05-09T09:42:38Z 81.60 2015-05-09T09:42:39Z 81.80 2015-05-09T09:42:40Z 82.00 2015-05-09T09:42:41Z 81.80 2015-05-09T09:42:42Z 81.60 2015-05-09T09:42:44Z 81.60 2015-05-09T09:42:45Z 81.80 2015-05-09T09:42:46Z 82.20 2015-05-09T09:42:48Z 81.60 2015-05-09T09:42:50Z 81.40 2015-05-09T09:42:51Z 81.60 2015-05-09T09:42:52Z 81.00 2015-05-09T09:42:54Z 80.80 2015-05-09T09:42:56Z 81.20 2015-05-09T09:42:57Z 81.20 2015-05-09T09:42:58Z 81.80 2015-05-09T09:43:00Z 82.20 2015-05-09T09:43:02Z 82.20 2015-05-09T09:43:03Z 82.00 2015-05-09T09:43:04Z 82.00 2015-05-09T09:43:06Z 81.60 2015-05-09T09:43:08Z 81.60 2015-05-09T09:43:09Z 81.40 2015-05-09T09:43:10Z 81.40 2015-05-09T09:43:12Z 81.60 2015-05-09T09:43:14Z 82.00 2015-05-09T09:43:16Z 82.20 2015-05-09T09:43:17Z 82.60 2015-05-09T09:43:18Z 82.80 2015-05-09T09:43:19Z 82.80 2015-05-09T09:43:20Z 82.40 2015-05-09T09:43:22Z 82.40 2015-05-09T09:43:23Z 82.60 2015-05-09T09:43:24Z 82.20 2015-05-09T09:43:26Z 82.80 2015-05-09T09:43:28Z 82.80 2015-05-09T09:43:29Z 82.80 2015-05-09T09:43:30Z 83.00 2015-05-09T09:43:32Z 83.20 2015-05-09T09:43:34Z 83.40 2015-05-09T09:43:35Z 83.40 2015-05-09T09:43:36Z 83.40 2015-05-09T09:43:37Z 83.40 2015-05-09T09:43:38Z 84.00 2015-05-09T09:43:40Z 84.00 2015-05-09T09:43:41Z 83.80 2015-05-09T09:43:42Z 83.20 2015-05-09T09:43:43Z 83.40 2015-05-09T09:43:44Z 83.80 2015-05-09T09:43:45Z 84.20 2015-05-09T09:43:46Z 84.60 2015-05-09T09:43:48Z 84.60 2015-05-09T09:43:49Z 84.80 2015-05-09T09:43:50Z 84.80 2015-05-09T09:43:52Z 84.80 2015-05-09T09:43:54Z 84.80 2015-05-09T09:43:56Z 84.80 2015-05-09T09:43:58Z 85.00 2015-05-09T09:43:59Z 85.00 2015-05-09T09:44:00Z 84.40 2015-05-09T09:44:02Z 84.80 2015-05-09T09:44:04Z 85.20 2015-05-09T09:44:06Z 85.00 2015-05-09T09:44:08Z 84.20 2015-05-09T09:44:10Z 84.00 2015-05-09T09:44:12Z 85.40 2015-05-09T09:44:13Z 86.40 2015-05-09T09:44:14Z 86.80 2015-05-09T09:44:15Z 86.60 2015-05-09T09:44:16Z 85.60 2015-05-09T09:44:18Z 85.40 2015-05-09T09:44:19Z 85.60 2015-05-09T09:44:20Z 86.20 2015-05-09T09:44:22Z 86.20 2015-05-09T09:44:24Z 85.80 2015-05-09T09:44:25Z 86.00 2015-05-09T09:44:26Z 86.40 2015-05-09T09:44:27Z 86.80 2015-05-09T09:44:28Z 86.60 2015-05-09T09:44:30Z 86.60 2015-05-09T09:44:32Z 86.20 2015-05-09T09:44:34Z 86.20 2015-05-09T09:44:35Z 86.00 2015-05-09T09:44:36Z 87.00 2015-05-09T09:44:38Z 87.80 2015-05-09T09:44:40Z 87.40 2015-05-09T09:44:42Z 87.60 2015-05-09T09:44:44Z 87.80 2015-05-09T09:44:46Z 88.00 2015-05-09T09:44:47Z 88.20 2015-05-09T09:44:48Z 88.20 2015-05-09T09:44:49Z 87.80 2015-05-09T09:44:50Z 87.40 2015-05-09T09:44:52Z 87.60 2015-05-09T09:44:54Z 88.80 2015-05-09T09:44:56Z 89.00 2015-05-09T09:44:58Z 88.20 2015-05-09T09:45:00Z 87.40 2015-05-09T09:45:02Z 87.20 2015-05-09T09:45:03Z 87.00 2015-05-09T09:45:04Z 87.00 2015-05-09T09:45:06Z 86.60 2015-05-09T09:45:08Z 86.80 2015-05-09T09:45:09Z 86.80 2015-05-09T09:45:10Z 86.20 2015-05-09T09:45:12Z 86.00 2015-05-09T09:45:13Z 85.60 2015-05-09T09:45:14Z 85.60 2015-05-09T09:45:16Z 86.20 2015-05-09T09:45:17Z 86.60 2015-05-09T09:45:18Z 87.00 2015-05-09T09:45:20Z 87.00 2015-05-09T09:45:22Z 88.00 2015-05-09T09:45:24Z 88.20 2015-05-09T09:45:25Z 88.20 2015-05-09T09:45:26Z 88.60 2015-05-09T09:45:28Z 88.00 2015-05-09T09:45:30Z 88.00 2015-05-09T09:45:32Z 88.40 2015-05-09T09:45:34Z 88.80 2015-05-09T09:45:36Z 89.20 2015-05-09T09:45:38Z 90.00 2015-05-09T09:45:40Z 90.40 2015-05-09T09:45:41Z 90.40 2015-05-09T09:45:42Z 91.20 2015-05-09T09:45:44Z 91.40 2015-05-09T09:45:45Z 91.60 2015-05-09T09:45:46Z 91.60 2015-05-09T09:45:48Z 92.20 2015-05-09T09:45:50Z 92.60 2015-05-09T09:45:51Z 92.80 2015-05-09T09:45:52Z 92.80 2015-05-09T09:45:54Z 93.60 2015-05-09T09:45:55Z 94.00 2015-05-09T09:45:56Z 94.20 2015-05-09T09:45:58Z 94.40 2015-05-09T09:46:00Z 95.20 2015-05-09T09:46:02Z 95.80 2015-05-09T09:46:04Z 96.00 2015-05-09T09:46:05Z 96.20 2015-05-09T09:46:06Z 96.60 2015-05-09T09:46:08Z 96.80 2015-05-09T09:46:10Z 97.00 2015-05-09T09:46:12Z 97.40 2015-05-09T09:46:14Z 97.40 2015-05-09T09:46:15Z 97.40 2015-05-09T09:46:16Z 97.20 2015-05-09T09:46:18Z 97.60 2015-05-09T09:46:20Z 98.40 2015-05-09T09:46:21Z 98.00 2015-05-09T09:46:22Z 97.00 2015-05-09T09:46:24Z 97.20 2015-05-09T09:46:26Z 97.40 2015-05-09T09:46:28Z 97.60 2015-05-09T09:46:30Z 98.60 2015-05-09T09:46:32Z 98.80 2015-05-09T09:46:34Z 98.80 2015-05-09T09:46:36Z 98.60 2015-05-09T09:46:38Z 99.60 2015-05-09T09:46:40Z 99.80 2015-05-09T09:46:42Z 100.00 2015-05-09T09:46:44Z 100.20 2015-05-09T09:46:45Z 100.00 2015-05-09T09:46:46Z 100.60 2015-05-09T09:46:48Z 101.00 2015-05-09T09:46:50Z 101.60 2015-05-09T09:46:52Z 102.00 2015-05-09T09:46:53Z 102.20 2015-05-09T09:46:54Z 102.60 2015-05-09T09:46:56Z 103.00 2015-05-09T09:46:58Z 103.60 2015-05-09T09:47:00Z 104.00 2015-05-09T09:47:02Z 104.20 2015-05-09T09:47:03Z 104.40 2015-05-09T09:47:04Z 105.20 2015-05-09T09:47:06Z 105.40 2015-05-09T09:47:08Z 106.20 2015-05-09T09:47:09Z 106.20 2015-05-09T09:47:10Z 106.00 2015-05-09T09:47:12Z 106.20 2015-05-09T09:47:14Z 106.40 2015-05-09T09:47:15Z 106.80 2015-05-09T09:47:16Z 107.20 2015-05-09T09:47:18Z 107.00 2015-05-09T09:47:20Z 107.20 2015-05-09T09:47:21Z 107.40 2015-05-09T09:47:22Z 107.60 2015-05-09T09:47:24Z 108.60 2015-05-09T09:47:26Z 109.00 2015-05-09T09:47:28Z 109.20 2015-05-09T09:47:30Z 109.80 2015-05-09T09:47:32Z 110.40 2015-05-09T09:47:33Z 110.60 2015-05-09T09:47:34Z 111.20 2015-05-09T09:47:35Z 111.40 2015-05-09T09:47:36Z 111.40 2015-05-09T09:47:38Z 112.00 2015-05-09T09:47:40Z 112.40 2015-05-09T09:47:41Z 112.40 2015-05-09T09:47:42Z 112.20 2015-05-09T09:47:44Z 112.20 2015-05-09T09:47:46Z 112.20 2015-05-09T09:47:48Z 112.20 2015-05-09T09:47:49Z 112.00 2015-05-09T09:47:50Z 112.00 2015-05-09T09:47:52Z 111.80 2015-05-09T09:47:54Z 111.20 2015-05-09T09:47:55Z 110.40 2015-05-09T09:47:56Z 110.20 2015-05-09T09:47:57Z 110.40 2015-05-09T09:47:58Z 110.40 2015-05-09T09:48:00Z 110.00 2015-05-09T09:48:01Z 110.20 2015-05-09T09:48:02Z 111.20 2015-05-09T09:48:04Z 111.00 2015-05-09T09:48:06Z 109.00 2015-05-09T09:48:07Z 108.60 2015-05-09T09:48:08Z 108.80 2015-05-09T09:48:10Z 109.00 2015-05-09T09:48:12Z 109.00 2015-05-09T09:48:14Z 108.40 2015-05-09T09:48:16Z 108.20 2015-05-09T09:48:18Z 108.40 2015-05-09T09:48:19Z 108.40 2015-05-09T09:48:20Z 108.80 2015-05-09T09:48:21Z 109.20 2015-05-09T09:48:22Z 109.80 2015-05-09T09:48:24Z 109.80 2015-05-09T09:48:26Z 110.00 2015-05-09T09:48:28Z 110.00 2015-05-09T09:48:30Z 109.20 2015-05-09T09:48:32Z 109.00 2015-05-09T09:48:34Z 109.40 2015-05-09T09:48:35Z 109.60 2015-05-09T09:48:36Z 109.40 2015-05-09T09:48:38Z 109.60 2015-05-09T09:48:39Z 109.60 2015-05-09T09:48:40Z 109.60 2015-05-09T09:48:42Z 109.60 2015-05-09T09:48:44Z 109.40 2015-05-09T09:48:46Z 109.00 2015-05-09T09:48:48Z 108.40 2015-05-09T09:48:50Z 108.80 2015-05-09T09:48:52Z 108.20 2015-05-09T09:48:54Z 108.20 2015-05-09T09:48:56Z 109.00 2015-05-09T09:48:58Z 110.20 2015-05-09T09:49:00Z 110.00 2015-05-09T09:49:02Z 109.20 2015-05-09T09:49:04Z 108.60 2015-05-09T09:49:06Z 110.00 2015-05-09T09:49:08Z 109.80 2015-05-09T09:49:09Z 109.40 2015-05-09T09:49:10Z 108.60 2015-05-09T09:49:12Z 109.40 2015-05-09T09:49:14Z 110.00 2015-05-09T09:49:16Z 109.60 2015-05-09T09:49:18Z 109.00 2015-05-09T09:49:20Z 109.00 2015-05-09T09:49:22Z 108.20 2015-05-09T09:49:24Z 107.80 2015-05-09T09:49:25Z 107.20 2015-05-09T09:49:26Z 105.80 2015-05-09T09:49:27Z 105.00 2015-05-09T09:49:28Z 104.60 2015-05-09T09:49:29Z 105.00 2015-05-09T09:49:30Z 105.00 2015-05-09T09:49:32Z 104.20 2015-05-09T09:49:34Z 104.20 2015-05-09T09:49:36Z 105.20 2015-05-09T09:49:38Z 104.20 2015-05-09T09:49:40Z 104.20 2015-05-09T09:49:42Z 103.60 2015-05-09T09:49:43Z 103.20 2015-05-09T09:49:44Z 103.60 2015-05-09T09:49:46Z 103.40 2015-05-09T09:49:47Z 103.20 2015-05-09T09:49:48Z 104.00 2015-05-09T09:49:50Z 103.80 2015-05-09T09:49:52Z 103.20 2015-05-09T09:49:54Z 102.00 2015-05-09T09:49:56Z 101.00 2015-05-09T09:49:58Z 100.80 2015-05-09T09:49:59Z 100.40 2015-05-09T09:50:00Z 99.60 2015-05-09T09:50:02Z 101.20 2015-05-09T09:50:04Z 101.20 2015-05-09T09:50:06Z 101.20 2015-05-09T09:50:08Z 99.60 2015-05-09T09:50:10Z 98.60 2015-05-09T09:50:11Z 98.60 2015-05-09T09:50:12Z 99.80 2015-05-09T09:50:14Z 98.00 2015-05-09T09:50:16Z 96.80 2015-05-09T09:50:17Z 96.20 2015-05-09T09:50:18Z 96.00 2015-05-09T09:50:19Z 95.40 2015-05-09T09:50:20Z 95.00 2015-05-09T09:50:22Z 94.60 2015-05-09T09:50:24Z 94.60 2015-05-09T09:50:26Z 94.40 2015-05-09T09:50:27Z 94.60 2015-05-09T09:50:28Z 95.40 2015-05-09T09:50:30Z 95.40 2015-05-09T09:50:32Z 95.20 2015-05-09T09:50:34Z 93.80 2015-05-09T09:50:36Z 92.60 2015-05-09T09:50:37Z 91.80 2015-05-09T09:50:38Z 91.40 2015-05-09T09:50:39Z 91.40 2015-05-09T09:50:40Z 92.00 2015-05-09T09:50:42Z 91.80 2015-05-09T09:50:43Z 92.00 2015-05-09T09:50:44Z 92.20 2015-05-09T09:50:46Z 92.00 2015-05-09T09:50:48Z 91.60 2015-05-09T09:50:50Z 91.60 2015-05-09T09:50:52Z 91.20 2015-05-09T09:50:54Z 90.60 2015-05-09T09:50:55Z 90.20 2015-05-09T09:50:56Z 90.40 2015-05-09T09:50:58Z 90.60 2015-05-09T09:50:59Z 90.60 2015-05-09T09:51:00Z 90.20 2015-05-09T09:51:01Z 90.00 2015-05-09T09:51:02Z 90.20 2015-05-09T09:51:04Z 89.40 2015-05-09T09:51:06Z 88.60 2015-05-09T09:51:07Z 88.20 2015-05-09T09:51:08Z 89.00 2015-05-09T09:51:10Z 88.80 2015-05-09T09:51:12Z 88.80 2015-05-09T09:51:14Z 88.80 2015-05-09T09:51:15Z 88.80 2015-05-09T09:51:16Z 88.20 2015-05-09T09:51:18Z 87.80 2015-05-09T09:51:20Z 87.00 2015-05-09T09:51:21Z 86.20 2015-05-09T09:51:22Z 85.60 2015-05-09T09:51:23Z 85.00 2015-05-09T09:51:24Z 85.00 2015-05-09T09:51:25Z 84.20 2015-05-09T09:51:26Z 83.00 2015-05-09T09:51:27Z 82.40 2015-05-09T09:51:28Z 82.00 2015-05-09T09:51:29Z 82.20 2015-05-09T09:51:30Z 81.80 2015-05-09T09:51:31Z 81.60 2015-05-09T09:51:32Z 80.40 2015-05-09T09:51:34Z 79.80 2015-05-09T09:51:35Z 79.60 2015-05-09T09:51:36Z 79.40 2015-05-09T09:51:38Z 79.80 2015-05-09T09:51:40Z 79.20 2015-05-09T09:51:42Z 79.00 2015-05-09T09:51:43Z 79.00 2015-05-09T09:51:44Z 78.60 2015-05-09T09:51:46Z 78.80 2015-05-09T09:51:48Z 78.20 2015-05-09T09:51:49Z 77.20 2015-05-09T09:51:50Z 76.20 2015-05-09T09:51:51Z 75.20 2015-05-09T09:51:52Z 73.60 2015-05-09T09:51:54Z 73.40 2015-05-09T09:51:55Z 73.40 2015-05-09T09:51:56Z 71.80 2015-05-09T09:51:58Z 71.20 2015-05-09T09:51:59Z 70.80 2015-05-09T09:52:00Z 71.40 2015-05-09T09:52:01Z 71.40 2015-05-09T09:52:02Z 70.80 2015-05-09T09:52:04Z 71.20 2015-05-09T09:52:06Z 71.40 2015-05-09T09:52:08Z 71.80 2015-05-09T09:52:09Z 72.40 2015-05-09T09:52:10Z 72.80 2015-05-09T09:52:11Z 72.80 2015-05-09T09:52:12Z 71.60 2015-05-09T09:52:14Z 70.60 2015-05-09T09:52:15Z 69.80 2015-05-09T09:52:16Z 70.60 2015-05-09T09:52:18Z 71.80 2015-05-09T09:52:20Z 71.40 2015-05-09T09:52:22Z 71.20 2015-05-09T09:52:23Z 71.60 2015-05-09T09:52:24Z 72.00 2015-05-09T09:52:26Z 71.00 2015-05-09T09:52:28Z 70.60 2015-05-09T09:52:29Z 70.20 2015-05-09T09:52:30Z 69.60 2015-05-09T09:52:31Z 69.20 2015-05-09T09:52:32Z 69.20 2015-05-09T09:52:34Z 68.60 2015-05-09T09:52:36Z 69.20 2015-05-09T09:52:38Z 70.00 2015-05-09T09:52:39Z 70.60 2015-05-09T09:52:40Z 70.40 2015-05-09T09:52:42Z 70.20 2015-05-09T09:52:44Z 70.40 2015-05-09T09:52:46Z 71.00 2015-05-09T09:52:47Z 71.00 2015-05-09T09:52:48Z 71.00 2015-05-09T09:52:50Z 70.80 2015-05-09T09:52:52Z 70.40 2015-05-09T09:52:54Z 70.80 2015-05-09T09:52:56Z 71.20 2015-05-09T09:52:58Z 69.80 2015-05-09T09:53:00Z 70.00 2015-05-09T09:53:02Z 69.80 2015-05-09T09:53:03Z 69.60 2015-05-09T09:53:04Z 69.20 2015-05-09T09:53:05Z 69.20 2015-05-09T09:53:06Z 69.80 2015-05-09T09:53:08Z 70.40 2015-05-09T09:53:10Z 70.40 2015-05-09T09:53:12Z 70.00 2015-05-09T09:53:14Z 69.40 2015-05-09T09:53:15Z 69.20 2015-05-09T09:53:16Z 69.20 2015-05-09T09:53:17Z 70.00 2015-05-09T09:53:18Z 70.60 2015-05-09T09:53:19Z 71.00 2015-05-09T09:53:20Z 70.80 2015-05-09T09:53:22Z 70.40 2015-05-09T09:53:23Z 70.00 2015-05-09T09:53:24Z 69.20 2015-05-09T09:53:26Z 69.60 2015-05-09T09:53:28Z 70.00 2015-05-09T09:53:30Z 70.00 2015-05-09T09:53:31Z 70.00 2015-05-09T09:53:32Z 70.20 2015-05-09T09:53:34Z 70.80 2015-05-09T09:53:36Z 70.80 2015-05-09T09:53:37Z 70.80 2015-05-09T09:53:38Z 71.00 2015-05-09T09:53:40Z 71.20 2015-05-09T09:53:42Z 71.00 2015-05-09T09:53:44Z 71.00 2015-05-09T09:53:46Z 70.80 2015-05-09T09:53:48Z 71.00 2015-05-09T09:53:49Z 71.20 2015-05-09T09:53:50Z 70.80 2015-05-09T09:53:52Z 70.60 2015-05-09T09:53:54Z 70.80 2015-05-09T09:53:55Z 70.80 2015-05-09T09:53:56Z 71.00 2015-05-09T09:53:58Z 71.00 2015-05-09T09:54:00Z 71.00 2015-05-09T09:54:01Z 70.60 2015-05-09T09:54:02Z 70.20 2015-05-09T09:54:03Z 70.00 2015-05-09T09:54:04Z 70.00 2015-05-09T09:54:05Z 70.00 2015-05-09T09:54:06Z 69.60 2015-05-09T09:54:08Z 69.80 2015-05-09T09:54:10Z 69.60 2015-05-09T09:54:11Z 69.60 2015-05-09T09:54:12Z 69.40 2015-05-09T09:54:14Z 69.60 2015-05-09T09:54:15Z 69.40 2015-05-09T09:54:16Z 69.40 2015-05-09T09:54:17Z 69.40 2015-05-09T09:54:18Z 69.60 2015-05-09T09:54:20Z 69.80 2015-05-09T09:54:21Z 70.00 2015-05-09T09:54:22Z 70.20 2015-05-09T09:54:24Z 70.40 2015-05-09T09:54:25Z 70.40 2015-05-09T09:54:26Z 70.20 2015-05-09T09:54:28Z 70.60 2015-05-09T09:54:30Z 70.40 2015-05-09T09:54:46Z 70.60 2015-05-09T09:54:47Z 70.60 2015-05-09T09:54:48Z 70.40 2015-05-09T09:54:50Z 70.40 2015-05-09T09:54:52Z 70.40 2015-05-09T09:54:53Z 70.40 2015-05-09T09:54:54Z 70.60 2015-05-09T09:54:55Z 70.80 2015-05-09T09:54:56Z 70.80 2015-05-09T09:54:57Z 70.60 2015-05-09T09:54:58Z 70.20 2015-05-09T09:54:59Z 70.00 2015-05-09T09:55:00Z 69.80 2015-05-09T09:55:01Z 69.60 2015-05-09T09:55:02Z 69.00 2015-05-09T09:55:04Z 68.40 2015-05-09T09:55:06Z 68.40 2015-05-09T09:55:07Z 68.20 2015-05-09T09:55:08Z 68.00 2015-05-09T09:55:09Z 67.60 2015-05-09T09:55:10Z 67.40 2015-05-09T09:55:12Z 66.80 2015-05-09T09:55:14Z 66.00 2015-05-09T09:55:16Z 65.40 2015-05-09T09:55:17Z 65.20 2015-05-09T09:55:18Z 64.80 2015-05-09T09:55:19Z 64.60 2015-05-09T09:55:20Z 64.20 2015-05-09T09:55:21Z 64.00 2015-05-09T09:55:22Z 63.60 2015-05-09T09:55:24Z 63.20 2015-05-09T09:55:26Z 63.80 2015-05-09T09:55:28Z 63.00 2015-05-09T09:55:30Z 63.60 2015-05-09T09:55:32Z 63.40 2015-05-09T09:55:34Z 63.60 2015-05-09T09:55:36Z 63.60 2015-05-09T09:55:37Z 63.60 2015-05-09T09:55:38Z 64.20 2015-05-09T09:55:40Z 65.20 2015-05-09T09:55:42Z 65.40 2015-05-09T09:55:43Z 65.40 2015-05-09T09:55:44Z 64.40 2015-05-09T09:55:46Z 64.80 2015-05-09T09:55:48Z 65.20 2015-05-09T09:55:50Z 65.00 2015-05-09T09:55:51Z 64.80 2015-05-09T09:55:52Z 64.20 2015-05-09T09:55:54Z 64.40 2015-05-09T09:55:56Z 64.00 2015-05-09T09:55:58Z 63.80 2015-05-09T09:56:00Z 63.80 2015-05-09T09:56:01Z 63.60 2015-05-09T09:56:02Z 64.20 2015-05-09T09:56:04Z 65.20 2015-05-09T09:56:06Z 64.20 2015-05-09T09:56:08Z 63.80 2015-05-09T09:56:09Z 63.80 2015-05-09T09:56:10Z 64.80 2015-05-09T09:56:12Z 65.40 2015-05-09T09:56:13Z 65.40 2015-05-09T09:56:14Z 65.00 2015-05-09T09:56:16Z 64.60 2015-05-09T09:56:18Z 65.40 2015-05-09T09:56:20Z 66.40 2015-05-09T09:56:22Z 65.60 2015-05-09T09:56:24Z 65.40 2015-05-09T09:56:25Z 65.20 2015-05-09T09:56:26Z 65.40 2015-05-09T09:56:28Z 64.20 2015-05-09T09:56:30Z 63.80 2015-05-09T09:56:32Z 63.00 2015-05-09T09:56:33Z 62.20 2015-05-09T09:56:34Z 62.40 2015-05-09T09:56:36Z 62.00 2015-05-09T09:56:37Z 61.20 2015-05-09T09:56:38Z 61.60 2015-05-09T09:56:40Z 61.00 2015-05-09T09:56:42Z 59.80 2015-05-09T09:56:43Z 58.80 2015-05-09T09:56:44Z 57.20 2015-05-09T09:56:45Z 56.80 2015-05-09T09:56:46Z 55.80 2015-05-09T09:56:48Z 54.00 2015-05-09T09:56:50Z 52.80 2015-05-09T09:56:51Z 51.40 2015-05-09T09:56:52Z 50.60 2015-05-09T09:56:54Z 51.20 2015-05-09T09:56:55Z 51.00 2015-05-09T09:56:56Z 50.20 2015-05-09T09:56:57Z 49.00 2015-05-09T09:56:58Z 47.80 2015-05-09T09:57:00Z 46.80 2015-05-09T09:57:02Z 46.60 2015-05-09T09:57:03Z 46.20 2015-05-09T09:57:04Z 45.40 2015-05-09T09:57:05Z 45.00 2015-05-09T09:57:06Z 44.40 2015-05-09T09:57:07Z 44.80 2015-05-09T09:57:08Z 45.40 2015-05-09T09:57:10Z 43.20 2015-05-09T09:57:12Z 42.00 2015-05-09T09:57:13Z 42.40 2015-05-09T09:57:14Z 43.00 2015-05-09T09:57:15Z 43.00 2015-05-09T09:57:16Z 42.40 2015-05-09T09:57:18Z 41.40 2015-05-09T09:57:20Z 40.80 2015-05-09T09:57:21Z 40.00 2015-05-09T09:57:22Z 39.60 2015-05-09T09:57:24Z 39.80 2015-05-09T09:57:26Z 39.20 2015-05-09T09:57:27Z 38.00 2015-05-09T09:57:28Z 38.40 2015-05-09T09:57:30Z 40.00 2015-05-09T09:57:32Z 40.00 2015-05-09T09:57:34Z 38.60 2015-05-09T09:57:35Z 38.60 2015-05-09T09:57:36Z 38.80 2015-05-09T09:57:38Z 39.00 2015-05-09T09:57:40Z 37.40 2015-05-09T09:57:41Z 36.00 2015-05-09T09:57:42Z 34.60 2015-05-09T09:57:44Z 34.00 2015-05-09T09:57:45Z 34.00 2015-05-09T09:57:46Z 35.40 2015-05-09T09:57:48Z 35.00 2015-05-09T09:57:50Z 33.80 2015-05-09T09:57:51Z 32.80 2015-05-09T09:57:52Z 33.40 2015-05-09T09:57:54Z 34.00 2015-05-09T09:57:55Z 34.20 2015-05-09T09:57:56Z 33.20 2015-05-09T09:57:58Z 32.40 2015-05-09T09:57:59Z 31.40 2015-05-09T09:58:00Z 31.40 2015-05-09T09:58:02Z 32.20 2015-05-09T09:58:04Z 33.20 2015-05-09T09:58:06Z 31.80 2015-05-09T09:58:07Z 31.20 2015-05-09T09:58:08Z 30.40 2015-05-09T09:58:10Z 29.80 2015-05-09T09:58:11Z 29.20 2015-05-09T09:58:12Z 28.40 2015-05-09T09:58:14Z 28.80 2015-05-09T09:58:16Z 29.80 2015-05-09T09:58:17Z 30.00 2015-05-09T09:58:18Z 28.40 2015-05-09T09:58:20Z 27.80 2015-05-09T09:58:22Z 27.40 2015-05-09T09:58:24Z 26.80 2015-05-09T09:58:25Z 26.60 2015-05-09T09:58:26Z 25.20 2015-05-09T09:58:28Z 25.20 2015-05-09T09:58:29Z 25.00 2015-05-09T09:58:30Z 24.40 2015-05-09T09:58:32Z 23.60 2015-05-09T09:58:33Z 22.40 2015-05-09T09:58:34Z 22.00 2015-05-09T09:58:36Z 23.80 2015-05-09T09:58:38Z 23.60 2015-05-09T09:58:40Z 23.00 2015-05-09T09:58:41Z 22.40 2015-05-09T09:58:42Z 22.80 2015-05-09T09:58:44Z 22.20 2015-05-09T09:58:46Z 21.60 2015-05-09T09:58:48Z 21.20 2015-05-09T09:58:49Z 20.60 2015-05-09T09:58:50Z 20.40 2015-05-09T09:58:52Z 20.00 2015-05-09T09:58:53Z 19.80 2015-05-09T09:58:54Z 19.60 2015-05-09T09:58:56Z 20.00 2015-05-09T09:58:58Z 19.80 2015-05-09T09:59:00Z 20.00 2015-05-09T09:59:02Z 20.00 2015-05-09T09:59:04Z 20.00 2015-05-09T09:59:05Z 20.40 2015-05-09T09:59:06Z 20.60 2015-05-09T09:59:08Z 20.00 2015-05-09T09:59:10Z 19.60 2015-05-09T09:59:12Z 20.20 2015-05-09T09:59:14Z 22.40 2015-05-09T09:59:15Z 22.60 2015-05-09T09:59:16Z 21.60 2015-05-09T09:59:18Z 20.80 2015-05-09T09:59:19Z 20.60 2015-05-09T09:59:20Z 22.20 2015-05-09T09:59:22Z 23.20 2015-05-09T09:59:23Z 23.80 2015-05-09T09:59:24Z 23.20 2015-05-09T09:59:26Z 23.40 2015-05-09T09:59:28Z 24.20 2015-05-09T09:59:30Z 24.40 2015-05-09T09:59:31Z 24.40 2015-05-09T09:59:32Z 24.60 2015-05-09T09:59:34Z 24.80 2015-05-09T09:59:35Z 25.00 2015-05-09T09:59:36Z 24.80 2015-05-09T09:59:38Z 24.80 2015-05-09T09:59:40Z 25.00 2015-05-09T09:59:41Z 25.00 2015-05-09T09:59:42Z 24.60 2015-05-09T09:59:44Z 24.60 2015-05-09T09:59:45Z 25.00 2015-05-09T09:59:46Z 24.80 2015-05-09T09:59:48Z 24.40 2015-05-09T09:59:49Z 24.00 2015-05-09T09:59:50Z 24.20 2015-05-09T09:59:51Z 24.60 2015-05-09T09:59:52Z 25.20 2015-05-09T09:59:54Z 24.80 2015-05-09T09:59:56Z 24.00 2015-05-09T09:59:58Z 23.20 2015-05-09T10:00:00Z 23.00 2015-05-09T10:00:01Z 23.00 2015-05-09T10:00:02Z 23.40 2015-05-09T10:00:04Z 24.80 2015-05-09T10:00:06Z 24.80 2015-05-09T10:00:08Z 24.40 2015-05-09T10:00:10Z 24.20 2015-05-09T10:00:11Z 24.00 2015-05-09T10:00:12Z 24.40 2015-05-09T10:00:14Z 25.00 2015-05-09T10:00:15Z 24.80 2015-05-09T10:00:16Z 24.60 2015-05-09T10:00:18Z 25.00 2015-05-09T10:00:20Z 25.00 2015-05-09T10:00:22Z 24.60 2015-05-09T10:00:24Z 24.20 2015-05-09T10:00:26Z 24.00 2015-05-09T10:00:28Z 23.80 2015-05-09T10:00:29Z 24.00 2015-05-09T10:00:30Z 25.00 2015-05-09T10:00:32Z 24.60 2015-05-09T10:00:34Z 24.40 2015-05-09T10:00:36Z 24.00 2015-05-09T10:00:38Z 24.00 2015-05-09T10:00:40Z 23.60 2015-05-09T10:00:41Z 23.60 2015-05-09T10:00:42Z 23.00 2015-05-09T10:00:44Z 22.60 2015-05-09T10:00:45Z 23.60 2015-05-09T10:00:46Z 23.80 2015-05-09T10:00:48Z 23.20 2015-05-09T10:00:50Z 22.80 2015-05-09T10:00:52Z 22.80 2015-05-09T10:00:53Z 22.60 2015-05-09T10:00:54Z 22.00 2015-05-09T10:00:55Z 21.40 2015-05-09T10:00:56Z 21.00 2015-05-09T10:00:57Z 20.80 2015-05-09T10:00:58Z 20.20 2015-05-09T10:00:59Z 19.80 2015-05-09T10:01:00Z 19.20 2015-05-09T10:01:02Z 18.80 2015-05-09T10:01:03Z 18.00 2015-05-09T10:01:04Z 17.60 2015-05-09T10:01:05Z 17.00 2015-05-09T10:01:06Z 16.40 2015-05-09T10:01:08Z 15.40 2015-05-09T10:01:10Z 14.80 2015-05-09T10:01:11Z 14.40 2015-05-09T10:01:12Z 14.20 2015-05-09T10:01:14Z 12.80 2015-05-09T10:01:16Z 12.00 2015-05-09T10:01:18Z 11.60 2015-05-09T10:01:19Z 11.20 2015-05-09T10:01:20Z 11.00 2015-05-09T10:01:22Z 10.60 2015-05-09T10:01:23Z 10.60 2015-05-09T10:01:24Z 9.60 2015-05-09T10:01:26Z 9.00 2015-05-09T10:01:27Z 8.80 2015-05-09T10:01:28Z 8.40 2015-05-09T10:01:29Z 8.00 2015-05-09T10:01:30Z 7.60 2015-05-09T10:01:32Z 7.20 2015-05-09T10:01:34Z 7.20 2015-05-09T10:01:36Z 7.40 2015-05-09T10:01:37Z 7.40 2015-05-09T10:01:38Z 7.00 2015-05-09T10:01:40Z 6.80 2015-05-09T10:01:42Z 6.60 2015-05-09T10:01:44Z 6.60 2015-05-09T10:01:45Z 7.00 2015-05-09T10:01:46Z 6.80 2015-05-09T10:01:48Z 6.00 2015-05-09T10:01:50Z 6.00 2015-05-09T10:01:51Z 6.00 2015-05-09T10:01:52Z 5.80 2015-05-09T10:01:54Z 6.00 2015-05-09T10:01:56Z 5.60 2015-05-09T10:01:58Z 6.00 2015-05-09T10:02:00Z 5.60 2015-05-09T10:02:01Z 5.00 2015-05-09T10:02:02Z 4.60 2015-05-09T10:02:03Z 4.80 2015-05-09T10:02:04Z 5.20 2015-05-09T10:02:06Z 5.00 2015-05-09T10:02:08Z 4.60 2015-05-09T10:02:10Z 5.20 2015-05-09T10:02:12Z 5.80 2015-05-09T10:02:14Z 6.40 2015-05-09T10:02:16Z 6.20 2015-05-09T10:02:17Z 5.80 2015-05-09T10:02:18Z 5.40 2015-05-09T10:02:20Z 5.80 2015-05-09T10:02:22Z 5.40 2015-05-09T10:02:24Z 4.60 2015-05-09T10:02:26Z 4.20 2015-05-09T10:02:28Z 4.20 2015-05-09T10:02:30Z 4.00 2015-05-09T10:02:32Z 3.60 2015-05-09T10:02:33Z 3.60 2015-05-09T10:02:34Z 3.40 2015-05-09T10:02:36Z 3.20 2015-05-09T10:02:38Z 2.60 2015-05-09T10:02:40Z 2.20 2015-05-09T10:02:41Z 1.80 2015-05-09T10:02:42Z 2.00 2015-05-09T10:02:44Z 2.60 2015-05-09T10:02:46Z 2.80 2015-05-09T10:02:48Z 1.80 2015-05-09T10:02:50Z 1.60 2015-05-09T10:02:52Z 1.40 2015-05-09T10:02:54Z 1.00 2015-05-09T10:02:55Z 0.80 2015-05-09T10:02:56Z 1.00 2015-05-09T10:02:57Z 1.00 2015-05-09T10:02:58Z 1.20 2015-05-09T10:03:00Z 1.00 2015-05-09T10:03:02Z 1.20 2015-05-09T10:03:04Z 1.00 2015-05-09T10:03:06Z 1.40 2015-05-09T10:03:08Z 1.20 2015-05-09T10:03:10Z 1.60 2015-05-09T10:03:12Z 1.60 2015-05-09T10:03:13Z 1.40 2015-05-09T10:03:14Z 1.20 2015-05-09T10:03:16Z 1.60 2015-05-09T10:03:18Z 1.80 2015-05-09T10:03:20Z 2.20 2015-05-09T10:03:21Z 2.60 2015-05-09T10:03:22Z 3.20 2015-05-09T10:03:24Z 3.60 2015-05-09T10:03:26Z 4.00 2015-05-09T10:03:27Z 4.40 2015-05-09T10:03:28Z 4.20 2015-05-09T10:03:30Z 4.60 2015-05-09T10:03:32Z 4.60 2015-05-09T10:03:33Z 4.60 2015-05-09T10:03:34Z 4.00 2015-05-09T10:03:36Z 4.60 2015-05-09T10:03:38Z 4.60 2015-05-09T10:03:40Z 4.40 2015-05-09T10:03:42Z 5.20 2015-05-09T10:03:44Z 5.00 2015-05-09T10:03:46Z 5.00 2015-05-09T10:03:48Z 4.80 2015-05-09T10:03:50Z 5.60 2015-05-09T10:03:52Z 5.40 2015-05-09T10:03:54Z 5.20 2015-05-09T10:03:56Z 5.00 2015-05-09T10:03:57Z 5.40 2015-05-09T10:03:58Z 6.20 2015-05-09T10:04:00Z 6.40 2015-05-09T10:04:02Z 6.80 2015-05-09T10:04:04Z 6.60 2015-05-09T10:04:06Z 6.80 2015-05-09T10:04:08Z 7.00 2015-05-09T10:04:09Z 6.80 2015-05-09T10:04:10Z 7.00 2015-05-09T10:04:12Z 7.40 2015-05-09T10:04:14Z 7.20 2015-05-09T10:04:16Z 8.20 2015-05-09T10:04:18Z 8.40 2015-05-09T10:04:20Z 8.80 2015-05-09T10:04:22Z 9.20 2015-05-09T10:04:23Z 9.40 2015-05-09T10:04:24Z 9.80 2015-05-09T10:04:26Z 9.80 2015-05-09T10:04:27Z 10.00 2015-05-09T10:04:28Z 10.20 2015-05-09T10:04:29Z 10.20 2015-05-09T10:04:30Z 10.40 2015-05-09T10:04:32Z 10.20 2015-05-09T10:04:34Z 10.60 2015-05-09T10:04:36Z 11.00 2015-05-09T10:04:38Z 10.60 2015-05-09T10:04:40Z 9.40 2015-05-09T10:04:42Z 9.40 2015-05-09T10:04:44Z 9.00 2015-05-09T10:04:45Z 9.00 2015-05-09T10:04:46Z 8.80 2015-05-09T10:04:47Z 8.60 2015-05-09T10:04:48Z 8.00 2015-05-09T10:04:50Z 8.00 2015-05-09T10:04:52Z 8.00 2015-05-09T10:04:54Z 7.80 2015-05-09T10:04:55Z 7.20 2015-05-09T10:04:56Z 6.80 2015-05-09T10:04:57Z 6.00 2015-05-09T10:04:58Z 5.40 2015-05-09T10:04:59Z 4.60 2015-05-09T10:05:00Z 3.80 2015-05-09T10:05:01Z 3.60 2015-05-09T10:05:02Z 5.20 2015-05-09T10:05:04Z 4.80 2015-05-09T10:05:06Z 5.20 2015-05-09T10:05:08Z 6.00 2015-05-09T10:05:10Z 6.40 2015-05-09T10:05:11Z 6.20 2015-05-09T10:05:12Z 5.20 2015-05-09T10:05:14Z 5.40 2015-05-09T10:05:15Z 5.80 2015-05-09T10:05:16Z 6.00 2015-05-09T10:05:18Z 5.80 2015-05-09T10:05:20Z 5.80 2015-05-09T10:05:21Z 5.60 2015-05-09T10:05:22Z 5.40 2015-05-09T10:05:23Z 5.20 2015-05-09T10:05:24Z 4.80 2015-05-09T10:05:26Z 4.60 2015-05-09T10:05:28Z 3.40 2015-05-09T10:05:30Z 3.40 2015-05-09T10:05:31Z 5.00 2015-05-09T10:05:32Z 4.40 2015-05-09T10:05:34Z 4.00 2015-05-09T10:05:36Z 3.80 2015-05-09T10:05:38Z 3.40 2015-05-09T10:05:40Z 3.60 2015-05-09T10:05:42Z 3.80 2015-05-09T10:05:44Z 3.40 2015-05-09T10:05:46Z 3.60 2015-05-09T10:05:48Z 2.40 2015-05-09T10:05:50Z 1.80 2015-05-09T10:05:51Z 1.80 2015-05-09T10:05:52Z 2.20 2015-05-09T10:05:54Z 2.00 2015-05-09T10:05:56Z 1.80 2015-05-09T10:05:58Z 1.60 2015-05-09T10:05:59Z 1.40 2015-05-09T10:06:00Z 1.20 2015-05-09T10:06:01Z 0.60 2015-05-09T10:06:02Z 0.20 2015-05-09T10:06:04Z 0.20 2015-05-09T10:06:05Z 0.00 2015-05-09T10:06:06Z -0.80 2015-05-09T10:06:08Z -1.20 2015-05-09T10:06:09Z -1.00 2015-05-09T10:06:10Z -1.60 2015-05-09T10:06:12Z -1.80 2015-05-09T10:06:14Z -1.80 2015-05-09T10:06:16Z -1.80 2015-05-09T10:06:18Z -1.80 2015-05-09T10:06:20Z -2.20 2015-05-09T10:06:22Z -2.20 2015-05-09T10:06:23Z -2.60 2015-05-09T10:06:24Z -3.00 2015-05-09T10:06:26Z -2.80 2015-05-09T10:06:27Z -2.20 2015-05-09T10:06:28Z -2.20 2015-05-09T10:06:30Z -2.60 2015-05-09T10:06:31Z -2.80 2015-05-09T10:06:32Z -2.20 2015-05-09T10:06:34Z -2.40 2015-05-09T10:06:36Z -2.60 2015-05-09T10:06:37Z -3.20 2015-05-09T10:06:38Z -3.40 2015-05-09T10:06:39Z -3.60 2015-05-09T10:06:40Z -3.60 2015-05-09T10:06:42Z -3.20 2015-05-09T10:06:43Z -3.40 2015-05-09T10:06:44Z -3.40 2015-05-09T10:06:46Z -3.20 2015-05-09T10:06:48Z -3.00 2015-05-09T10:06:49Z -3.20 2015-05-09T10:06:50Z -3.40 2015-05-09T10:06:52Z -4.00 2015-05-09T10:06:54Z -4.00 2015-05-09T10:06:56Z -4.40 2015-05-09T10:06:58Z -5.20 2015-05-09T10:07:00Z -4.80 2015-05-09T10:07:02Z -3.40 2015-05-09T10:07:04Z -3.20 2015-05-09T10:07:05Z -3.20 2015-05-09T10:07:06Z -3.40 2015-05-09T10:07:08Z -2.60 2015-05-09T10:07:10Z -2.60 2015-05-09T10:07:11Z -3.00 2015-05-09T10:07:12Z -4.00 2015-05-09T10:07:14Z -4.00 2015-05-09T10:07:15Z -3.00 2015-05-09T10:07:16Z -2.40 2015-05-09T10:07:18Z -2.20 2015-05-09T10:07:20Z -1.60 2015-05-09T10:07:22Z -1.80 2015-05-09T10:07:24Z -4.00 2015-05-09T10:07:26Z -4.60 2015-05-09T10:07:28Z -4.20 2015-05-09T10:07:30Z -4.00 2015-05-09T10:07:32Z -3.40 2015-05-09T10:07:34Z -3.60 2015-05-09T10:07:35Z -3.80 2015-05-09T10:07:36Z -3.80 2015-05-09T10:07:38Z -3.60 2015-05-09T10:07:40Z -3.80 2015-05-09T10:07:42Z -3.00 2015-05-09T10:07:44Z -2.80 2015-05-09T10:07:45Z -2.80 2015-05-09T10:07:46Z -2.40 2015-05-09T10:07:48Z -3.20 2015-05-09T10:07:50Z -3.60 2015-05-09T10:07:52Z -3.60 2015-05-09T10:07:54Z -3.80 2015-05-09T10:07:56Z -4.80 2015-05-09T10:07:57Z -5.60 2015-05-09T10:07:58Z -6.20 2015-05-09T10:07:59Z -5.80 2015-05-09T10:08:00Z -5.20 2015-05-09T10:08:01Z -4.80 2015-05-09T10:08:02Z -4.80 2015-05-09T10:08:04Z -6.00 2015-05-09T10:08:06Z -6.80 2015-05-09T10:08:07Z -7.20 2015-05-09T10:08:08Z -8.20 2015-05-09T10:08:09Z -8.20 2015-05-09T10:08:10Z -7.60 2015-05-09T10:08:12Z -7.80 2015-05-09T10:08:13Z -8.20 2015-05-09T10:08:14Z -7.80 2015-05-09T10:08:16Z -7.80 2015-05-09T10:08:18Z -7.60 2015-05-09T10:08:20Z -7.40 2015-05-09T10:08:22Z -8.20 2015-05-09T10:08:24Z -8.80 2015-05-09T10:08:26Z -9.00 2015-05-09T10:08:28Z -9.40 2015-05-09T10:08:29Z -9.60 2015-05-09T10:08:30Z -9.40 2015-05-09T10:08:32Z -9.80 2015-05-09T10:08:34Z -10.60 2015-05-09T10:08:35Z -11.40 2015-05-09T10:08:36Z -12.00 2015-05-09T10:08:37Z -11.60 2015-05-09T10:08:38Z -11.60 2015-05-09T10:08:39Z -11.60 2015-05-09T10:08:40Z -10.80 2015-05-09T10:08:42Z -10.40 2015-05-09T10:08:44Z -10.80 2015-05-09T10:08:46Z -12.00 2015-05-09T10:08:47Z -13.20 2015-05-09T10:08:48Z -13.80 2015-05-09T10:08:50Z -13.20 2015-05-09T10:08:52Z -13.00 2015-05-09T10:08:53Z -12.40 2015-05-09T10:08:54Z -12.20 2015-05-09T10:08:55Z -12.20 2015-05-09T10:08:56Z -12.40 2015-05-09T10:08:57Z -12.80 2015-05-09T10:08:58Z -13.40 2015-05-09T10:09:00Z -12.80 2015-05-09T10:09:02Z -12.00 2015-05-09T10:09:04Z -11.80 2015-05-09T10:09:05Z -11.60 2015-05-09T10:09:06Z -11.60 2015-05-09T10:09:08Z -12.20 2015-05-09T10:09:10Z -12.60 2015-05-09T10:09:12Z -13.40 2015-05-09T10:09:14Z -13.60 2015-05-09T10:09:16Z -14.20 2015-05-09T10:09:18Z -14.40 2015-05-09T10:09:20Z -14.80 2015-05-09T10:09:22Z -14.80 2015-05-09T10:09:24Z -14.00 2015-05-09T10:09:26Z -13.80 2015-05-09T10:09:28Z -14.60 2015-05-09T10:09:30Z -14.60 2015-05-09T10:09:32Z -14.80 2015-05-09T10:09:34Z -14.60 2015-05-09T10:09:36Z -14.60 2015-05-09T10:09:37Z -14.60 2015-05-09T10:09:38Z -15.40 2015-05-09T10:09:40Z -15.80 2015-05-09T10:09:41Z -16.20 2015-05-09T10:09:42Z -16.60 2015-05-09T10:09:44Z -16.60 2015-05-09T10:09:46Z -17.00 2015-05-09T10:09:47Z -17.40 2015-05-09T10:09:48Z -17.20 2015-05-09T10:09:50Z -17.40 2015-05-09T10:09:51Z -17.40 2015-05-09T10:09:52Z -17.20 2015-05-09T10:09:54Z -17.40 2015-05-09T10:09:56Z -16.40 2015-05-09T10:09:58Z -15.40 2015-05-09T10:09:59Z -15.60 2015-05-09T10:10:00Z -16.60 2015-05-09T10:10:02Z -16.80 2015-05-09T10:10:03Z -16.40 2015-05-09T10:10:04Z -15.60 2015-05-09T10:10:05Z -15.60 2015-05-09T10:10:06Z -16.80 2015-05-09T10:10:07Z -18.40 2015-05-09T10:10:08Z -17.60 2015-05-09T10:10:10Z -16.80 2015-05-09T10:10:11Z -17.20 2015-05-09T10:10:12Z -17.80 2015-05-09T10:10:13Z -18.20 2015-05-09T10:10:14Z -19.40 2015-05-09T10:10:16Z -19.80 2015-05-09T10:10:17Z -20.40 2015-05-09T10:10:18Z -20.60 2015-05-09T10:10:19Z -20.80 2015-05-09T10:10:20Z -20.40 2015-05-09T10:10:21Z -20.00 2015-05-09T10:10:22Z -19.40 2015-05-09T10:10:23Z -19.20 2015-05-09T10:10:24Z -19.80 2015-05-09T10:10:26Z -19.60 2015-05-09T10:10:27Z -19.40 2015-05-09T10:10:28Z -18.40 2015-05-09T10:10:30Z -18.00 2015-05-09T10:10:32Z -18.60 2015-05-09T10:10:34Z -19.40 2015-05-09T10:10:36Z -19.40 2015-05-09T10:10:38Z -20.20 2015-05-09T10:10:40Z -20.60 2015-05-09T10:10:41Z -21.20 2015-05-09T10:10:42Z -20.80 2015-05-09T10:10:44Z -21.00 2015-05-09T10:10:46Z -21.00 2015-05-09T10:10:47Z -21.00 2015-05-09T10:10:48Z -21.40 2015-05-09T10:10:50Z -22.00 2015-05-09T10:10:51Z -22.20 2015-05-09T10:10:52Z -22.20 2015-05-09T10:10:54Z -22.80 2015-05-09T10:10:56Z -23.20 2015-05-09T10:10:57Z -23.80 2015-05-09T10:10:58Z -23.20 2015-05-09T10:11:00Z -23.00 2015-05-09T10:11:02Z -23.00 2015-05-09T10:11:04Z -22.60 2015-05-09T10:11:06Z -23.80 2015-05-09T10:11:08Z -23.80 2015-05-09T10:11:10Z -24.00 2015-05-09T10:11:12Z -23.60 2015-05-09T10:11:14Z -23.40 2015-05-09T10:11:16Z -23.20 2015-05-09T10:11:18Z -23.00 2015-05-09T10:11:19Z -23.80 2015-05-09T10:11:20Z -24.20 2015-05-09T10:11:22Z -24.40 2015-05-09T10:11:23Z -24.40 2015-05-09T10:11:24Z -24.20 2015-05-09T10:11:26Z -24.60 2015-05-09T10:11:28Z -24.80 2015-05-09T10:11:30Z -24.40 2015-05-09T10:11:32Z -24.80 2015-05-09T10:11:34Z -24.60 2015-05-09T10:11:36Z -24.80 2015-05-09T10:11:38Z -24.40 2015-05-09T10:11:40Z -24.20 2015-05-09T10:11:42Z -24.20 2015-05-09T10:11:43Z -24.20 2015-05-09T10:11:44Z -24.00 2015-05-09T10:11:46Z -24.00 2015-05-09T10:11:48Z -24.40 2015-05-09T10:11:49Z -24.60 2015-05-09T10:11:50Z -24.80 2015-05-09T10:11:52Z -24.20 2015-05-09T10:11:53Z -23.80 2015-05-09T10:11:54Z -23.40 2015-05-09T10:11:55Z -23.20 2015-05-09T10:11:56Z -23.40 2015-05-09T10:11:58Z -23.40 2015-05-09T10:12:00Z -23.20 2015-05-09T10:12:02Z -23.40 2015-05-09T10:12:04Z -23.80 2015-05-09T10:12:05Z -24.00 2015-05-09T10:12:06Z -23.60 2015-05-09T10:12:07Z -23.20 2015-05-09T10:12:08Z -23.60 2015-05-09T10:12:10Z -23.80 2015-05-09T10:12:11Z -23.40 2015-05-09T10:12:12Z -23.60 2015-05-09T10:12:14Z -24.00 2015-05-09T10:12:16Z -23.60 2015-05-09T10:12:17Z -23.40 2015-05-09T10:12:18Z -23.00 2015-05-09T10:12:19Z -23.00 2015-05-09T10:12:20Z -23.00 2015-05-09T10:12:21Z -22.60 2015-05-09T10:12:22Z -23.00 2015-05-09T10:12:24Z -23.00 2015-05-09T10:12:25Z -23.00 2015-05-09T10:12:26Z -23.40 2015-05-09T10:12:28Z -24.00 2015-05-09T10:12:30Z -24.40 2015-05-09T10:12:32Z -24.60 2015-05-09T10:12:34Z -24.80 2015-05-09T10:12:36Z -24.60 2015-05-09T10:12:37Z -24.40 2015-05-09T10:12:38Z -24.40 2015-05-09T10:12:39Z -24.60 2015-05-09T10:12:40Z -24.60 2015-05-09T10:12:41Z -24.60 2015-05-09T10:12:42Z -24.60 2015-05-09T10:12:44Z -24.60 2015-05-09T10:12:46Z -24.60 2015-05-09T10:12:47Z -24.60 2015-05-09T10:12:48Z -24.80 2015-05-09T10:12:49Z -24.80 2015-05-09T10:12:50Z -24.80 2015-05-09T10:12:52Z -24.80 2015-05-09T10:12:53Z -24.80 2015-05-09T10:12:54Z -24.20 2015-05-09T10:12:56Z -24.80 2015-05-09T10:12:58Z -25.60 2015-05-09T10:12:59Z -25.80 2015-05-09T10:13:00Z -26.20 2015-05-09T10:13:02Z -25.80 2015-05-09T10:13:04Z -25.40 2015-05-09T10:13:06Z -25.20 2015-05-09T10:13:07Z -25.40 2015-05-09T10:13:08Z -25.40 2015-05-09T10:13:10Z -25.20 2015-05-09T10:13:12Z -24.80 2015-05-09T10:13:14Z -25.00 2015-05-09T10:13:15Z -24.80 2015-05-09T10:13:16Z -24.40 2015-05-09T10:13:18Z -25.20 2015-05-09T10:13:20Z -25.60 2015-05-09T10:13:21Z -25.60 2015-05-09T10:13:23Z -25.20 2015-05-09T10:13:25Z -25.00 2015-05-09T10:13:27Z -24.60 2015-05-09T10:13:28Z -24.40 2015-05-09T10:13:30Z -24.80 2015-05-09T10:13:32Z -25.00 2015-05-09T10:13:34Z -24.80 2015-05-09T10:13:36Z -24.40 2015-05-09T10:13:38Z -24.00 2015-05-09T10:13:40Z -23.80 2015-05-09T10:13:42Z -23.60 2015-05-09T10:13:44Z -23.40 2015-05-09T10:13:45Z -23.40 2015-05-09T10:13:46Z -23.80 2015-05-09T10:13:47Z -24.00 2015-05-09T10:13:48Z -24.20 2015-05-09T10:13:50Z -24.40 2015-05-09T10:13:51Z -24.40 2015-05-09T10:13:52Z -23.60 2015-05-09T10:13:54Z -23.60 2015-05-09T10:13:56Z -23.60 2015-05-09T10:13:57Z -23.40 2015-05-09T10:13:58Z -23.60 2015-05-09T10:14:00Z -24.20 2015-05-09T10:14:02Z -24.40 2015-05-09T10:14:04Z -24.20 2015-05-09T10:14:06Z -23.60 2015-05-09T10:14:08Z -23.80 2015-05-09T10:14:10Z -24.20 2015-05-09T10:14:12Z -24.20 2015-05-09T10:14:14Z -23.80 2015-05-09T10:14:16Z -23.60 2015-05-09T10:14:17Z -23.80 2015-05-09T10:14:18Z -23.80 2015-05-09T10:14:20Z -23.40 2015-05-09T10:14:22Z -22.80 2015-05-09T10:14:24Z -22.60 2015-05-09T10:14:26Z -23.00 2015-05-09T10:14:28Z -22.80 2015-05-09T10:14:29Z -22.60 2015-05-09T10:14:30Z -22.80 2015-05-09T10:14:32Z -23.00 2015-05-09T10:14:34Z -22.80 2015-05-09T10:14:36Z -22.00 2015-05-09T10:14:37Z -22.20 2015-05-09T10:14:38Z -21.80 2015-05-09T10:14:40Z -21.80 2015-05-09T10:14:42Z -22.20 2015-05-09T10:14:44Z -22.40 2015-05-09T10:14:46Z -22.20 2015-05-09T10:14:48Z -22.20 2015-05-09T10:14:50Z -22.60 2015-05-09T10:14:52Z -22.60 2015-05-09T10:14:53Z -22.40 2015-05-09T10:14:54Z -22.00 2015-05-09T10:14:56Z -22.20 2015-05-09T10:14:58Z -22.60 2015-05-09T10:15:00Z -22.20 2015-05-09T10:15:02Z -22.00 2015-05-09T10:15:04Z -22.00 2015-05-09T10:15:06Z -22.40 2015-05-09T10:15:08Z -22.40 2015-05-09T10:15:09Z -22.20 2015-05-09T10:15:10Z -22.20 2015-05-09T10:15:12Z -22.20 2015-05-09T10:15:14Z -22.40 2015-05-09T10:15:16Z -22.20 2015-05-09T10:15:18Z -22.80 2015-05-09T10:15:20Z -22.80 2015-05-09T10:15:21Z -22.60 2015-05-09T10:15:22Z -22.60 2015-05-09T10:15:24Z -22.80 2015-05-09T10:15:26Z -23.20 2015-05-09T10:15:27Z -23.40 2015-05-09T10:15:28Z -23.60 2015-05-09T10:15:30Z -23.60 2015-05-09T10:15:31Z -23.60 2015-05-09T10:15:32Z -23.40 2015-05-09T10:15:34Z -23.20 2015-05-09T10:15:36Z -24.00 2015-05-09T10:15:38Z -24.20 2015-05-09T10:15:40Z -24.20 2015-05-09T10:15:41Z -24.20 2015-05-09T10:15:42Z -24.20 2015-05-09T10:15:44Z -23.80 2015-05-09T10:15:46Z -23.60 2015-05-09T10:15:47Z -24.00 2015-05-09T10:15:48Z -24.20 2015-05-09T10:15:50Z -23.60 2015-05-09T10:15:52Z -23.80 2015-05-09T10:15:54Z -24.20 2015-05-09T10:15:56Z -24.00 2015-05-09T10:15:58Z -23.60 2015-05-09T10:16:00Z -23.60 2015-05-09T10:16:01Z -23.80 2015-05-09T10:16:02Z -24.20 2015-05-09T10:16:04Z -24.20 2015-05-09T10:16:06Z -24.20 2015-05-09T10:16:08Z -23.80 2015-05-09T10:16:10Z -23.60 2015-05-09T10:16:12Z -24.20 2015-05-09T10:16:14Z -23.80 2015-05-09T10:16:16Z -23.80 2015-05-09T10:16:18Z -23.60 2015-05-09T10:16:20Z -23.40 2015-05-09T10:16:22Z -23.80 2015-05-09T10:16:24Z -23.60 2015-05-09T10:16:26Z -23.40 2015-05-09T10:16:28Z -23.60 2015-05-09T10:16:30Z -23.20 2015-05-09T10:16:32Z -23.00 2015-05-09T10:16:34Z -23.40 2015-05-09T10:16:36Z -23.00 2015-05-09T10:16:37Z -22.60 2015-05-09T10:16:38Z -22.20 2015-05-09T10:16:39Z -22.00 2015-05-09T10:16:40Z -21.80 2015-05-09T10:16:42Z -21.60 2015-05-09T10:16:44Z -21.80 2015-05-09T10:16:45Z -22.00 2015-05-09T10:16:46Z -22.00 2015-05-09T10:16:48Z -21.80 2015-05-09T10:16:50Z -22.00 2015-05-09T10:16:52Z -22.20 2015-05-09T10:16:53Z -22.40 2015-05-09T10:16:54Z -22.20 2015-05-09T10:16:56Z -21.80 2015-05-09T10:16:58Z -22.00 2015-05-09T10:17:00Z -22.40 2015-05-09T10:17:01Z -22.00 2015-05-09T10:17:02Z -21.60 2015-05-09T10:17:04Z -21.80 2015-05-09T10:17:06Z -21.40 2015-05-09T10:17:08Z -21.60 2015-05-09T10:17:09Z -22.00 2015-05-09T10:17:10Z -21.60 2015-05-09T10:17:12Z -21.60 2015-05-09T10:17:14Z -21.20 2015-05-09T10:17:16Z -21.00 2015-05-09T10:17:17Z -21.00 2015-05-09T10:17:18Z -20.80 2015-05-09T10:17:20Z -20.60 2015-05-09T10:17:22Z -20.60 2015-05-09T10:17:24Z -20.60 2015-05-09T10:17:26Z -20.20 2015-05-09T10:17:27Z -19.80 2015-05-09T10:17:28Z -19.40 2015-05-09T10:17:30Z -19.40 2015-05-09T10:17:32Z -18.60 2015-05-09T10:17:34Z -17.40 2015-05-09T10:17:36Z -17.20 2015-05-09T10:17:37Z -17.60 2015-05-09T10:17:38Z -18.20 2015-05-09T10:17:40Z -18.60 2015-05-09T10:17:41Z -18.60 2015-05-09T10:17:42Z -17.80 2015-05-09T10:17:44Z -17.60 2015-05-09T10:17:46Z -17.40 2015-05-09T10:17:47Z -17.80 2015-05-09T10:17:48Z -18.80 2015-05-09T10:17:50Z -19.00 2015-05-09T10:17:52Z -19.20 2015-05-09T10:17:54Z -19.40 2015-05-09T10:17:56Z -19.80 2015-05-09T10:17:58Z -19.40 2015-05-09T10:18:00Z -19.80 2015-05-09T10:18:02Z -19.00 2015-05-09T10:18:04Z -18.80 2015-05-09T10:18:06Z -18.60 2015-05-09T10:18:08Z -18.00 2015-05-09T10:18:10Z -18.00 2015-05-09T10:18:11Z -18.20 2015-05-09T10:18:12Z -18.40 2015-05-09T10:18:14Z -18.20 2015-05-09T10:18:16Z -17.80 2015-05-09T10:18:18Z -17.40 2015-05-09T10:18:19Z -17.40 2015-05-09T10:18:20Z -17.60 2015-05-09T10:18:22Z -17.40 2015-05-09T10:18:23Z -17.20 2015-05-09T10:18:24Z -17.20 2015-05-09T10:18:26Z -18.00 2015-05-09T10:18:28Z -17.80 2015-05-09T10:18:29Z -18.00 2015-05-09T10:18:30Z -19.20 2015-05-09T10:18:32Z -20.00 2015-05-09T10:18:34Z -18.60 2015-05-09T10:18:36Z -18.20 2015-05-09T10:18:37Z -18.60 2015-05-09T10:18:38Z -19.40 2015-05-09T10:18:39Z -20.00 2015-05-09T10:18:40Z -20.80 2015-05-09T10:18:42Z -20.20 2015-05-09T10:18:44Z -20.40 2015-05-09T10:18:46Z -20.60 2015-05-09T10:18:48Z -19.80 2015-05-09T10:18:50Z -19.20 2015-05-09T10:18:51Z -18.80 2015-05-09T10:18:52Z -17.80 2015-05-09T10:18:53Z -17.60 2015-05-09T10:18:54Z -17.60 2015-05-09T10:18:55Z -17.60 2015-05-09T10:18:56Z -17.80 2015-05-09T10:18:58Z -18.60 2015-05-09T10:19:00Z -18.60 2015-05-09T10:19:02Z -18.20 2015-05-09T10:19:04Z -17.60 2015-05-09T10:19:06Z -18.60 2015-05-09T10:19:08Z -19.40 2015-05-09T10:19:09Z -20.20 2015-05-09T10:19:10Z -20.60 2015-05-09T10:19:12Z -20.40 2015-05-09T10:19:14Z -20.40 2015-05-09T10:19:16Z -20.60 2015-05-09T10:19:18Z -21.60 2015-05-09T10:19:20Z -21.60 2015-05-09T10:19:22Z -21.80 2015-05-09T10:19:24Z -21.60 2015-05-09T10:19:26Z -22.40 2015-05-09T10:19:28Z -22.60 2015-05-09T10:19:29Z -22.20 2015-05-09T10:19:30Z -22.20 2015-05-09T10:19:32Z -22.60 2015-05-09T10:19:34Z -22.00 2015-05-09T10:19:36Z -21.40 2015-05-09T10:19:38Z -21.00 2015-05-09T10:19:40Z -20.80 2015-05-09T10:19:42Z -21.20 2015-05-09T10:19:44Z -21.40 2015-05-09T10:19:46Z -21.20 2015-05-09T10:19:48Z -21.20 2015-05-09T10:19:49Z -21.40 2015-05-09T10:19:50Z -21.40 2015-05-09T10:19:52Z -21.20 2015-05-09T10:19:53Z -21.20 2015-05-09T10:19:54Z -20.80 2015-05-09T10:19:56Z -20.40 2015-05-09T10:19:57Z -19.60 2015-05-09T10:19:58Z -19.60 2015-05-09T10:20:00Z -20.00 2015-05-09T10:20:01Z -20.40 2015-05-09T10:20:02Z -20.60 2015-05-09T10:20:04Z -20.40 2015-05-09T10:20:06Z -20.40 2015-05-09T10:20:08Z -20.80 2015-05-09T10:20:10Z -20.80 2015-05-09T10:20:11Z -20.80 2015-05-09T10:20:12Z -21.20 2015-05-09T10:20:14Z -21.20 2015-05-09T10:20:16Z -21.00 2015-05-09T10:20:18Z -21.80 2015-05-09T10:20:20Z -23.00 2015-05-09T10:20:21Z -23.60 2015-05-09T10:20:22Z -24.00 2015-05-09T10:20:23Z -23.60 2015-05-09T10:20:24Z -23.20 2015-05-09T10:20:25Z -22.80 2015-05-09T10:20:26Z -23.20 2015-05-09T10:20:28Z -23.80 2015-05-09T10:20:30Z -23.40 2015-05-09T10:20:32Z -23.20 2015-05-09T10:20:34Z -22.80 2015-05-09T10:20:36Z -23.20 2015-05-09T10:20:38Z -23.40 2015-05-09T10:20:39Z -23.40 2015-05-09T10:20:40Z -23.20 2015-05-09T10:20:42Z -23.60 2015-05-09T10:20:44Z -23.80 2015-05-09T10:20:46Z -23.80 2015-05-09T10:20:48Z -23.60 2015-05-09T10:20:50Z -23.40 2015-05-09T10:20:52Z -23.80 2015-05-09T10:20:54Z -23.60 2015-05-09T10:20:56Z -23.00 2015-05-09T10:20:58Z -23.60 2015-05-09T10:21:00Z -24.20 2015-05-09T10:21:02Z -23.80 2015-05-09T10:21:04Z -24.20 2015-05-09T10:21:06Z -24.40 2015-05-09T10:21:08Z -23.80 2015-05-09T10:21:10Z -23.80 2015-05-09T10:21:12Z -23.40 2015-05-09T10:21:14Z -23.20 2015-05-09T10:21:16Z -23.60 2015-05-09T10:21:18Z -23.80 2015-05-09T10:21:20Z -23.60 2015-05-09T10:21:22Z -23.60 2015-05-09T10:21:24Z -23.40 2015-05-09T10:21:26Z -23.80 2015-05-09T10:21:28Z -23.60 2015-05-09T10:21:30Z -23.80 2015-05-09T10:21:32Z -23.60 2015-05-09T10:21:34Z -23.00 2015-05-09T10:21:36Z -23.20 2015-05-09T10:21:38Z -24.60 2015-05-09T10:21:40Z -24.20 2015-05-09T10:21:42Z -24.00 2015-05-09T10:21:44Z -23.80 2015-05-09T10:21:45Z -24.00 2015-05-09T10:21:46Z -23.80 2015-05-09T10:21:48Z -25.60 2015-05-09T10:21:50Z -25.40 2015-05-09T10:21:52Z -24.00 2015-05-09T10:21:54Z -23.00 2015-05-09T10:21:56Z -24.60 2015-05-09T10:21:58Z -25.00 2015-05-09T10:21:59Z -24.80 2015-05-09T10:22:00Z -24.80 2015-05-09T10:22:02Z -25.00 2015-05-09T10:22:04Z -24.80 2015-05-09T10:22:06Z -24.00 2015-05-09T10:22:07Z -24.20 2015-05-09T10:22:08Z -24.40 2015-05-09T10:22:10Z -24.40 2015-05-09T10:22:12Z -24.60 2015-05-09T10:22:14Z -23.80 2015-05-09T10:22:16Z -23.40 2015-05-09T10:22:18Z -23.60 2015-05-09T10:22:20Z -23.60 2015-05-09T10:22:21Z -23.60 2015-05-09T10:22:22Z -24.20 2015-05-09T10:22:24Z -24.40 2015-05-09T10:22:26Z -23.20 2015-05-09T10:22:28Z -23.00 2015-05-09T10:22:29Z -23.20 2015-05-09T10:22:30Z -23.20 2015-05-09T10:22:32Z -22.80 2015-05-09T10:22:34Z -23.00 2015-05-09T10:22:35Z -23.20 2015-05-09T10:22:36Z -23.40 2015-05-09T10:22:38Z -23.60 2015-05-09T10:22:40Z -23.40 2015-05-09T10:22:41Z -23.40 2015-05-09T10:22:42Z -23.40 2015-05-09T10:22:44Z -23.60 2015-05-09T10:22:46Z -23.60 2015-05-09T10:22:48Z -24.00 2015-05-09T10:22:50Z -23.80 2015-05-09T10:22:52Z -24.00 2015-05-09T10:22:54Z -24.20 2015-05-09T10:22:56Z -24.00 2015-05-09T10:22:58Z -23.40 2015-05-09T10:23:00Z -23.60 2015-05-09T10:23:02Z -23.00 2015-05-09T10:23:04Z -23.00 2015-05-09T10:23:06Z -22.60 2015-05-09T10:23:07Z -23.00 2015-05-09T10:23:08Z -23.40 2015-05-09T10:23:10Z -23.80 2015-05-09T10:23:12Z -23.20 2015-05-09T10:23:14Z -23.00 2015-05-09T10:23:16Z -23.40 2015-05-09T10:23:18Z -23.80 2015-05-09T10:23:20Z -23.40 2015-05-09T10:23:22Z -23.60 2015-05-09T10:23:24Z -24.00 2015-05-09T10:23:26Z -24.00 2015-05-09T10:23:28Z -23.80 2015-05-09T10:23:30Z -23.80 2015-05-09T10:23:32Z -23.80 2015-05-09T10:23:34Z -23.20 2015-05-09T10:23:36Z -23.80 2015-05-09T10:23:38Z -23.80 2015-05-09T10:23:39Z -23.80 2015-05-09T10:23:40Z -23.80 2015-05-09T10:23:42Z -23.80 2015-05-09T10:23:44Z -23.40 2015-05-09T10:23:46Z -23.40 2015-05-09T10:23:48Z -23.20 2015-05-09T10:23:50Z -24.00 2015-05-09T10:23:52Z -23.80 2015-05-09T10:23:54Z -23.20 2015-05-09T10:23:56Z -23.40 2015-05-09T10:23:58Z -23.40 2015-05-09T10:24:00Z -23.00 2015-05-09T10:24:02Z -23.60 2015-05-09T10:24:04Z -24.00 2015-05-09T10:24:06Z -24.00 2015-05-09T10:24:08Z -24.00 2015-05-09T10:24:10Z -24.00 2015-05-09T10:24:12Z -23.80 2015-05-09T10:24:14Z -23.60 2015-05-09T10:24:16Z -23.60 2015-05-09T10:24:17Z -24.00 2015-05-09T10:24:18Z -24.40 2015-05-09T10:24:20Z -24.60 2015-05-09T10:24:22Z -24.20 2015-05-09T10:24:24Z -24.00 2015-05-09T10:24:26Z -23.80 2015-05-09T10:24:28Z -23.40 2015-05-09T10:24:30Z -22.60 2015-05-09T10:24:32Z -22.00 2015-05-09T10:24:34Z -22.40 2015-05-09T10:24:36Z -22.80 2015-05-09T10:24:38Z -22.80 2015-05-09T10:24:39Z -22.60 2015-05-09T10:24:40Z -22.40 2015-05-09T10:24:42Z -21.80 2015-05-09T10:24:44Z -21.60 2015-05-09T10:24:46Z -21.40 2015-05-09T10:24:47Z -21.60 2015-05-09T10:24:48Z -22.20 2015-05-09T10:24:50Z -21.80 2015-05-09T10:24:52Z -21.00 2015-05-09T10:24:54Z -20.80 2015-05-09T10:24:56Z -20.60 2015-05-09T10:24:58Z -20.40 2015-05-09T10:25:00Z -20.40 2015-05-09T10:25:01Z -20.40 2015-05-09T10:25:02Z -21.00 2015-05-09T10:25:04Z -21.00 2015-05-09T10:25:06Z -20.00 2015-05-09T10:25:08Z -19.80 2015-05-09T10:25:10Z -19.40 2015-05-09T10:25:12Z -18.80 2015-05-09T10:25:14Z -19.00 2015-05-09T10:25:15Z -19.00 2015-05-09T10:25:16Z -18.60 2015-05-09T10:25:18Z -18.80 2015-05-09T10:25:20Z -19.80 2015-05-09T10:25:22Z -19.60 2015-05-09T10:25:24Z -19.60 2015-05-09T10:25:26Z -19.80 2015-05-09T10:25:28Z -20.00 2015-05-09T10:25:30Z -19.60 2015-05-09T10:25:32Z -19.80 2015-05-09T10:25:34Z -19.80 2015-05-09T10:25:36Z -20.20 2015-05-09T10:25:38Z -20.80 2015-05-09T10:25:40Z -21.00 2015-05-09T10:25:41Z -21.00 2015-05-09T10:25:42Z -20.40 2015-05-09T10:25:44Z -20.40 2015-05-09T10:25:46Z -21.20 2015-05-09T10:25:48Z -21.00 2015-05-09T10:25:50Z -21.20 2015-05-09T10:25:52Z -21.00 2015-05-09T10:25:54Z -21.60 2015-05-09T10:25:56Z -21.00 2015-05-09T10:25:58Z -21.20 2015-05-09T10:26:00Z -21.60 2015-05-09T10:26:02Z -21.80 2015-05-09T10:26:04Z -21.60 2015-05-09T10:26:06Z -21.20 2015-05-09T10:26:08Z -21.60 2015-05-09T10:26:10Z -22.20 2015-05-09T10:26:12Z -22.20 2015-05-09T10:26:14Z -22.80 2015-05-09T10:26:16Z -23.00 2015-05-09T10:26:18Z -23.20 2015-05-09T10:26:19Z -23.40 2015-05-09T10:26:20Z -23.80 2015-05-09T10:26:22Z -24.20 2015-05-09T10:26:23Z -24.40 2015-05-09T10:26:24Z -24.40 2015-05-09T10:26:26Z -24.20 2015-05-09T10:26:28Z -24.40 2015-05-09T10:26:30Z -24.40 2015-05-09T10:26:32Z -24.40 2015-05-09T10:26:33Z -24.40 2015-05-09T10:26:34Z -25.40 2015-05-09T10:26:36Z -25.80 2015-05-09T10:26:38Z -25.20 2015-05-09T10:26:40Z -24.40 2015-05-09T10:26:41Z -24.20 2015-05-09T10:26:42Z -24.80 2015-05-09T10:26:44Z -25.00 2015-05-09T10:26:46Z -25.20 2015-05-09T10:26:48Z -25.00 2015-05-09T10:26:50Z -24.80 2015-05-09T10:26:51Z -24.80 2015-05-09T10:26:52Z -25.20 2015-05-09T10:26:54Z -25.40 2015-05-09T10:26:55Z -25.40 2015-05-09T10:26:56Z -25.00 2015-05-09T10:26:58Z -25.20 2015-05-09T10:27:00Z -25.00 2015-05-09T10:27:02Z -24.80 2015-05-09T10:27:04Z -24.80 2015-05-09T10:27:06Z -25.00 2015-05-09T10:27:08Z -25.00 2015-05-09T10:27:10Z -24.40 2015-05-09T10:27:12Z -24.80 2015-05-09T10:27:14Z -24.40 2015-05-09T10:27:16Z -24.80 2015-05-09T10:27:18Z -24.80 2015-05-09T10:27:20Z -24.80 2015-05-09T10:27:22Z -25.20 2015-05-09T10:27:24Z -25.40 2015-05-09T10:27:26Z -25.00 2015-05-09T10:27:28Z -25.40 2015-05-09T10:27:30Z -25.00 2015-05-09T10:27:32Z -25.20 2015-05-09T10:27:34Z -25.00 2015-05-09T10:27:36Z -25.20 2015-05-09T10:27:37Z -25.40 2015-05-09T10:27:38Z -25.20 2015-05-09T10:27:40Z -25.40 2015-05-09T10:27:42Z -25.60 2015-05-09T10:27:44Z -25.20 2015-05-09T10:27:46Z -24.00 2015-05-09T10:27:48Z -23.60 2015-05-09T10:27:50Z -23.80 2015-05-09T10:27:52Z -24.20 2015-05-09T10:27:54Z -24.60 2015-05-09T10:27:55Z -24.60 2015-05-09T10:27:56Z -24.60 2015-05-09T10:27:58Z -24.80 2015-05-09T10:28:00Z -24.80 2015-05-09T10:28:02Z -24.80 2015-05-09T10:28:04Z -25.20 2015-05-09T10:28:06Z -25.60 2015-05-09T10:28:08Z -25.60 2015-05-09T10:28:09Z -25.40 2015-05-09T10:28:10Z -25.20 2015-05-09T10:28:12Z -25.00 2015-05-09T10:28:14Z -24.80 2015-05-09T10:28:16Z -24.40 2015-05-09T10:28:17Z -24.40 2015-05-09T10:28:18Z -24.60 2015-05-09T10:28:20Z -24.40 2015-05-09T10:28:22Z -24.00 2015-05-09T10:28:23Z -24.00 2015-05-09T10:28:24Z -23.60 2015-05-09T10:28:26Z -23.80 2015-05-09T10:28:28Z -24.20 2015-05-09T10:28:30Z -24.00 2015-05-09T10:28:32Z -24.00 2015-05-09T10:28:34Z -24.20 2015-05-09T10:28:36Z -23.80 2015-05-09T10:28:38Z -24.20 2015-05-09T10:28:40Z -24.00 2015-05-09T10:28:42Z -23.40 2015-05-09T10:28:44Z -23.60 2015-05-09T10:28:46Z -23.80 2015-05-09T10:28:47Z -23.80 2015-05-09T10:28:48Z -24.00 2015-05-09T10:28:50Z -23.80 2015-05-09T10:28:52Z -24.20 2015-05-09T10:28:54Z -24.40 2015-05-09T10:28:56Z -24.00 2015-05-09T10:28:58Z -24.00 2015-05-09T10:29:00Z -23.80 2015-05-09T10:29:02Z -23.80 2015-05-09T10:29:04Z -23.60 2015-05-09T10:29:06Z -23.80 2015-05-09T10:29:08Z -24.00 2015-05-09T10:29:10Z -24.20 2015-05-09T10:29:12Z -24.60 2015-05-09T10:29:14Z -24.60 2015-05-09T10:29:16Z -24.40 2015-05-09T10:29:18Z -23.80 2015-05-09T10:29:20Z -24.20 2015-05-09T10:29:22Z -24.40 2015-05-09T10:29:23Z -24.20 2015-05-09T10:29:24Z -24.40 2015-05-09T10:29:26Z -24.00 2015-05-09T10:29:28Z -24.00 2015-05-09T10:29:30Z -23.80 2015-05-09T10:29:32Z -23.80 2015-05-09T10:29:33Z -23.80 2015-05-09T10:29:34Z -24.00 2015-05-09T10:29:36Z -23.40 2015-05-09T10:29:38Z -24.40 2015-05-09T10:29:40Z -24.00 2015-05-09T10:29:42Z -24.20 2015-05-09T10:29:44Z -24.00 2015-05-09T10:29:46Z -24.60 2015-05-09T10:29:48Z -24.00 2015-05-09T10:29:50Z -23.20 2015-05-09T10:29:52Z -23.00 2015-05-09T10:29:53Z -23.00 2015-05-09T10:29:54Z -23.60 2015-05-09T10:29:56Z -23.80 2015-05-09T10:29:58Z -24.00 2015-05-09T10:30:00Z -23.80 2015-05-09T10:30:02Z -24.20 2015-05-09T10:30:04Z -23.60 2015-05-09T10:30:06Z -24.00 2015-05-09T10:30:08Z -24.00 2015-05-09T10:30:10Z -24.00 2015-05-09T10:30:11Z -24.60 2015-05-09T10:30:12Z -24.20 2015-05-09T10:30:14Z -24.00 2015-05-09T10:30:16Z -24.60 2015-05-09T10:30:18Z -24.60 2015-05-09T10:30:20Z -24.60 2015-05-09T10:30:22Z -24.60 2015-05-09T10:30:24Z -24.40 2015-05-09T10:30:26Z -24.60 2015-05-09T10:30:27Z -24.80 2015-05-09T10:30:28Z -24.40 2015-05-09T10:30:30Z -24.80 2015-05-09T10:30:32Z -25.00 2015-05-09T10:30:34Z -24.60 2015-05-09T10:30:36Z -24.40 2015-05-09T10:30:38Z -24.40 2015-05-09T10:30:40Z -24.80 2015-05-09T10:30:42Z -24.80 2015-05-09T10:30:44Z -25.00 2015-05-09T10:30:46Z -24.80 2015-05-09T10:30:48Z -24.40 2015-05-09T10:30:50Z -24.40 2015-05-09T10:30:52Z -24.20 2015-05-09T10:30:54Z -24.40 2015-05-09T10:30:56Z -23.60 2015-05-09T10:30:58Z -23.40 2015-05-09T10:31:00Z -23.80 2015-05-09T10:31:02Z -23.60 2015-05-09T10:31:04Z -23.60 2015-05-09T10:31:05Z -23.80 2015-05-09T10:31:06Z -24.00 2015-05-09T10:31:08Z -23.40 2015-05-09T10:31:10Z -23.00 2015-05-09T10:31:11Z -22.80 2015-05-09T10:31:12Z -23.00 2015-05-09T10:31:14Z -22.80 2015-05-09T10:31:16Z -22.60 2015-05-09T10:31:18Z -22.40 2015-05-09T10:31:19Z -21.80 2015-05-09T10:31:20Z -22.00 2015-05-09T10:31:21Z -22.00 2015-05-09T10:31:22Z -21.60 2015-05-09T10:31:24Z -21.80 2015-05-09T10:31:26Z -21.80 2015-05-09T10:31:28Z -22.00 2015-05-09T10:31:30Z -22.20 2015-05-09T10:31:32Z -22.00 2015-05-09T10:31:33Z -21.80 2015-05-09T10:31:34Z -22.20 2015-05-09T10:31:36Z -22.80 2015-05-09T10:31:38Z -22.80 2015-05-09T10:31:39Z -23.40 2015-05-09T10:31:40Z -23.20 2015-05-09T10:31:42Z -22.40 2015-05-09T10:31:43Z -21.80 2015-05-09T10:31:44Z -21.40 2015-05-09T10:31:45Z -21.20 2015-05-09T10:31:46Z -21.80 2015-05-09T10:31:48Z -22.20 2015-05-09T10:31:50Z -21.40 2015-05-09T10:31:52Z -20.80 2015-05-09T10:31:54Z -21.00 2015-05-09T10:31:55Z -20.60 2015-05-09T10:31:56Z -20.20 2015-05-09T10:31:57Z -20.40 2015-05-09T10:31:58Z -20.80 2015-05-09T10:32:00Z -22.20 2015-05-09T10:32:02Z -22.40 2015-05-09T10:32:04Z -21.80 2015-05-09T10:32:06Z -21.80 2015-05-09T10:32:08Z -21.40 2015-05-09T10:32:10Z -21.60 2015-05-09T10:32:12Z -21.80 2015-05-09T10:32:14Z -22.20 2015-05-09T10:32:15Z -22.20 2015-05-09T10:32:16Z -23.00 2015-05-09T10:32:18Z -23.40 2015-05-09T10:32:19Z -23.60 2015-05-09T10:32:20Z -23.60 2015-05-09T10:32:22Z -23.60 2015-05-09T10:32:24Z -24.40 2015-05-09T10:32:26Z -24.80 2015-05-09T10:32:28Z -25.00 2015-05-09T10:32:30Z -25.40 2015-05-09T10:32:32Z -25.60 2015-05-09T10:32:33Z -25.80 2015-05-09T10:32:34Z -24.80 2015-05-09T10:32:36Z -24.80 2015-05-09T10:32:37Z -24.80 2015-05-09T10:32:38Z -24.40 2015-05-09T10:32:39Z -24.20 2015-05-09T10:32:40Z -24.60 2015-05-09T10:32:42Z -24.60 2015-05-09T10:32:44Z -25.00 2015-05-09T10:32:45Z -25.20 2015-05-09T10:32:46Z -25.00 2015-05-09T10:32:48Z -25.00 2015-05-09T10:32:50Z -25.00 2015-05-09T10:32:52Z -24.40 2015-05-09T10:32:53Z -24.40 2015-05-09T10:32:54Z -24.60 2015-05-09T10:32:56Z -24.00 2015-05-09T10:32:58Z -23.60 2015-05-09T10:33:00Z -23.20 2015-05-09T10:33:01Z -23.60 2015-05-09T10:33:02Z -24.20 2015-05-09T10:33:03Z -24.60 2015-05-09T10:33:04Z -24.40 2015-05-09T10:33:06Z -24.00 2015-05-09T10:33:08Z -24.00 2015-05-09T10:33:09Z -24.20 2015-05-09T10:33:10Z -24.20 2015-05-09T10:33:12Z -24.20 2015-05-09T10:33:14Z -23.80 2015-05-09T10:33:16Z -23.80 2015-05-09T10:33:18Z -23.80 2015-05-09T10:33:20Z -24.20 2015-05-09T10:33:22Z -24.20 2015-05-09T10:33:24Z -24.00 2015-05-09T10:33:26Z -24.00 2015-05-09T10:33:27Z -23.80 2015-05-09T10:33:28Z -23.60 2015-05-09T10:33:30Z -23.60 2015-05-09T10:33:32Z -23.60 2015-05-09T10:33:34Z -23.60 2015-05-09T10:33:35Z -23.40 2015-05-09T10:33:36Z -23.20 2015-05-09T10:33:38Z -23.00 2015-05-09T10:33:39Z -23.20 2015-05-09T10:33:40Z -23.40 2015-05-09T10:33:42Z -23.40 2015-05-09T10:33:44Z -23.00 2015-05-09T10:33:46Z -23.60 2015-05-09T10:33:48Z -23.60 2015-05-09T10:33:50Z -23.20 2015-05-09T10:33:51Z -23.00 2015-05-09T10:33:52Z -22.80 2015-05-09T10:33:54Z -22.80 2015-05-09T10:33:56Z -22.80 2015-05-09T10:33:58Z -23.20 2015-05-09T10:34:00Z -22.80 2015-05-09T10:34:02Z -23.20 2015-05-09T10:34:04Z -23.00 2015-05-09T10:34:06Z -22.60 2015-05-09T10:34:08Z -22.60 2015-05-09T10:34:10Z -22.60 2015-05-09T10:34:12Z -22.80 2015-05-09T10:34:14Z -22.80 2015-05-09T10:34:16Z -22.60 2015-05-09T10:34:18Z -22.80 2015-05-09T10:34:20Z -22.80 2015-05-09T10:34:22Z -22.80 2015-05-09T10:34:24Z -22.00 2015-05-09T10:34:26Z -21.80 2015-05-09T10:34:27Z -21.60 2015-05-09T10:34:28Z -21.40 2015-05-09T10:34:30Z -21.40 2015-05-09T10:34:32Z -21.20 2015-05-09T10:34:34Z -21.20 2015-05-09T10:34:36Z -21.40 2015-05-09T10:34:38Z -21.60 2015-05-09T10:34:40Z -21.40 2015-05-09T10:34:42Z -21.20 2015-05-09T10:34:44Z -21.20 2015-05-09T10:34:45Z -20.80 2015-05-09T10:34:46Z -20.60 2015-05-09T10:34:48Z -20.60 2015-05-09T10:34:50Z -20.40 2015-05-09T10:34:52Z -20.60 2015-05-09T10:34:53Z -20.80 2015-05-09T10:34:54Z -21.00 2015-05-09T10:34:56Z -20.80 2015-05-09T10:34:57Z -20.80 2015-05-09T10:34:58Z -20.80 2015-05-09T10:35:00Z -20.60 2015-05-09T10:35:02Z -20.60 2015-05-09T10:35:03Z -21.00 2015-05-09T10:35:04Z -20.60 2015-05-09T10:35:06Z -21.00 2015-05-09T10:35:08Z -21.20 2015-05-09T10:35:09Z -21.00 2015-05-09T10:35:10Z -20.80 2015-05-09T10:35:12Z -20.60 2015-05-09T10:35:14Z -20.20 2015-05-09T10:35:15Z -20.40 2015-05-09T10:35:16Z -21.80 2015-05-09T10:35:18Z -22.00 2015-05-09T10:35:20Z -21.20 2015-05-09T10:35:22Z -20.80 2015-05-09T10:35:23Z -20.40 2015-05-09T10:35:24Z -20.40 2015-05-09T10:35:26Z -20.80 2015-05-09T10:35:28Z -20.80 2015-05-09T10:35:30Z -20.80 2015-05-09T10:35:31Z -20.60 2015-05-09T10:35:32Z -20.00 2015-05-09T10:35:34Z -20.40 2015-05-09T10:35:36Z -20.40 2015-05-09T10:35:38Z -20.60 2015-05-09T10:35:39Z -21.00 2015-05-09T10:35:40Z -21.00 2015-05-09T10:35:42Z -20.80 2015-05-09T10:35:44Z -20.40 2015-05-09T10:35:46Z -20.40 2015-05-09T10:35:47Z -20.40 2015-05-09T10:35:48Z -21.00 2015-05-09T10:35:50Z -21.20 2015-05-09T10:35:52Z -21.60 2015-05-09T10:35:54Z -21.20 2015-05-09T10:35:56Z -21.20 2015-05-09T10:35:58Z -21.00 2015-05-09T10:36:00Z -20.80 2015-05-09T10:36:01Z -20.60 2015-05-09T10:36:02Z -21.20 2015-05-09T10:36:04Z -21.00 2015-05-09T10:36:06Z -20.80 2015-05-09T10:36:08Z -20.40 2015-05-09T10:36:10Z -20.40 2015-05-09T10:36:12Z -20.40 2015-05-09T10:36:14Z -20.20 2015-05-09T10:36:16Z -20.80 2015-05-09T10:36:18Z -22.40 2015-05-09T10:36:20Z -22.80 2015-05-09T10:36:22Z -22.80 2015-05-09T10:36:24Z -23.20 2015-05-09T10:36:26Z -22.80 2015-05-09T10:36:28Z -22.40 2015-05-09T10:36:30Z -22.20 2015-05-09T10:36:32Z -22.20 2015-05-09T10:36:33Z -22.20 2015-05-09T10:36:34Z -22.80 2015-05-09T10:36:36Z -23.20 2015-05-09T10:36:38Z -22.40 2015-05-09T10:36:40Z -22.80 2015-05-09T10:36:42Z -22.60 2015-05-09T10:36:44Z -22.80 2015-05-09T10:36:46Z -23.00 2015-05-09T10:36:47Z -23.20 2015-05-09T10:36:48Z -23.00 2015-05-09T10:36:50Z -22.80 2015-05-09T10:36:52Z -22.80 2015-05-09T10:36:53Z -22.60 2015-05-09T10:36:54Z -23.00 2015-05-09T10:36:56Z -23.40 2015-05-09T10:36:57Z -23.80 2015-05-09T10:36:58Z -23.80 2015-05-09T10:37:00Z -23.60 2015-05-09T10:37:02Z -24.20 2015-05-09T10:37:04Z -24.60 2015-05-09T10:37:06Z -24.00 2015-05-09T10:37:08Z -23.80 2015-05-09T10:37:09Z -23.80 2015-05-09T10:37:10Z -23.60 2015-05-09T10:37:12Z -23.40 2015-05-09T10:37:13Z -23.20 2015-05-09T10:37:14Z -22.80 2015-05-09T10:37:16Z -23.00 2015-05-09T10:37:18Z -23.60 2015-05-09T10:37:20Z -23.00 2015-05-09T10:37:22Z -22.80 2015-05-09T10:37:24Z -23.00 2015-05-09T10:37:26Z -23.20 2015-05-09T10:37:28Z -23.80 2015-05-09T10:37:30Z -23.20 2015-05-09T10:37:32Z -24.00 2015-05-09T10:37:34Z -24.60 2015-05-09T10:37:36Z -24.00 2015-05-09T10:37:37Z -23.60 2015-05-09T10:37:38Z -23.40 2015-05-09T10:37:39Z -23.80 2015-05-09T10:37:40Z -23.40 2015-05-09T10:37:42Z -24.00 2015-05-09T10:37:44Z -24.20 2015-05-09T10:37:45Z -23.60 2015-05-09T10:37:46Z -23.20 2015-05-09T10:37:48Z -22.80 2015-05-09T10:37:50Z -23.20 2015-05-09T10:37:52Z -23.40 2015-05-09T10:37:54Z -23.40 2015-05-09T10:37:56Z -23.20 2015-05-09T10:37:58Z -23.40 2015-05-09T10:38:00Z -23.40 2015-05-09T10:38:01Z -23.60 2015-05-09T10:38:02Z -23.60 2015-05-09T10:38:04Z -23.00 2015-05-09T10:38:06Z -23.00 2015-05-09T10:38:08Z -22.80 2015-05-09T10:38:10Z -22.60 2015-05-09T10:38:12Z -22.80 2015-05-09T10:38:14Z -22.80 2015-05-09T10:38:16Z -23.00 2015-05-09T10:38:17Z -23.40 2015-05-09T10:38:18Z -23.80 2015-05-09T10:38:20Z -23.20 2015-05-09T10:38:22Z -22.80 2015-05-09T10:38:24Z -22.80 2015-05-09T10:38:25Z -22.60 2015-05-09T10:38:26Z -22.40 2015-05-09T10:38:28Z -22.40 2015-05-09T10:38:29Z -22.40 2015-05-09T10:38:30Z -22.00 2015-05-09T10:38:32Z -21.80 2015-05-09T10:38:34Z -21.20 2015-05-09T10:38:36Z -20.60 2015-05-09T10:38:38Z -20.20 2015-05-09T10:38:40Z -20.20 2015-05-09T10:38:42Z -20.00 2015-05-09T10:38:43Z -20.00 2015-05-09T10:38:44Z -19.80 2015-05-09T10:38:45Z -19.80 2015-05-09T10:38:46Z -19.80 2015-05-09T10:38:48Z -20.00 2015-05-09T10:38:49Z -20.00 2015-05-09T10:38:50Z -20.00 2015-05-09T10:38:52Z -20.40 2015-05-09T10:38:54Z -20.40 2015-05-09T10:38:56Z -20.80 2015-05-09T10:38:58Z -21.00 2015-05-09T10:38:59Z -21.00 2015-05-09T10:39:00Z -20.80 2015-05-09T10:39:02Z -21.20 2015-05-09T10:39:04Z -22.00 2015-05-09T10:39:06Z -22.20 2015-05-09T10:39:07Z -21.80 2015-05-09T10:39:08Z -21.40 2015-05-09T10:39:10Z -21.60 2015-05-09T10:39:11Z -21.80 2015-05-09T10:39:12Z -21.00 2015-05-09T10:39:14Z -21.00 2015-05-09T10:39:16Z -21.20 2015-05-09T10:39:18Z -21.60 2015-05-09T10:39:20Z -22.00 2015-05-09T10:39:21Z -22.20 2015-05-09T10:39:22Z -22.00 2015-05-09T10:39:23Z -21.80 2015-05-09T10:39:24Z -21.60 2015-05-09T10:39:26Z -21.20 2015-05-09T10:39:28Z -21.00 2015-05-09T10:39:29Z -21.20 2015-05-09T10:39:30Z -21.00 2015-05-09T10:39:32Z -21.20 2015-05-09T10:39:34Z -21.20 2015-05-09T10:39:36Z -21.20 2015-05-09T10:39:37Z -21.00 2015-05-09T10:39:38Z -21.60 2015-05-09T10:39:40Z -21.80 2015-05-09T10:39:41Z -21.80 2015-05-09T10:39:42Z -21.40 2015-05-09T10:39:44Z -21.20 2015-05-09T10:39:46Z -21.20 2015-05-09T10:39:48Z -21.20 2015-05-09T10:39:50Z -21.20 2015-05-09T10:39:52Z -21.20 2015-05-09T10:39:53Z -21.60 2015-05-09T10:39:54Z -21.20 2015-05-09T10:39:56Z -20.60 2015-05-09T10:39:58Z -20.80 2015-05-09T10:40:00Z -21.00 2015-05-09T10:40:02Z -20.60 2015-05-09T10:40:04Z -20.60 2015-05-09T10:40:06Z -21.00 2015-05-09T10:40:08Z -21.20 2015-05-09T10:40:10Z -21.40 2015-05-09T10:40:11Z -21.60 2015-05-09T10:40:12Z -21.40 2015-05-09T10:40:14Z -20.80 2015-05-09T10:40:16Z -20.60 2015-05-09T10:40:17Z -20.80 2015-05-09T10:40:18Z -20.80 2015-05-09T10:40:20Z -21.00 2015-05-09T10:40:22Z -21.20 2015-05-09T10:40:24Z -20.80 2015-05-09T10:40:26Z -21.60 2015-05-09T10:40:28Z -22.20 2015-05-09T10:40:30Z -22.20 2015-05-09T10:40:32Z -22.40 2015-05-09T10:40:34Z -22.00 2015-05-09T10:40:35Z -22.20 2015-05-09T10:40:36Z -22.20 2015-05-09T10:40:38Z -21.60 2015-05-09T10:40:40Z -21.60 2015-05-09T10:40:41Z -21.80 2015-05-09T10:40:42Z -21.40 2015-05-09T10:40:44Z -21.00 2015-05-09T10:40:45Z -20.80 2015-05-09T10:40:46Z -20.40 2015-05-09T10:41:08Z -20.60 2015-05-09T10:41:10Z -20.80 2015-05-09T10:41:12Z -21.00 2015-05-09T10:41:14Z -21.20 2015-05-09T10:41:15Z -21.00 2015-05-09T10:41:16Z -21.20 2015-05-09T10:41:18Z -21.20 2015-05-09T10:41:20Z -21.80 2015-05-09T10:41:22Z -21.80 2015-05-09T10:41:23Z -21.60 2015-05-09T10:41:24Z -21.60 2015-05-09T10:41:26Z -22.00 2015-05-09T10:41:28Z -22.20 2015-05-09T10:41:29Z -22.20 2015-05-09T10:41:30Z -21.60 2015-05-09T10:41:32Z -21.80 2015-05-09T10:41:34Z -21.80 2015-05-09T10:41:36Z -21.80 2015-05-09T10:41:37Z -21.80 2015-05-09T10:41:38Z -21.40 2015-05-09T10:41:40Z -21.40 2015-05-09T10:41:42Z -22.00 2015-05-09T10:41:44Z -22.40 2015-05-09T10:41:46Z -22.20 2015-05-09T10:41:48Z -21.80 2015-05-09T10:41:50Z -22.00 2015-05-09T10:41:52Z -22.40 2015-05-09T10:41:54Z -22.20 2015-05-09T10:41:56Z -22.20 2015-05-09T10:41:58Z -22.40 2015-05-09T10:42:00Z -22.40 2015-05-09T10:42:02Z -22.80 2015-05-09T10:42:03Z -23.00 2015-05-09T10:42:04Z -23.20 2015-05-09T10:42:06Z -22.80 2015-05-09T10:42:08Z -22.00 2015-05-09T10:42:09Z -22.20 2015-05-09T10:42:10Z -22.60 2015-05-09T10:42:12Z -22.40 2015-05-09T10:42:14Z -23.40 2015-05-09T10:42:16Z -22.80 2015-05-09T10:42:18Z -23.00 2015-05-09T10:42:20Z -23.00 2015-05-09T10:42:21Z -22.60 2015-05-09T10:42:22Z -23.00 2015-05-09T10:42:24Z -22.80 2015-05-09T10:42:26Z -22.40 2015-05-09T10:42:28Z -22.80 2015-05-09T10:42:30Z -22.60 2015-05-09T10:42:32Z -22.80 2015-05-09T10:42:34Z -22.40 2015-05-09T10:42:36Z -22.40 2015-05-09T10:42:37Z -22.80 2015-05-09T10:42:38Z -23.00 2015-05-09T10:42:39Z -23.20 2015-05-09T10:42:40Z -23.00 2015-05-09T10:42:42Z -22.20 2015-05-09T10:42:44Z -22.60 2015-05-09T10:42:46Z -23.00 2015-05-09T10:42:48Z -22.20 2015-05-09T10:42:50Z -21.40 2015-05-09T10:42:52Z -21.20 2015-05-09T10:42:53Z -21.20 2015-05-09T10:42:54Z -21.20 2015-05-09T10:42:55Z -21.20 2015-05-09T10:42:56Z -21.80 2015-05-09T10:42:57Z -22.00 2015-05-09T10:42:58Z -21.40 2015-05-09T10:42:59Z -21.00 2015-05-09T10:43:00Z -21.00 2015-05-09T10:43:02Z -21.00 2015-05-09T10:43:03Z -21.00 2015-05-09T10:43:04Z -20.20 2015-05-09T10:43:06Z -19.20 2015-05-09T10:43:07Z -18.60 2015-05-09T10:43:08Z -19.00 2015-05-09T10:43:10Z -19.80 2015-05-09T10:43:12Z -20.00 2015-05-09T10:43:14Z -20.20 2015-05-09T10:43:15Z -20.40 2015-05-09T10:43:16Z -20.20 2015-05-09T10:43:18Z -20.20 2015-05-09T10:43:20Z -20.60 2015-05-09T10:43:22Z -21.00 2015-05-09T10:43:23Z -21.40 2015-05-09T10:43:24Z -21.40 2015-05-09T10:43:26Z -20.60 2015-05-09T10:43:28Z -21.20 2015-05-09T10:43:30Z -22.20 2015-05-09T10:43:32Z -22.20 2015-05-09T10:43:34Z -22.00 2015-05-09T10:43:35Z -21.20 2015-05-09T10:43:36Z -20.80 2015-05-09T10:43:37Z -20.20 2015-05-09T10:43:38Z -20.20 2015-05-09T10:43:40Z -19.80 2015-05-09T10:43:42Z -20.40 2015-05-09T10:43:44Z -21.00 2015-05-09T10:43:45Z -21.20 2015-05-09T10:43:46Z -22.20 2015-05-09T10:43:48Z -21.80 2015-05-09T10:43:50Z -20.80 2015-05-09T10:43:52Z -20.20 2015-05-09T10:43:54Z -20.00 2015-05-09T10:43:56Z -20.00 2015-05-09T10:43:58Z -19.80 2015-05-09T10:44:00Z -20.00 2015-05-09T10:44:02Z -19.80 2015-05-09T10:44:03Z -20.20 2015-05-09T10:44:04Z -20.20 2015-05-09T10:44:05Z -20.40 2015-05-09T10:44:06Z -20.60 2015-05-09T10:44:08Z -20.00 2015-05-09T10:44:09Z -19.60 2015-05-09T10:44:10Z -19.60 2015-05-09T10:44:12Z -19.80 2015-05-09T10:44:14Z -19.40 2015-05-09T10:44:16Z -19.40 2015-05-09T10:44:18Z -19.00 2015-05-09T10:44:20Z -19.20 2015-05-09T10:44:22Z -20.00 2015-05-09T10:44:24Z -20.40 2015-05-09T10:44:26Z -20.40 2015-05-09T10:44:28Z -19.80 2015-05-09T10:44:29Z -19.40 2015-05-09T10:44:30Z -19.40 2015-05-09T10:44:32Z -20.00 2015-05-09T10:44:34Z -20.00 2015-05-09T10:44:36Z -19.40 2015-05-09T10:44:38Z -19.80 2015-05-09T10:44:40Z -19.20 2015-05-09T10:44:42Z -19.00 2015-05-09T10:44:43Z -18.80 2015-05-09T10:44:44Z -19.00 2015-05-09T10:44:45Z -18.80 2015-05-09T10:44:46Z -18.40 2015-05-09T10:44:47Z -18.00 2015-05-09T10:44:48Z -17.40 2015-05-09T10:44:49Z -17.60 2015-05-09T10:44:50Z -18.40 2015-05-09T10:44:52Z -17.60 2015-05-09T10:44:54Z -17.60 2015-05-09T10:44:56Z -17.20 2015-05-09T10:44:58Z -16.80 2015-05-09T10:44:59Z -16.80 2015-05-09T10:45:00Z -17.60 2015-05-09T10:45:02Z -17.80 2015-05-09T10:45:04Z -17.20 2015-05-09T10:45:06Z -17.20 2015-05-09T10:45:07Z -17.60 2015-05-09T10:45:08Z -17.40 2015-05-09T10:45:10Z -16.80 2015-05-09T10:45:12Z -16.40 2015-05-09T10:45:14Z -16.20 2015-05-09T10:45:15Z -16.20 2015-05-09T10:45:16Z -15.60 2015-05-09T10:45:18Z -16.00 2015-05-09T10:45:20Z -15.80 2015-05-09T10:45:22Z -15.40 2015-05-09T10:45:23Z -15.40 2015-05-09T10:45:24Z -15.20 2015-05-09T10:45:26Z -15.00 2015-05-09T10:45:27Z -15.00 2015-05-09T10:45:28Z -15.20 2015-05-09T10:45:30Z -15.00 2015-05-09T10:45:32Z -15.40 2015-05-09T10:45:34Z -15.20 2015-05-09T10:45:36Z -15.00 2015-05-09T10:45:38Z -15.00 2015-05-09T10:45:40Z -14.80 2015-05-09T10:45:41Z -14.40 2015-05-09T10:45:42Z -14.80 2015-05-09T10:45:44Z -15.20 2015-05-09T10:45:46Z -15.00 2015-05-09T10:45:48Z -14.80 2015-05-09T10:45:49Z -14.40 2015-05-09T10:45:50Z -14.60 2015-05-09T10:45:52Z -15.00 2015-05-09T10:45:53Z -15.20 2015-05-09T10:45:54Z -15.00 2015-05-09T10:45:56Z -14.20 2015-05-09T10:45:58Z -14.80 2015-05-09T10:46:00Z -14.20 2015-05-09T10:46:02Z -14.20 2015-05-09T10:46:04Z -15.80 2015-05-09T10:46:06Z -16.60 2015-05-09T10:46:07Z -15.80 2015-05-09T10:46:08Z -15.40 2015-05-09T10:46:09Z -14.80 2015-05-09T10:46:10Z -15.20 2015-05-09T10:46:12Z -14.60 2015-05-09T10:46:14Z -14.00 2015-05-09T10:46:15Z -14.00 2015-05-09T10:46:16Z -14.60 2015-05-09T10:46:18Z -14.60 2015-05-09T10:46:20Z -15.00 2015-05-09T10:46:22Z -15.20 2015-05-09T10:46:23Z -15.20 2015-05-09T10:46:24Z -15.40 2015-05-09T10:46:26Z -15.40 2015-05-09T10:46:28Z -14.00 2015-05-09T10:46:30Z -14.00 2015-05-09T10:46:31Z -13.80 2015-05-09T10:46:32Z -13.40 2015-05-09T10:46:34Z -13.20 2015-05-09T10:46:36Z -14.60 2015-05-09T10:46:38Z -14.20 2015-05-09T10:46:40Z -14.00 2015-05-09T10:46:42Z -13.80 2015-05-09T10:46:44Z -13.20 2015-05-09T10:46:46Z -13.00 2015-05-09T10:46:47Z -13.00 2015-05-09T10:46:48Z -13.60 2015-05-09T10:46:50Z -14.20 2015-05-09T10:46:52Z -14.60 2015-05-09T10:46:53Z -14.80 2015-05-09T10:46:54Z -14.80 2015-05-09T10:46:56Z -14.40 2015-05-09T10:46:58Z -14.20 2015-05-09T10:46:59Z -13.80 2015-05-09T10:47:00Z -13.00 2015-05-09T10:47:02Z -13.00 2015-05-09T10:47:03Z -13.20 2015-05-09T10:47:04Z -13.20 2015-05-09T10:47:06Z -13.40 2015-05-09T10:47:07Z -13.60 2015-05-09T10:47:08Z -13.40 2015-05-09T10:47:10Z -13.40 2015-05-09T10:47:11Z -13.80 2015-05-09T10:47:12Z -13.80 2015-05-09T10:47:14Z -13.00 2015-05-09T10:47:16Z -12.60 2015-05-09T10:47:17Z -12.60 2015-05-09T10:47:18Z -12.20 2015-05-09T10:47:20Z -12.00 2015-05-09T10:47:22Z -12.00 2015-05-09T10:47:23Z -11.60 2015-05-09T10:47:24Z -11.20 2015-05-09T10:47:26Z -11.60 2015-05-09T10:47:28Z -11.40 2015-05-09T10:47:30Z -10.20 2015-05-09T10:47:32Z -10.60 2015-05-09T10:47:34Z -11.20 2015-05-09T10:47:35Z -11.80 2015-05-09T10:47:36Z -11.60 2015-05-09T10:47:38Z -11.20 2015-05-09T10:47:40Z -12.00 2015-05-09T10:47:42Z -12.20 2015-05-09T10:47:43Z -12.00 2015-05-09T10:47:44Z -12.00 2015-05-09T10:47:46Z -12.00 2015-05-09T10:47:48Z -11.40 2015-05-09T10:47:50Z -11.00 2015-05-09T10:47:51Z -10.40 2015-05-09T10:47:52Z -10.80 2015-05-09T10:47:53Z -11.20 2015-05-09T10:47:54Z -12.00 2015-05-09T10:47:56Z -12.00 2015-05-09T10:47:58Z -11.80 2015-05-09T10:48:00Z -11.60 2015-05-09T10:48:01Z -11.20 2015-05-09T10:48:02Z -10.80 2015-05-09T10:48:03Z -10.60 2015-05-09T10:48:04Z -11.80 2015-05-09T10:48:06Z -12.20 2015-05-09T10:48:07Z -12.40 2015-05-09T10:48:08Z -11.80 2015-05-09T10:48:10Z -12.00 2015-05-09T10:48:12Z -12.40 2015-05-09T10:48:14Z -12.80 2015-05-09T10:48:16Z -13.20 2015-05-09T10:48:18Z -13.20 2015-05-09T10:48:20Z -13.20 2015-05-09T10:48:22Z -13.00 2015-05-09T10:48:24Z -13.20 2015-05-09T10:48:25Z -13.00 2015-05-09T10:48:26Z -12.80 2015-05-09T10:48:28Z -12.80 2015-05-09T10:48:30Z -12.80 2015-05-09T10:48:31Z -13.00 2015-05-09T10:48:32Z -12.80 2015-05-09T10:48:34Z -12.40 2015-05-09T10:48:36Z -11.60 2015-05-09T10:48:38Z -11.80 2015-05-09T10:48:39Z -12.40 2015-05-09T10:48:40Z -12.20 2015-05-09T10:48:42Z -11.80 2015-05-09T10:48:44Z -12.00 2015-05-09T10:48:46Z -12.80 2015-05-09T10:48:47Z -12.60 2015-05-09T10:48:48Z -11.60 2015-05-09T10:48:50Z -11.00 2015-05-09T10:48:51Z -10.80 2015-05-09T10:48:52Z -10.60 2015-05-09T10:48:54Z -10.00 2015-05-09T10:48:56Z -10.40 2015-05-09T10:48:58Z -11.80 2015-05-09T10:49:00Z -11.80 2015-05-09T10:49:01Z -11.60 2015-05-09T10:49:02Z -11.00 2015-05-09T10:49:04Z -10.60 2015-05-09T10:49:06Z -9.80 2015-05-09T10:49:08Z -10.40 2015-05-09T10:49:09Z -10.20 2015-05-09T10:49:10Z -9.80 2015-05-09T10:49:12Z -10.80 2015-05-09T10:49:14Z -11.60 2015-05-09T10:49:16Z -11.20 2015-05-09T10:49:17Z -10.80 2015-05-09T10:49:18Z -11.20 2015-05-09T10:49:20Z -11.20 2015-05-09T10:49:22Z -12.20 2015-05-09T10:49:24Z -12.40 2015-05-09T10:49:26Z -12.20 2015-05-09T10:49:28Z -11.00 2015-05-09T10:49:29Z -10.60 2015-05-09T10:49:30Z -9.60 2015-05-09T10:49:31Z -9.80 2015-05-09T10:49:32Z -11.00 2015-05-09T10:49:34Z -11.40 2015-05-09T10:49:36Z -11.00 2015-05-09T10:49:38Z -10.80 2015-05-09T10:49:39Z -10.80 2015-05-09T10:49:40Z -10.80 2015-05-09T10:49:42Z -10.60 2015-05-09T10:49:44Z -10.40 2015-05-09T10:49:46Z -10.40 2015-05-09T10:49:47Z -10.80 2015-05-09T10:49:48Z -11.80 2015-05-09T10:49:50Z -11.20 2015-05-09T10:49:52Z -11.00 2015-05-09T10:49:54Z -11.00 2015-05-09T10:49:56Z -10.80 2015-05-09T10:49:57Z -10.80 2015-05-09T10:49:58Z -11.00 2015-05-09T10:50:00Z -11.60 2015-05-09T10:50:02Z -11.20 2015-05-09T10:50:04Z -10.40 2015-05-09T10:50:05Z -9.80 2015-05-09T10:50:06Z -9.80 2015-05-09T10:50:08Z -9.60 2015-05-09T10:50:10Z -9.00 2015-05-09T10:50:12Z -8.60 2015-05-09T10:50:13Z -8.80 2015-05-09T10:50:14Z -9.00 2015-05-09T10:50:16Z -9.00 2015-05-09T10:50:18Z -9.00 2015-05-09T10:50:20Z -9.20 2015-05-09T10:50:22Z -9.40 2015-05-09T10:50:23Z -9.00 2015-05-09T10:50:24Z -9.20 2015-05-09T10:50:26Z -8.60 2015-05-09T10:50:28Z -9.80 2015-05-09T10:50:30Z -9.60 2015-05-09T10:50:31Z -9.60 2015-05-09T10:50:32Z -9.40 2015-05-09T10:50:34Z -9.80 2015-05-09T10:50:36Z -9.60 2015-05-09T10:50:38Z -9.80 2015-05-09T10:50:40Z -10.00 2015-05-09T10:50:42Z -8.60 2015-05-09T10:50:44Z -8.40 2015-05-09T10:50:46Z -8.80 2015-05-09T10:50:47Z -8.80 2015-05-09T10:50:48Z -8.80 2015-05-09T10:50:50Z -9.00 2015-05-09T10:50:52Z -8.80 2015-05-09T10:50:54Z -8.60 2015-05-09T10:50:55Z -8.40 2015-05-09T10:50:56Z -9.00 2015-05-09T10:50:58Z -8.60 2015-05-09T10:51:00Z -8.20 2015-05-09T10:51:02Z -8.40 2015-05-09T10:51:03Z -8.60 2015-05-09T10:51:04Z -8.40 2015-05-09T10:51:06Z -8.40 2015-05-09T10:51:08Z -8.20 2015-05-09T10:51:10Z -8.00 2015-05-09T10:51:12Z -7.60 2015-05-09T10:51:14Z -7.80 2015-05-09T10:51:16Z -8.00 2015-05-09T10:51:17Z -8.00 2015-05-09T10:51:18Z -8.60 2015-05-09T10:51:20Z -8.20 2015-05-09T10:51:22Z -7.80 2015-05-09T10:51:23Z -7.40 2015-05-09T10:51:24Z -7.20 2015-05-09T10:51:26Z -8.00 2015-05-09T10:51:28Z -7.80 2015-05-09T10:51:30Z -7.60 2015-05-09T10:51:31Z -7.60 2015-05-09T10:51:32Z -8.00 2015-05-09T10:51:34Z -8.00 2015-05-09T10:51:36Z -8.40 2015-05-09T10:51:37Z -8.60 2015-05-09T10:51:38Z -9.20 2015-05-09T10:51:39Z -9.20 2015-05-09T10:51:40Z -9.40 2015-05-09T10:51:42Z -9.00 2015-05-09T10:51:44Z -8.80 2015-05-09T10:51:46Z -9.00 2015-05-09T10:51:47Z -9.20 2015-05-09T10:51:48Z -8.40 2015-05-09T10:51:50Z -7.80 2015-05-09T10:51:52Z -7.40 2015-05-09T10:51:54Z -7.60 2015-05-09T10:51:55Z -7.60 2015-05-09T10:51:56Z -7.20 2015-05-09T10:51:58Z -7.60 2015-05-09T10:52:00Z -7.80 2015-05-09T10:52:02Z -8.00 2015-05-09T10:52:04Z -8.00 2015-05-09T10:52:06Z -7.20 2015-05-09T10:52:08Z -6.60 2015-05-09T10:52:09Z -6.60 2015-05-09T10:52:10Z -6.60 2015-05-09T10:52:12Z -7.20 2015-05-09T10:52:14Z -7.40 2015-05-09T10:52:16Z -7.00 2015-05-09T10:52:17Z -7.20 2015-05-09T10:52:18Z -7.80 2015-05-09T10:52:20Z -8.20 2015-05-09T10:52:22Z -8.00 2015-05-09T10:52:23Z -8.40 2015-05-09T10:52:24Z -8.60 2015-05-09T10:52:25Z -8.80 2015-05-09T10:52:26Z -8.60 2015-05-09T10:52:28Z -8.60 2015-05-09T10:52:29Z -8.60 2015-05-09T10:52:30Z -8.40 2015-05-09T10:52:32Z -7.60 2015-05-09T10:52:34Z -7.40 2015-05-09T10:52:36Z -6.20 2015-05-09T10:52:38Z -7.00 2015-05-09T10:52:40Z -7.80 2015-05-09T10:52:41Z -7.60 2015-05-09T10:52:42Z -7.20 2015-05-09T10:52:43Z -6.80 2015-05-09T10:52:44Z -6.60 2015-05-09T10:52:45Z -6.80 2015-05-09T10:52:46Z -6.40 2015-05-09T10:52:48Z -6.40 2015-05-09T10:52:49Z -6.60 2015-05-09T10:52:50Z -6.80 2015-05-09T10:52:52Z -7.20 2015-05-09T10:52:54Z -7.60 2015-05-09T10:52:56Z -7.80 2015-05-09T10:52:57Z -6.60 2015-05-09T10:52:58Z -6.00 2015-05-09T10:53:00Z -6.40 2015-05-09T10:53:02Z -6.40 2015-05-09T10:53:03Z -6.40 2015-05-09T10:53:04Z -6.40 2015-05-09T10:53:06Z -6.20 2015-05-09T10:53:08Z -6.40 2015-05-09T10:53:10Z -6.60 2015-05-09T10:53:12Z -6.00 2015-05-09T10:53:14Z -5.80 2015-05-09T10:53:16Z -5.60 2015-05-09T10:53:17Z -5.60 2015-05-09T10:53:18Z -5.60 2015-05-09T10:53:20Z -5.80 2015-05-09T10:53:22Z -5.20 2015-05-09T10:53:24Z -4.80 2015-05-09T10:53:25Z -4.80 2015-05-09T10:53:26Z -4.60 2015-05-09T10:53:28Z -4.80 2015-05-09T10:53:30Z -4.20 2015-05-09T10:53:32Z -3.80 2015-05-09T10:53:34Z -3.40 2015-05-09T10:53:37Z -3.40 2015-05-09T10:53:39Z -3.60 2015-05-09T10:53:41Z -3.40 2015-05-09T10:53:43Z -3.20 2015-05-09T10:53:45Z -3.20 2015-05-09T10:53:47Z -3.60 2015-05-09T10:53:49Z -3.60 2015-05-09T10:53:51Z -3.80 2015-05-09T10:53:53Z -3.40 2015-05-09T10:53:55Z -3.40 2015-05-09T10:53:57Z -3.40 2015-05-09T10:53:59Z -4.20 2015-05-09T10:54:01Z -4.20 2015-05-09T10:54:03Z -4.00 2015-05-09T10:54:05Z -3.40 2015-05-09T10:54:07Z -4.20 2015-05-09T10:54:09Z -4.60 2015-05-09T10:54:11Z -5.00 2015-05-09T10:54:13Z -3.80 2015-05-09T10:54:15Z -3.40 2015-05-09T10:54:16Z -4.00 2015-05-09T10:54:17Z -3.80 2015-05-09T10:54:19Z -3.40 2015-05-09T10:54:20Z -3.20 2015-05-09T10:54:21Z -2.80 2015-05-09T10:54:23Z -2.60 2015-05-09T10:54:24Z -2.40 2015-05-09T10:54:25Z -2.20 2015-05-09T10:54:26Z -2.20 2015-05-09T10:54:27Z -2.00 2015-05-09T10:54:28Z -1.60 2015-05-09T10:54:29Z -2.00 2015-05-09T10:54:31Z -2.80 2015-05-09T10:54:33Z -3.20 2015-05-09T10:54:35Z -3.40 2015-05-09T10:54:36Z -3.60 2015-05-09T10:54:37Z -3.20 2015-05-09T10:54:39Z -3.80 2015-05-09T10:54:41Z -4.00 2015-05-09T10:54:43Z -4.20 2015-05-09T10:54:44Z -4.60 2015-05-09T10:54:45Z -4.20 2015-05-09T10:54:47Z -3.80 2015-05-09T10:54:49Z -4.60 2015-05-09T10:54:51Z -4.00 2015-05-09T10:54:53Z -4.40 2015-05-09T10:54:55Z -4.00 2015-05-09T10:54:57Z -3.20 2015-05-09T10:54:59Z -3.00 2015-05-09T10:55:00Z -2.80 2015-05-09T10:55:01Z -3.80 2015-05-09T10:55:03Z -3.60 2015-05-09T10:55:05Z -4.00 2015-05-09T10:55:06Z -4.20 2015-05-09T10:55:07Z -4.20 2015-05-09T10:55:08Z -3.60 2015-05-09T10:55:09Z -3.20 2015-05-09T10:55:10Z -3.60 2015-05-09T10:55:11Z -4.20 2015-05-09T10:55:12Z -4.40 2015-05-09T10:55:13Z -4.40 2015-05-09T10:55:14Z -4.20 2015-05-09T10:55:15Z -4.80 2015-05-09T10:55:17Z -4.80 2015-05-09T10:55:19Z -4.80 2015-05-09T10:55:21Z -4.00 2015-05-09T10:55:23Z -4.00 2015-05-09T10:55:24Z -4.20 2015-05-09T10:55:25Z -4.20 2015-05-09T10:55:27Z -4.80 2015-05-09T10:55:29Z -3.80 2015-05-09T10:55:31Z -3.60 2015-05-09T10:55:32Z -3.60 2015-05-09T10:55:33Z -3.60 2015-05-09T10:55:35Z -4.00 2015-05-09T10:55:37Z -4.00 2015-05-09T10:55:39Z -4.20 2015-05-09T10:55:40Z -4.40 2015-05-09T10:55:41Z -4.00 2015-05-09T10:55:43Z -3.60 2015-05-09T10:55:45Z -3.80 2015-05-09T10:55:46Z -4.20 2015-05-09T10:55:47Z -5.00 2015-05-09T10:55:49Z -4.80 2015-05-09T10:55:51Z -3.40 2015-05-09T10:55:52Z -3.40 2015-05-09T10:55:53Z -3.40 2015-05-09T10:55:55Z -3.60 2015-05-09T10:55:57Z -4.00 2015-05-09T10:55:58Z -4.20 2015-05-09T10:55:59Z -3.80 2015-05-09T10:56:01Z -3.20 2015-05-09T10:56:03Z -3.20 2015-05-09T10:56:05Z -3.40 2015-05-09T10:56:07Z -3.20 2015-05-09T10:56:09Z -3.60 2015-05-09T10:56:11Z -3.40 2015-05-09T10:56:13Z -3.20 2015-05-09T10:56:15Z -3.20 2015-05-09T10:56:17Z -2.80 2015-05-09T10:56:19Z -2.40 2015-05-09T10:56:20Z -2.00 2015-05-09T10:56:21Z -1.80 2015-05-09T10:56:23Z -2.60 2015-05-09T10:56:25Z -2.20 2015-05-09T10:56:27Z -1.80 2015-05-09T10:56:28Z -1.80 2015-05-09T10:56:29Z -1.80 2015-05-09T10:56:31Z -1.40 2015-05-09T10:56:33Z -1.40 2015-05-09T10:56:34Z -1.20 2015-05-09T10:56:35Z -1.20 2015-05-09T10:56:36Z -1.20 2015-05-09T10:56:37Z -1.00 2015-05-09T10:56:39Z -0.80 2015-05-09T10:56:40Z -0.60 2015-05-09T10:56:41Z -0.20 2015-05-09T10:56:43Z 0.20 2015-05-09T10:56:45Z 0.00 2015-05-09T10:56:46Z -0.20 2015-05-09T10:56:47Z -0.20 2015-05-09T10:56:49Z -0.40 2015-05-09T10:56:51Z 0.00 2015-05-09T10:56:53Z 0.00 2015-05-09T10:56:55Z -0.40 2015-05-09T10:56:56Z -0.60 2015-05-09T10:56:57Z -1.20 2015-05-09T10:56:59Z -1.00 2015-05-09T10:57:01Z -0.40 2015-05-09T10:57:02Z -0.20 2015-05-09T10:57:03Z -0.20 2015-05-09T10:57:04Z -0.20 2015-05-09T10:57:05Z -0.20 2015-05-09T10:57:07Z 0.00 2015-05-09T10:57:08Z 0.20 2015-05-09T10:57:09Z 0.40 2015-05-09T10:57:11Z 0.80 2015-05-09T10:57:12Z 1.20 2015-05-09T10:57:13Z 1.60 2015-05-09T10:57:15Z 1.40 2015-05-09T10:57:17Z 1.20 2015-05-09T10:57:19Z 1.20 2015-05-09T10:57:21Z 1.40 2015-05-09T10:57:22Z 1.40 2015-05-09T10:57:23Z 1.80 2015-05-09T10:57:25Z 2.40 2015-05-09T10:57:27Z 2.60 2015-05-09T10:57:29Z 2.40 2015-05-09T10:57:31Z 2.00 2015-05-09T10:57:33Z 1.60 2015-05-09T10:57:35Z 1.60 2015-05-09T10:57:36Z 1.60 2015-05-09T10:57:37Z 2.00 2015-05-09T10:57:39Z 2.40 2015-05-09T10:57:40Z 2.20 2015-05-09T10:57:41Z 1.80 2015-05-09T10:57:43Z 1.80 2015-05-09T10:57:45Z 1.80 2015-05-09T10:57:47Z 1.80 2015-05-09T10:57:49Z 1.80 2015-05-09T10:57:50Z 1.60 2015-05-09T10:57:51Z 1.40 2015-05-09T10:57:52Z 1.00 2015-05-09T10:57:53Z 0.40 2015-05-09T10:57:54Z -0.20 2015-05-09T10:57:55Z -0.40 2015-05-09T10:57:57Z -0.20 2015-05-09T10:57:58Z -0.20 2015-05-09T10:57:59Z -0.20 2015-05-09T10:58:01Z -0.40 2015-05-09T10:58:02Z -0.80 2015-05-09T10:58:03Z -0.80 2015-05-09T10:58:04Z -0.80 2015-05-09T10:58:05Z -0.40 2015-05-09T10:58:07Z 0.20 2015-05-09T10:58:09Z -0.40 2015-05-09T10:58:11Z -0.80 2015-05-09T10:58:13Z 0.00 2015-05-09T10:58:15Z 0.40 2015-05-09T10:58:16Z 0.40 2015-05-09T10:58:17Z -0.40 2015-05-09T10:58:19Z -0.40 2015-05-09T10:58:21Z -0.60 2015-05-09T10:58:23Z -1.20 2015-05-09T10:58:24Z -1.60 2015-05-09T10:58:25Z -2.00 2015-05-09T10:58:27Z -1.60 2015-05-09T10:58:29Z -1.60 2015-05-09T10:58:30Z -1.80 2015-05-09T10:58:31Z -2.40 2015-05-09T10:58:33Z -2.20 2015-05-09T10:58:35Z -1.80 2015-05-09T10:58:37Z -1.40 2015-05-09T10:58:39Z -1.20 2015-05-09T10:58:40Z -0.80 2015-05-09T10:58:41Z -1.00 2015-05-09T10:58:42Z -1.00 2015-05-09T10:58:43Z -1.40 2015-05-09T10:58:45Z -3.60 2015-05-09T10:58:47Z -3.00 2015-05-09T10:58:49Z -3.20 2015-05-09T10:58:51Z -2.80 2015-05-09T10:58:53Z -2.80 2015-05-09T10:58:55Z -3.20 2015-05-09T10:58:57Z -3.60 2015-05-09T10:58:59Z -4.00 2015-05-09T10:59:01Z -4.40 2015-05-09T10:59:03Z -4.40 2015-05-09T10:59:05Z -4.60 2015-05-09T10:59:06Z -4.60 2015-05-09T10:59:07Z -4.20 2015-05-09T10:59:09Z -4.20 2015-05-09T10:59:11Z -4.80 2015-05-09T10:59:13Z -4.80 2015-05-09T10:59:14Z -4.80 2015-05-09T10:59:15Z -5.20 2015-05-09T10:59:17Z -5.80 2015-05-09T10:59:19Z -7.20 2015-05-09T10:59:21Z -6.60 2015-05-09T10:59:23Z -6.20 2015-05-09T10:59:24Z -6.20 2015-05-09T10:59:25Z -6.80 2015-05-09T10:59:27Z -7.40 2015-05-09T10:59:29Z -8.00 2015-05-09T10:59:31Z -8.20 2015-05-09T10:59:33Z -8.40 2015-05-09T10:59:34Z -8.60 2015-05-09T10:59:35Z -8.80 2015-05-09T10:59:37Z -9.80 2015-05-09T10:59:39Z -9.80 2015-05-09T10:59:41Z -9.00 2015-05-09T10:59:42Z -8.40 2015-05-09T10:59:43Z -8.00 2015-05-09T10:59:45Z -7.40 2015-05-09T10:59:46Z -6.80 2015-05-09T10:59:47Z -6.60 2015-05-09T10:59:48Z -7.20 2015-05-09T10:59:49Z -7.80 2015-05-09T10:59:50Z -8.20 2015-05-09T10:59:51Z -8.60 2015-05-09T10:59:52Z -8.80 2015-05-09T10:59:53Z -8.80 2015-05-09T10:59:54Z -8.60 2015-05-09T10:59:55Z -9.20 2015-05-09T10:59:57Z -9.80 2015-05-09T10:59:58Z -10.00 2015-05-09T10:59:59Z -10.20 2015-05-09T11:00:00Z -10.60 2015-05-09T11:00:01Z -11.00 2015-05-09T11:00:02Z -11.00 2015-05-09T11:00:03Z -11.20 2015-05-09T11:00:05Z -11.60 2015-05-09T11:00:07Z -12.00 2015-05-09T11:00:09Z -11.40 2015-05-09T11:00:11Z -11.40 2015-05-09T11:00:13Z -11.80 2015-05-09T11:00:14Z -12.40 2015-05-09T11:00:15Z -13.40 2015-05-09T11:00:17Z -14.00 2015-05-09T11:00:19Z -13.60 2015-05-09T11:00:21Z -12.80 2015-05-09T11:00:23Z -12.00 2015-05-09T11:00:24Z -11.80 2015-05-09T11:00:25Z -12.40 2015-05-09T11:00:27Z -12.20 2015-05-09T11:00:28Z -12.40 2015-05-09T11:00:29Z -12.80 2015-05-09T11:00:31Z -12.80 2015-05-09T11:00:33Z -13.00 2015-05-09T11:00:34Z -13.00 2015-05-09T11:00:35Z -13.60 2015-05-09T11:00:37Z -14.00 2015-05-09T11:00:39Z -14.40 2015-05-09T11:00:40Z -14.80 2015-05-09T11:00:41Z -14.60 2015-05-09T11:00:43Z -14.00 2015-05-09T11:00:45Z -13.80 2015-05-09T11:00:47Z -13.60 2015-05-09T11:00:49Z -13.60 2015-05-09T11:00:50Z -13.60 2015-05-09T11:00:51Z -14.20 2015-05-09T11:00:53Z -13.40 2015-05-09T11:00:55Z -13.60 2015-05-09T11:00:57Z -13.40 2015-05-09T11:00:58Z -13.80 2015-05-09T11:00:59Z -13.80 2015-05-09T11:01:01Z -14.60 2015-05-09T11:01:03Z -15.40 2015-05-09T11:01:05Z -14.60 2015-05-09T11:01:07Z -14.60 2015-05-09T11:01:09Z -14.60 2015-05-09T11:01:10Z -14.20 2015-05-09T11:01:11Z -13.80 2015-05-09T11:01:12Z -13.60 2015-05-09T11:01:13Z -13.40 2015-05-09T11:01:15Z -13.60 2015-05-09T11:01:17Z -14.20 2015-05-09T11:01:19Z -15.00 2015-05-09T11:01:20Z -15.20 2015-05-09T11:01:21Z -15.40 2015-05-09T11:01:23Z -15.40 2015-05-09T11:01:25Z -15.40 2015-05-09T11:01:27Z -14.80 2015-05-09T11:01:29Z -14.20 2015-05-09T11:01:31Z -14.60 2015-05-09T11:01:33Z -15.40 2015-05-09T11:01:35Z -15.80 2015-05-09T11:01:36Z -15.60 2015-05-09T11:01:37Z -15.60 2015-05-09T11:01:39Z -16.20 2015-05-09T11:01:40Z -16.60 2015-05-09T11:01:41Z -16.80 2015-05-09T11:01:43Z -16.60 2015-05-09T11:01:45Z -17.00 2015-05-09T11:01:47Z -16.80 2015-05-09T11:01:49Z -16.80 2015-05-09T11:01:51Z -16.60 2015-05-09T11:01:53Z -16.80 2015-05-09T11:01:54Z -17.00 2015-05-09T11:01:55Z -17.60 2015-05-09T11:01:56Z -17.40 2015-05-09T11:01:57Z -17.00 2015-05-09T11:01:59Z -17.40 2015-05-09T11:02:01Z -17.80 2015-05-09T11:02:03Z -18.80 2015-05-09T11:02:05Z -18.40 2015-05-09T11:02:07Z -18.20 2015-05-09T11:02:09Z -18.20 2015-05-09T11:02:11Z -18.00 2015-05-09T11:02:13Z -18.00 2015-05-09T11:02:14Z -18.00 2015-05-09T11:02:15Z -18.80 2015-05-09T11:02:17Z -18.60 2015-05-09T11:02:19Z -17.60 2015-05-09T11:02:21Z -17.40 2015-05-09T11:02:23Z -18.20 2015-05-09T11:02:25Z -18.20 2015-05-09T11:02:27Z -18.00 2015-05-09T11:02:29Z -18.80 2015-05-09T11:02:30Z -19.00 2015-05-09T11:02:31Z -18.00 2015-05-09T11:02:33Z -19.20 2015-05-09T11:02:35Z -19.80 2015-05-09T11:02:36Z -20.00 2015-05-09T11:02:37Z -20.00 2015-05-09T11:02:38Z -19.80 2015-05-09T11:02:39Z -20.00 2015-05-09T11:02:41Z -19.40 2015-05-09T11:02:43Z -19.00 2015-05-09T11:02:45Z -18.60 2015-05-09T11:02:46Z -18.20 2015-05-09T11:02:47Z -17.80 2015-05-09T11:02:49Z -18.60 2015-05-09T11:02:51Z -19.80 2015-05-09T11:02:53Z -19.20 2015-05-09T11:02:55Z -19.40 2015-05-09T11:02:57Z -19.20 2015-05-09T11:02:59Z -20.00 2015-05-09T11:03:01Z -19.40 2015-05-09T11:03:03Z -19.20 2015-05-09T11:03:05Z -18.60 2015-05-09T11:03:07Z -19.00 2015-05-09T11:03:09Z -19.80 2015-05-09T11:03:11Z -19.20 2015-05-09T11:03:13Z -19.40 2015-05-09T11:03:15Z -20.40 2015-05-09T11:03:17Z -20.20 2015-05-09T11:03:19Z -19.20 2015-05-09T11:03:21Z -19.00 2015-05-09T11:03:23Z -19.00 2015-05-09T11:03:24Z -18.40 2015-05-09T11:03:59Z -18.40 2015-05-09T11:04:01Z -18.40 2015-05-09T11:04:02Z -18.60 2015-05-09T11:04:03Z -18.80 2015-05-09T11:04:04Z -19.20 2015-05-09T11:04:05Z -19.40 2015-05-09T11:04:06Z -20.00 2015-05-09T11:04:07Z -20.40 2015-05-09T11:04:08Z -20.60 2015-05-09T11:04:09Z -20.40 2015-05-09T11:04:11Z -20.40 2015-05-09T11:04:12Z -20.40 2015-05-09T11:04:13Z -20.20 2015-05-09T11:04:15Z -20.00 2015-05-09T11:04:17Z -19.80 2015-05-09T11:04:18Z -20.00 2015-05-09T11:04:19Z -20.00 2015-05-09T11:04:21Z -19.40 2015-05-09T11:04:23Z -19.20 2015-05-09T11:04:25Z -19.60 2015-05-09T11:04:26Z -20.20 2015-05-09T11:04:27Z -20.40 2015-05-09T11:04:28Z -20.20 2015-05-09T11:04:29Z -20.00 2015-05-09T11:04:30Z -20.20 2015-05-09T11:04:31Z -20.20 2015-05-09T11:04:33Z -20.20 2015-05-09T11:04:35Z -21.00 2015-05-09T11:04:37Z -21.60 2015-05-09T11:04:38Z -21.40 2015-05-09T11:04:39Z -22.00 2015-05-09T11:04:41Z -21.00 2015-05-09T11:04:43Z -20.40 2015-05-09T11:04:44Z -20.80 2015-05-09T11:04:45Z -21.20 2015-05-09T11:04:47Z -21.20 2015-05-09T11:04:49Z -20.40 2015-05-09T11:04:51Z -20.60 2015-05-09T11:04:52Z -21.20 2015-05-09T11:04:53Z -21.00 2015-05-09T11:04:55Z -20.00 2015-05-09T11:04:57Z -19.60 2015-05-09T11:04:59Z -19.80 2015-05-09T11:05:00Z -20.20 2015-05-09T11:05:01Z -20.20 2015-05-09T11:05:03Z -20.40 2015-05-09T11:05:05Z -21.40 2015-05-09T11:05:07Z -21.60 2015-05-09T11:05:08Z -21.40 2015-05-09T11:05:09Z -21.00 2015-05-09T11:05:11Z -20.80 2015-05-09T11:05:12Z -20.60 2015-05-09T11:05:13Z -20.40 2015-05-09T11:05:14Z -20.40 2015-05-09T11:05:15Z -20.60 2015-05-09T11:05:16Z -21.00 2015-05-09T11:05:17Z -21.60 2015-05-09T11:05:19Z -22.00 2015-05-09T11:05:21Z -21.60 2015-05-09T11:05:22Z -21.60 2015-05-09T11:05:23Z -21.60 2015-05-09T11:05:25Z -22.80 2015-05-09T11:05:27Z -22.80 2015-05-09T11:05:28Z -22.80 2015-05-09T11:05:29Z -23.40 2015-05-09T11:05:31Z -23.40 2015-05-09T11:05:33Z -22.80 2015-05-09T11:05:35Z -23.00 2015-05-09T11:05:37Z -23.40 2015-05-09T11:05:39Z -24.20 2015-05-09T11:05:40Z -24.20 2015-05-09T11:05:41Z -24.20 2015-05-09T11:05:43Z -23.20 2015-05-09T11:05:45Z -22.80 2015-05-09T11:05:46Z -22.80 2015-05-09T11:05:47Z -23.20 2015-05-09T11:05:49Z -23.40 2015-05-09T11:05:50Z -23.60 2015-05-09T11:05:51Z -23.60 2015-05-09T11:05:52Z -23.40 2015-05-09T11:05:53Z -23.20 2015-05-09T11:05:55Z -22.80 2015-05-09T11:05:57Z -22.80 2015-05-09T11:05:59Z -22.60 2015-05-09T11:06:01Z -22.40 2015-05-09T11:06:03Z -22.40 2015-05-09T11:06:05Z -22.00 2015-05-09T11:06:07Z -22.20 2015-05-09T11:06:09Z -22.40 2015-05-09T11:06:11Z -22.00 2015-05-09T11:06:13Z -21.40 2015-05-09T11:06:14Z -21.20 2015-05-09T11:06:15Z -20.80 2015-05-09T11:06:17Z -20.40 2015-05-09T11:06:19Z -20.60 2015-05-09T11:06:21Z -20.40 2015-05-09T11:06:22Z -19.80 2015-05-09T11:06:23Z -19.60 2015-05-09T11:06:25Z -19.60 2015-05-09T11:06:26Z -19.60 2015-05-09T11:06:27Z -19.80 2015-05-09T11:06:29Z -20.40 2015-05-09T11:06:31Z -20.60 2015-05-09T11:06:33Z -20.60 2015-05-09T11:06:35Z -20.80 2015-05-09T11:06:36Z -21.00 2015-05-09T11:06:37Z -20.80 2015-05-09T11:06:39Z -21.20 2015-05-09T11:06:41Z -20.20 2015-05-09T11:06:43Z -20.00 2015-05-09T11:06:45Z -19.80 2015-05-09T11:06:47Z -20.20 2015-05-09T11:06:49Z -19.60 2015-05-09T11:06:51Z -19.40 2015-05-09T11:06:53Z -19.80 2015-05-09T11:06:55Z -19.40 2015-05-09T11:06:57Z -20.40 2015-05-09T11:06:59Z -20.60 2015-05-09T11:07:00Z -20.60 2015-05-09T11:07:01Z -20.40 2015-05-09T11:07:03Z -20.20 2015-05-09T11:07:05Z -20.40 2015-05-09T11:07:07Z -20.20 2015-05-09T11:07:09Z -20.60 2015-05-09T11:07:11Z -20.40 2015-05-09T11:07:13Z -20.00 2015-05-09T11:07:15Z -19.80 2015-05-09T11:07:17Z -19.40 2015-05-09T11:07:18Z -19.40 2015-05-09T11:07:19Z -19.40 2015-05-09T11:07:21Z -18.60 2015-05-09T11:07:23Z -18.40 2015-05-09T11:07:25Z -18.60 2015-05-09T11:07:27Z -18.40 2015-05-09T11:07:29Z -18.40 2015-05-09T11:07:31Z -18.40 2015-05-09T11:07:34Z -18.60 2015-05-09T11:07:36Z -18.60 2015-05-09T11:07:37Z -18.40 2015-05-09T11:07:38Z -18.00 2015-05-09T11:07:41Z -18.20 2015-05-09T11:07:43Z -18.80 2015-05-09T11:07:45Z -19.00 2015-05-09T11:07:47Z -19.20 2015-05-09T11:07:49Z -18.80 2015-05-09T11:07:51Z -18.40 2015-05-09T11:07:53Z -18.20 2015-05-09T11:07:55Z -18.60 2015-05-09T11:07:56Z -18.80 2015-05-09T11:07:57Z -18.80 2015-05-09T11:07:59Z -19.00 2015-05-09T11:08:01Z -19.20 2015-05-09T11:08:02Z -19.00 2015-05-09T11:08:03Z -19.20 2015-05-09T11:08:05Z -19.40 2015-05-09T11:08:07Z -19.20 2015-05-09T11:08:09Z -19.40 2015-05-09T11:08:11Z -19.60 2015-05-09T11:08:12Z -19.40 2015-05-09T11:08:13Z -19.60 2015-05-09T11:08:15Z -19.00 2015-05-09T11:08:17Z -19.00 2015-05-09T11:08:19Z -19.60 2015-05-09T11:08:21Z -20.00 2015-05-09T11:08:23Z -20.60 2015-05-09T11:08:25Z -20.20 2015-05-09T11:08:27Z -20.40 2015-05-09T11:08:29Z -20.80 2015-05-09T11:08:30Z -21.00 2015-05-09T11:08:31Z -21.00 2015-05-09T11:08:33Z -20.40 2015-05-09T11:08:34Z -19.80 2015-05-09T11:08:35Z -19.60 2015-05-09T11:08:36Z -19.80 2015-05-09T11:08:37Z -20.00 2015-05-09T11:08:39Z -20.20 2015-05-09T11:08:41Z -20.20 2015-05-09T11:08:42Z -20.00 2015-05-09T11:08:43Z -20.40 2015-05-09T11:08:45Z -20.80 2015-05-09T11:08:46Z -21.00 2015-05-09T11:08:47Z -19.80 2015-05-09T11:08:49Z -20.20 2015-05-09T11:08:51Z -20.40 2015-05-09T11:08:52Z -20.60 2015-05-09T11:08:53Z -19.80 2015-05-09T11:08:55Z -19.40 2015-05-09T11:08:56Z -19.60 2015-05-09T11:08:57Z -19.60 2015-05-09T11:08:59Z -19.60 2015-05-09T11:09:00Z -19.40 2015-05-09T11:09:01Z -19.40 2015-05-09T11:09:03Z -19.40 2015-05-09T11:09:05Z -20.00 2015-05-09T11:09:07Z -19.20 2015-05-09T11:09:09Z -19.00 2015-05-09T11:09:11Z -19.00 2015-05-09T11:09:12Z -19.60 2015-05-09T11:09:13Z -20.20 2015-05-09T11:09:15Z -20.20 2015-05-09T11:09:17Z -19.40 2015-05-09T11:09:19Z -20.00 2015-05-09T11:09:21Z -20.20 2015-05-09T11:09:22Z -20.00 2015-05-09T11:09:23Z -19.60 2015-05-09T11:09:25Z -20.20 2015-05-09T11:09:27Z -20.60 2015-05-09T11:09:28Z -20.60 2015-05-09T11:09:29Z -20.20 2015-05-09T11:09:31Z -20.00 2015-05-09T11:09:33Z -20.00 2015-05-09T11:09:35Z -20.00 2015-05-09T11:09:37Z -19.80 2015-05-09T11:09:39Z -19.80 2015-05-09T11:09:41Z -19.80 2015-05-09T11:09:43Z -19.60 2015-05-09T11:09:45Z -19.60 2015-05-09T11:09:47Z -19.80 2015-05-09T11:09:49Z -19.80 2015-05-09T11:09:51Z -20.00 2015-05-09T11:09:53Z -19.80 2015-05-09T11:09:55Z -19.40 2015-05-09T11:09:57Z -19.60 2015-05-09T11:09:59Z -19.60 2015-05-09T11:10:01Z -19.80 2015-05-09T11:10:03Z -19.80 2015-05-09T11:10:05Z -19.60 2015-05-09T11:10:06Z -19.80 2015-05-09T11:10:07Z -19.60 2015-05-09T11:10:09Z -19.40 2015-05-09T11:10:11Z -19.20 2015-05-09T11:10:13Z -19.60 2015-05-09T11:10:15Z -19.60 2015-05-09T11:10:16Z -19.60 2015-05-09T11:10:17Z -19.60 2015-05-09T11:10:19Z -19.20 2015-05-09T11:10:21Z -19.20 2015-05-09T11:10:23Z -19.40 2015-05-09T11:10:25Z -19.00 2015-05-09T11:10:27Z -18.80 2015-05-09T11:10:29Z -18.60 2015-05-09T11:10:31Z -18.60 2015-05-09T11:10:33Z -18.40 2015-05-09T11:10:34Z -18.60 2015-05-09T11:10:35Z -18.40 2015-05-09T11:10:37Z -17.60 2015-05-09T11:10:39Z -17.80 2015-05-09T11:10:41Z -18.80 2015-05-09T11:10:43Z -18.60 2015-05-09T11:10:45Z -18.40 2015-05-09T11:10:47Z -18.80 2015-05-09T11:10:49Z -18.80 2015-05-09T11:10:50Z -18.60 2015-05-09T11:10:51Z -18.40 2015-05-09T11:10:53Z -18.40 2015-05-09T11:10:55Z -18.40 2015-05-09T11:10:57Z -18.40 2015-05-09T11:10:59Z -18.20 2015-05-09T11:11:01Z -18.00 2015-05-09T11:11:03Z -18.00 2015-05-09T11:11:05Z -18.00 2015-05-09T11:11:07Z -18.60 2015-05-09T11:11:08Z -18.80 2015-05-09T11:11:09Z -18.60 2015-05-09T11:11:11Z -18.40 2015-05-09T11:11:13Z -18.20 2015-05-09T11:11:15Z -18.20 2015-05-09T11:11:17Z -18.80 2015-05-09T11:11:18Z -19.00 2015-05-09T11:11:19Z -18.80 2015-05-09T11:11:21Z -18.80 2015-05-09T11:11:23Z -18.60 2015-05-09T11:11:25Z -18.60 2015-05-09T11:11:26Z -18.80 2015-05-09T11:11:27Z -18.60 2015-05-09T11:11:29Z -18.40 2015-05-09T11:11:31Z -17.80 2015-05-09T11:11:33Z -17.80 2015-05-09T11:11:35Z -17.80 2015-05-09T11:11:37Z -17.60 2015-05-09T11:11:39Z -17.80 2015-05-09T11:11:41Z -18.00 2015-05-09T11:11:43Z -17.80 2015-05-09T11:11:45Z -18.00 2015-05-09T11:11:47Z -17.20 2015-05-09T11:11:49Z -16.80 2015-05-09T11:11:50Z -17.20 2015-05-09T11:11:51Z -17.60 2015-05-09T11:11:53Z -18.00 2015-05-09T11:11:55Z -18.40 2015-05-09T11:11:56Z -18.60 2015-05-09T11:11:57Z -18.60 2015-05-09T11:11:58Z -18.80 2015-05-09T11:11:59Z -19.00 2015-05-09T11:12:01Z -18.80 2015-05-09T11:12:03Z -18.60 2015-05-09T11:12:04Z -19.00 2015-05-09T11:12:05Z -18.80 2015-05-09T11:12:07Z -17.80 2015-05-09T11:12:09Z -18.00 2015-05-09T11:12:11Z -18.60 2015-05-09T11:12:13Z -17.60 2015-05-09T11:12:15Z -18.00 2015-05-09T11:12:17Z -18.20 2015-05-09T11:12:19Z -17.80 2015-05-09T11:12:21Z -17.60 2015-05-09T11:12:23Z -18.00 2015-05-09T11:12:25Z -18.40 2015-05-09T11:12:27Z -18.00 2015-05-09T11:12:29Z -18.20 2015-05-09T11:12:31Z -18.40 2015-05-09T11:12:33Z -18.40 2015-05-09T11:12:35Z -18.40 2015-05-09T11:12:37Z -18.20 2015-05-09T11:12:39Z -18.60 2015-05-09T11:12:41Z -18.80 2015-05-09T11:12:43Z -18.60 2015-05-09T11:12:45Z -18.40 2015-05-09T11:12:47Z -18.40 2015-05-09T11:12:48Z -18.20 2015-05-09T11:12:49Z -18.00 2015-05-09T11:12:51Z -17.80 2015-05-09T11:12:53Z -18.20 2015-05-09T11:12:55Z -18.00 2015-05-09T11:12:57Z -18.00 2015-05-09T11:12:59Z -18.20 2015-05-09T11:13:01Z -18.60 2015-05-09T11:13:03Z -18.40 2015-05-09T11:13:05Z -18.00 2015-05-09T11:13:06Z -18.00 2015-05-09T11:13:07Z -17.80 2015-05-09T11:13:08Z -17.80 2015-05-09T11:13:09Z -17.80 2015-05-09T11:13:11Z -18.00 2015-05-09T11:13:13Z -17.80 2015-05-09T11:13:15Z -18.00 2015-05-09T11:13:17Z -18.40 2015-05-09T11:13:19Z -18.40 2015-05-09T11:13:21Z -18.40 2015-05-09T11:13:23Z -18.20 2015-05-09T11:13:24Z -18.40 2015-05-09T11:13:25Z -18.00 2015-05-09T11:13:26Z -18.00 2015-05-09T11:13:27Z -18.00 2015-05-09T11:13:29Z -18.60 2015-05-09T11:13:31Z -18.80 2015-05-09T11:13:32Z -19.00 2015-05-09T11:13:33Z -18.40 2015-05-09T11:13:35Z -18.20 2015-05-09T11:13:37Z -18.00 2015-05-09T11:13:39Z -18.00 2015-05-09T11:13:41Z -18.20 2015-05-09T11:13:43Z -18.20 2015-05-09T11:13:45Z -18.80 2015-05-09T11:13:47Z -17.80 2015-05-09T11:13:49Z -18.00 2015-05-09T11:13:51Z -18.00 2015-05-09T11:13:53Z -18.00 2015-05-09T11:13:55Z -18.00 2015-05-09T11:13:56Z -18.20 2015-05-09T11:13:57Z -18.00 2015-05-09T11:13:59Z -17.60 2015-05-09T11:14:01Z -17.60 2015-05-09T11:14:03Z -18.00 2015-05-09T11:14:05Z -17.80 2015-05-09T11:14:07Z -18.40 2015-05-09T11:14:09Z -18.40 2015-05-09T11:14:11Z -18.60 2015-05-09T11:14:13Z -18.20 2015-05-09T11:14:15Z -18.00 2015-05-09T11:14:16Z -18.00 2015-05-09T11:14:17Z -18.00 2015-05-09T11:14:19Z -17.80 2015-05-09T11:14:21Z -18.20 2015-05-09T11:14:23Z -18.40 2015-05-09T11:14:25Z -17.80 2015-05-09T11:14:27Z -17.80 2015-05-09T11:14:29Z -18.00 2015-05-09T11:14:31Z -18.00 2015-05-09T11:14:33Z -18.80 2015-05-09T11:14:35Z -18.60 2015-05-09T11:14:37Z -18.20 2015-05-09T11:14:39Z -18.00 2015-05-09T11:14:41Z -18.00 2015-05-09T11:14:43Z -17.40 2015-05-09T11:14:45Z -17.80 2015-05-09T11:14:47Z -18.00 2015-05-09T11:14:49Z -17.80 2015-05-09T11:14:51Z -18.00 2015-05-09T11:14:53Z -18.00 2015-05-09T11:14:54Z -18.00 2015-05-09T11:14:55Z -18.40 2015-05-09T11:14:57Z -17.80 2015-05-09T11:14:59Z -17.40 2015-05-09T11:15:01Z -17.40 2015-05-09T11:15:02Z -17.80 2015-05-09T11:15:03Z -18.00 2015-05-09T11:15:05Z -17.80 2015-05-09T11:15:07Z -18.00 2015-05-09T11:15:09Z -18.40 2015-05-09T11:15:10Z -18.60 2015-05-09T11:15:11Z -17.80 2015-05-09T11:15:13Z -17.80 2015-05-09T11:15:15Z -18.00 2015-05-09T11:15:17Z -17.80 2015-05-09T11:15:19Z -17.40 2015-05-09T11:15:21Z -17.60 2015-05-09T11:15:23Z -17.20 2015-05-09T11:15:25Z -17.20 2015-05-09T11:15:26Z -17.40 2015-05-09T11:15:27Z -16.60 2015-05-09T11:15:29Z -16.20 2015-05-09T11:15:31Z -15.80 2015-05-09T11:15:33Z -15.80 2015-05-09T11:15:34Z -16.00 2015-05-09T11:15:35Z -15.80 2015-05-09T11:15:37Z -15.40 2015-05-09T11:15:39Z -15.20 2015-05-09T11:15:41Z -15.00 2015-05-09T11:15:42Z -15.00 2015-05-09T11:15:43Z -15.80 2015-05-09T11:15:45Z -16.40 2015-05-09T11:15:46Z -16.80 2015-05-09T11:15:47Z -17.40 2015-05-09T11:15:49Z -17.40 2015-05-09T11:15:51Z -16.80 2015-05-09T11:15:53Z -16.80 2015-05-09T11:15:55Z -17.00 2015-05-09T11:15:56Z -17.60 2015-05-09T11:15:57Z -18.40 2015-05-09T11:15:59Z -18.00 2015-05-09T11:16:01Z -18.40 2015-05-09T11:16:03Z -18.00 2015-05-09T11:16:05Z -17.80 2015-05-09T11:16:07Z -18.20 2015-05-09T11:16:09Z -18.20 2015-05-09T11:16:11Z -18.20 2015-05-09T11:16:13Z -17.80 2015-05-09T11:16:15Z -17.40 2015-05-09T11:16:17Z -17.80 2015-05-09T11:16:19Z -18.40 2015-05-09T11:16:21Z -18.40 2015-05-09T11:16:23Z -18.40 2015-05-09T11:16:25Z -18.60 2015-05-09T11:16:27Z -19.20 2015-05-09T11:16:29Z -18.60 2015-05-09T11:16:31Z -18.40 2015-05-09T11:16:33Z -18.80 2015-05-09T11:16:35Z -19.00 2015-05-09T11:16:37Z -18.80 2015-05-09T11:16:38Z -18.60 2015-05-09T11:16:39Z -18.40 2015-05-09T11:16:41Z -18.60 2015-05-09T11:16:43Z -18.60 2015-05-09T11:16:44Z -18.60 2015-05-09T11:16:45Z -18.60 2015-05-09T11:16:47Z -18.80 2015-05-09T11:16:49Z -19.40 2015-05-09T11:16:51Z -18.60 2015-05-09T11:16:53Z -18.00 2015-05-09T11:16:55Z -17.00 2015-05-09T11:16:57Z -17.00 2015-05-09T11:16:58Z -17.20 2015-05-09T11:16:59Z -17.60 2015-05-09T11:17:01Z -17.00 2015-05-09T11:17:03Z -16.40 2015-05-09T11:17:05Z -17.40 2015-05-09T11:17:07Z -17.20 2015-05-09T11:17:09Z -17.60 2015-05-09T11:17:11Z -17.40 2015-05-09T11:17:12Z -17.40 2015-05-09T11:17:13Z -17.20 2015-05-09T11:17:15Z -17.40 2015-05-09T11:17:17Z -17.80 2015-05-09T11:17:19Z -18.00 2015-05-09T11:17:21Z -18.00 2015-05-09T11:17:22Z -18.20 2015-05-09T11:17:23Z -17.60 2015-05-09T11:17:25Z -16.80 2015-05-09T11:17:27Z -17.00 2015-05-09T11:17:28Z -17.20 2015-05-09T11:17:29Z -17.00 2015-05-09T11:17:31Z -16.60 2015-05-09T11:17:33Z -16.60 2015-05-09T11:17:34Z -16.60 2015-05-09T11:17:35Z -16.80 2015-05-09T11:17:36Z -16.80 2015-05-09T11:17:37Z -16.40 2015-05-09T11:17:39Z -16.40 2015-05-09T11:17:41Z -16.20 2015-05-09T11:17:43Z -16.00 2015-05-09T11:17:44Z -15.80 2015-05-09T11:17:45Z -15.80 2015-05-09T11:17:47Z -15.40 2015-05-09T11:17:49Z -15.40 2015-05-09T11:17:51Z -15.40 2015-05-09T11:17:53Z -15.20 2015-05-09T11:17:55Z -15.80 2015-05-09T11:17:57Z -15.80 2015-05-09T11:17:59Z -15.40 2015-05-09T11:18:01Z -15.40 2015-05-09T11:18:03Z -15.40 2015-05-09T11:18:04Z -15.20 2015-05-09T11:18:05Z -15.40 2015-05-09T11:18:07Z -15.20 2015-05-09T11:18:09Z -15.00 2015-05-09T11:18:11Z -14.80 2015-05-09T11:18:12Z -14.60 2015-05-09T11:18:13Z -14.40 2015-05-09T11:18:15Z -14.60 2015-05-09T11:18:17Z -14.80 2015-05-09T11:18:19Z -14.60 2015-05-09T11:18:21Z -14.20 2015-05-09T11:18:22Z -13.80 2015-05-09T11:18:23Z -14.20 2015-05-09T11:18:25Z -14.40 2015-05-09T11:18:26Z -14.40 2015-05-09T11:18:27Z -14.20 2015-05-09T11:18:28Z -14.20 2015-05-09T11:18:29Z -14.00 2015-05-09T11:18:30Z -14.00 2015-05-09T11:18:31Z -13.80 2015-05-09T11:18:32Z -13.60 2015-05-09T11:18:33Z -13.40 2015-05-09T11:18:35Z -13.40 2015-05-09T11:18:37Z -13.80 2015-05-09T11:18:38Z -14.00 2015-05-09T11:18:39Z -14.40 2015-05-09T11:18:41Z -14.60 2015-05-09T11:18:42Z -14.80 2015-05-09T11:18:43Z -14.60 2015-05-09T11:18:45Z -14.20 2015-05-09T11:18:47Z -14.20 2015-05-09T11:18:48Z -14.60 2015-05-09T11:18:49Z -15.20 2015-05-09T11:18:51Z -14.40 2015-05-09T11:18:53Z -14.20 2015-05-09T11:18:55Z -14.00 2015-05-09T11:18:57Z -14.40 2015-05-09T11:18:58Z -14.80 2015-05-09T11:18:59Z -14.60 2015-05-09T11:19:01Z -14.40 2015-05-09T11:19:03Z -14.20 2015-05-09T11:19:04Z -14.00 2015-05-09T11:19:05Z -14.20 2015-05-09T11:19:07Z -14.00 2015-05-09T11:19:09Z -13.80 2015-05-09T11:19:10Z -14.00 2015-05-09T11:19:11Z -14.00 2015-05-09T11:19:13Z -14.00 2015-05-09T11:19:15Z -15.00 2015-05-09T11:19:17Z -15.40 2015-05-09T11:19:18Z -15.60 2015-05-09T11:19:19Z -14.60 2015-05-09T11:19:21Z -14.20 2015-05-09T11:19:23Z -14.00 2015-05-09T11:19:24Z -14.40 2015-05-09T11:19:25Z -15.20 2015-05-09T11:19:27Z -15.40 2015-05-09T11:19:29Z -15.00 2015-05-09T11:19:31Z -14.60 2015-05-09T11:19:33Z -14.80 2015-05-09T11:19:35Z -15.40 2015-05-09T11:19:37Z -14.80 2015-05-09T11:19:39Z -15.00 2015-05-09T11:19:41Z -15.60 2015-05-09T11:19:43Z -15.40 2015-05-09T11:19:44Z -15.40 2015-05-09T11:19:45Z -15.40 2015-05-09T11:19:46Z -15.40 2015-05-09T11:19:47Z -15.40 2015-05-09T11:19:48Z -15.40 2015-05-09T11:19:49Z -15.80 2015-05-09T11:19:51Z -16.60 2015-05-09T11:19:53Z -16.80 2015-05-09T11:19:54Z -16.60 2015-05-09T11:19:55Z -16.00 2015-05-09T11:19:57Z -17.20 2015-05-09T11:19:59Z -17.00 2015-05-09T11:20:01Z -16.60 2015-05-09T11:20:03Z -16.60 2015-05-09T11:20:05Z -16.60 2015-05-09T11:20:07Z -17.20 2015-05-09T11:20:09Z -17.60 2015-05-09T11:20:10Z -17.80 2015-05-09T11:20:11Z -18.00 2015-05-09T11:20:13Z -17.80 2015-05-09T11:20:15Z -17.80 2015-05-09T11:20:17Z -18.00 2015-05-09T11:20:19Z -18.00 2015-05-09T11:20:21Z -18.40 2015-05-09T11:20:23Z -18.60 2015-05-09T11:20:25Z -19.00 2015-05-09T11:20:27Z -18.60 2015-05-09T11:20:29Z -18.60 2015-05-09T11:20:31Z -18.80 2015-05-09T11:20:32Z -19.00 2015-05-09T11:20:33Z -19.00 2015-05-09T11:20:34Z -18.80 2015-05-09T11:20:35Z -18.40 2015-05-09T11:20:36Z -18.40 2015-05-09T11:20:37Z -18.20 2015-05-09T11:20:38Z -18.40 2015-05-09T11:20:39Z -18.80 2015-05-09T11:20:41Z -19.00 2015-05-09T11:20:42Z -19.20 2015-05-09T11:20:43Z -18.60 2015-05-09T11:20:45Z -18.00 2015-05-09T11:20:47Z -18.60 2015-05-09T11:20:49Z -18.40 2015-05-09T11:20:50Z -18.60 2015-05-09T11:20:51Z -18.40 2015-05-09T11:20:53Z -18.60 2015-05-09T11:20:55Z -19.00 2015-05-09T11:20:57Z -19.20 2015-05-09T11:20:59Z -18.80 2015-05-09T11:21:01Z -19.00 2015-05-09T11:21:03Z -19.80 2015-05-09T11:21:05Z -19.40 2015-05-09T11:21:07Z -19.40 2015-05-09T11:21:09Z -20.00 2015-05-09T11:21:11Z -20.00 2015-05-09T11:21:13Z -19.80 2015-05-09T11:21:15Z -20.00 2015-05-09T11:21:16Z -20.20 2015-05-09T11:21:17Z -21.00 2015-05-09T11:21:19Z -21.80 2015-05-09T11:21:21Z -21.80 2015-05-09T11:21:23Z -20.80 2015-05-09T11:21:25Z -20.80 2015-05-09T11:21:27Z -21.00 2015-05-09T11:21:28Z -21.00 2015-05-09T11:21:29Z -21.00 2015-05-09T11:21:31Z -20.80 2015-05-09T11:21:33Z -20.20 2015-05-09T11:21:35Z -19.80 2015-05-09T11:21:36Z -19.80 2015-05-09T11:21:37Z -20.80 2015-05-09T11:21:39Z -21.20 2015-05-09T11:21:40Z -21.20 2015-05-09T11:21:41Z -21.60 2015-05-09T11:21:43Z -22.60 2015-05-09T11:21:45Z -22.40 2015-05-09T11:21:47Z -21.40 2015-05-09T11:21:48Z -20.20 2015-05-09T11:21:49Z -19.20 2015-05-09T11:21:51Z -19.80 2015-05-09T11:21:53Z -20.00 2015-05-09T11:21:55Z -20.00 2015-05-09T11:21:57Z -20.20 2015-05-09T11:21:58Z -20.40 2015-05-09T11:21:59Z -21.00 2015-05-09T11:22:01Z -21.20 2015-05-09T11:22:02Z -20.80 2015-05-09T11:22:03Z -19.60 2015-05-09T11:22:05Z -19.80 2015-05-09T11:22:07Z -21.20 2015-05-09T11:22:09Z -21.80 2015-05-09T11:22:10Z -22.00 2015-05-09T11:22:11Z -21.40 2015-05-09T11:22:12Z -21.00 2015-05-09T11:22:13Z -20.60 2015-05-09T11:22:14Z -20.40 2015-05-09T11:22:15Z -20.20 2015-05-09T11:22:17Z -20.20 2015-05-09T11:22:19Z -19.60 2015-05-09T11:22:21Z -19.60 2015-05-09T11:22:22Z -19.60 2015-05-09T11:22:23Z -19.80 2015-05-09T11:22:25Z -20.20 2015-05-09T11:22:27Z -20.00 2015-05-09T11:22:29Z -20.60 2015-05-09T11:22:31Z -20.40 2015-05-09T11:22:32Z -20.00 2015-05-09T11:22:33Z -20.20 2015-05-09T11:22:35Z -20.60 2015-05-09T11:22:37Z -21.00 2015-05-09T11:22:39Z -20.60 2015-05-09T11:22:41Z -21.60 2015-05-09T11:22:43Z -22.00 2015-05-09T11:22:44Z -22.40 2015-05-09T11:22:45Z -22.60 2015-05-09T11:22:46Z -22.60 2015-05-09T11:22:47Z -21.60 2015-05-09T11:22:49Z -21.00 2015-05-09T11:22:51Z -21.20 2015-05-09T11:22:52Z -21.40 2015-05-09T11:22:53Z -21.20 2015-05-09T11:22:55Z -21.60 2015-05-09T11:22:57Z -21.60 2015-05-09T11:22:58Z -21.60 2015-05-09T11:22:59Z -21.80 2015-05-09T11:23:00Z -21.40 2015-05-09T11:23:01Z -21.20 2015-05-09T11:23:03Z -20.80 2015-05-09T11:23:05Z -20.80 2015-05-09T11:23:07Z -20.60 2015-05-09T11:23:08Z -20.40 2015-05-09T11:23:09Z -20.00 2015-05-09T11:23:11Z -19.80 2015-05-09T11:23:12Z -19.80 2015-05-09T11:23:13Z -19.80 2015-05-09T11:23:14Z -20.00 2015-05-09T11:23:15Z -20.20 2015-05-09T11:23:17Z -20.20 2015-05-09T11:23:19Z -20.20 2015-05-09T11:23:21Z -20.20 2015-05-09T11:23:22Z -20.00 2015-05-09T11:23:23Z -20.00 2015-05-09T11:23:24Z -19.80 2015-05-09T11:23:25Z -19.40 2015-05-09T11:23:27Z -19.60 2015-05-09T11:23:29Z -19.80 2015-05-09T11:23:31Z -19.60 2015-05-09T11:23:33Z -19.60 2015-05-09T11:23:35Z -20.00 2015-05-09T11:23:37Z -20.00 2015-05-09T11:23:39Z -20.20 2015-05-09T11:23:41Z -20.40 2015-05-09T11:23:43Z -20.20 2015-05-09T11:23:44Z -19.80 2015-05-09T11:23:45Z -20.40 2015-05-09T11:23:47Z -20.60 2015-05-09T11:23:48Z -20.40 2015-05-09T11:23:49Z -19.40 2015-05-09T11:23:51Z -19.60 2015-05-09T11:23:53Z -20.60 2015-05-09T11:23:55Z -20.80 2015-05-09T11:23:56Z -20.60 2015-05-09T11:23:57Z -20.80 2015-05-09T11:23:58Z -20.60 2015-05-09T11:23:59Z -20.60 2015-05-09T11:24:01Z -21.00 2015-05-09T11:24:02Z -21.00 2015-05-09T11:24:03Z -20.60 2015-05-09T11:24:04Z -20.40 2015-05-09T11:24:05Z -21.20 2015-05-09T11:24:07Z -21.40 2015-05-09T11:24:09Z -20.80 2015-05-09T11:24:11Z -20.20 2015-05-09T11:24:13Z -19.80 2015-05-09T11:24:15Z -19.60 2015-05-09T11:24:51Z -19.40 2015-05-09T11:24:53Z -19.40 2015-05-09T11:24:54Z -19.40 2015-05-09T11:24:55Z -19.60 2015-05-09T11:24:57Z -20.00 2015-05-09T11:24:59Z -20.60 2015-05-09T11:25:00Z -21.60 2015-05-09T11:25:01Z -22.60 2015-05-09T11:25:02Z -22.40 2015-05-09T11:25:03Z -22.40 2015-05-09T11:25:04Z -22.20 2015-05-09T11:25:05Z -22.20 2015-05-09T11:25:06Z -22.20 2015-05-09T11:25:07Z -22.20 2015-05-09T11:25:09Z -22.20 2015-05-09T11:25:10Z -22.00 2015-05-09T11:25:11Z -22.20 2015-05-09T11:25:12Z