www.cicloide.com 12157 www.cicloide.com 12157 54.00 2013-02-03T09:31:48Z 70.00 2013-02-03T09:32:09Z 53.00 2013-02-03T09:32:14Z 57.00 2013-02-03T09:32:19Z 62.00 2013-02-03T09:32:25Z 64.00 2013-02-03T09:32:32Z 64.00 2013-02-03T09:32:37Z 60.00 2013-02-03T09:32:40Z 59.00 2013-02-03T09:32:44Z 59.00 2013-02-03T09:32:51Z 58.00 2013-02-03T09:32:56Z 58.00 2013-02-03T09:33:01Z 57.00 2013-02-03T09:33:05Z 56.00 2013-02-03T09:33:10Z 56.00 2013-02-03T09:33:15Z 54.00 2013-02-03T09:33:22Z 54.00 2013-02-03T09:33:26Z 55.00 2013-02-03T09:33:29Z 55.00 2013-02-03T09:33:36Z 55.00 2013-02-03T09:33:41Z 55.00 2013-02-03T09:33:43Z 55.00 2013-02-03T09:33:50Z 55.00 2013-02-03T09:33:52Z 54.00 2013-02-03T09:33:57Z 56.00 2013-02-03T09:34:04Z 55.00 2013-02-03T09:34:09Z 55.00 2013-02-03T09:34:16Z 55.00 2013-02-03T09:34:21Z 51.00 2013-02-03T09:34:27Z 51.00 2013-02-03T09:34:32Z 51.00 2013-02-03T09:34:37Z 53.00 2013-02-03T09:34:39Z 54.00 2013-02-03T09:34:46Z 53.00 2013-02-03T09:34:49Z 52.00 2013-02-03T09:34:51Z 51.00 2013-02-03T09:34:58Z 52.00 2013-02-03T09:35:03Z 51.00 2013-02-03T09:35:10Z 52.00 2013-02-03T09:35:14Z 52.00 2013-02-03T09:35:17Z 51.00 2013-02-03T09:35:21Z 51.00 2013-02-03T09:35:24Z 52.00 2013-02-03T09:35:28Z 51.00 2013-02-03T09:35:31Z 51.00 2013-02-03T09:35:36Z 53.00 2013-02-03T09:35:43Z 53.00 2013-02-03T09:35:48Z 51.00 2013-02-03T09:35:54Z 50.00 2013-02-03T09:35:57Z 49.00 2013-02-03T09:36:02Z 50.00 2013-02-03T09:36:06Z 51.00 2013-02-03T09:36:11Z 51.00 2013-02-03T09:36:13Z 51.00 2013-02-03T09:36:16Z 53.00 2013-02-03T09:36:23Z 52.00 2013-02-03T09:36:29Z 51.00 2013-02-03T09:36:34Z 52.00 2013-02-03T09:36:37Z 55.00 2013-02-03T09:36:42Z 56.00 2013-02-03T09:36:48Z 55.00 2013-02-03T09:36:53Z 55.00 2013-02-03T09:36:58Z 58.00 2013-02-03T09:37:02Z 55.00 2013-02-03T09:37:09Z 53.00 2013-02-03T09:37:12Z 52.00 2013-02-03T09:37:17Z 51.00 2013-02-03T09:37:21Z 52.00 2013-02-03T09:37:26Z 51.00 2013-02-03T09:37:31Z 51.00 2013-02-03T09:37:38Z 50.00 2013-02-03T09:37:42Z 50.00 2013-02-03T09:37:49Z 49.00 2013-02-03T09:37:54Z 48.00 2013-02-03T09:37:59Z 48.00 2013-02-03T09:38:04Z 48.00 2013-02-03T09:38:06Z 48.00 2013-02-03T09:38:13Z 50.00 2013-02-03T09:38:18Z 51.00 2013-02-03T09:38:24Z 49.00 2013-02-03T09:38:27Z 50.00 2013-02-03T09:38:32Z 50.00 2013-02-03T09:38:37Z 50.00 2013-02-03T09:38:43Z 50.00 2013-02-03T09:38:48Z 50.00 2013-02-03T09:38:53Z 50.00 2013-02-03T09:38:58Z 51.00 2013-02-03T09:39:02Z 51.00 2013-02-03T09:39:05Z 56.00 2013-02-03T09:39:11Z 52.00 2013-02-03T09:39:16Z 52.00 2013-02-03T09:39:21Z 51.00 2013-02-03T09:39:26Z 50.00 2013-02-03T09:39:30Z 52.00 2013-02-03T09:39:37Z 50.00 2013-02-03T09:39:40Z 51.00 2013-02-03T09:39:42Z 50.00 2013-02-03T09:39:49Z 53.00 2013-02-03T09:39:54Z 52.00 2013-02-03T09:39:59Z 53.00 2013-02-03T09:40:01Z 53.00 2013-02-03T09:40:05Z 52.00 2013-02-03T09:40:08Z 53.00 2013-02-03T09:40:10Z 52.00 2013-02-03T09:40:13Z 52.00 2013-02-03T09:40:17Z 50.00 2013-02-03T09:40:22Z 50.00 2013-02-03T09:40:29Z 50.00 2013-02-03T09:40:34Z 51.00 2013-02-03T09:40:36Z 51.00 2013-02-03T09:40:39Z 50.00 2013-02-03T09:40:46Z 50.00 2013-02-03T09:40:52Z 50.00 2013-02-03T09:40:57Z 50.00 2013-02-03T09:41:00Z 49.00 2013-02-03T09:41:02Z 51.00 2013-02-03T09:41:09Z 50.00 2013-02-03T09:41:14Z 51.00 2013-02-03T09:41:16Z 50.00 2013-02-03T09:41:19Z 52.00 2013-02-03T09:41:25Z 52.00 2013-02-03T09:41:30Z 51.00 2013-02-03T09:41:35Z 51.00 2013-02-03T09:41:40Z 50.00 2013-02-03T09:41:46Z 52.00 2013-02-03T09:41:51Z 54.00 2013-02-03T09:41:56Z 54.00 2013-02-03T09:42:01Z 54.00 2013-02-03T09:42:06Z 55.00 2013-02-03T09:42:10Z 55.00 2013-02-03T09:42:12Z 55.00 2013-02-03T09:42:24Z 59.00 2013-02-03T09:42:31Z 58.00 2013-02-03T09:42:36Z 59.00 2013-02-03T09:42:38Z 57.00 2013-02-03T09:42:43Z 59.00 2013-02-03T09:42:47Z 57.00 2013-02-03T09:42:52Z 57.00 2013-02-03T09:42:57Z 57.00 2013-02-03T09:43:02Z 58.00 2013-02-03T09:43:09Z 56.00 2013-02-03T09:43:14Z 55.00 2013-02-03T09:43:20Z 54.00 2013-02-03T09:43:25Z 54.00 2013-02-03T09:43:35Z 54.00 2013-02-03T09:43:39Z 53.00 2013-02-03T09:43:46Z 52.00 2013-02-03T09:43:51Z 53.00 2013-02-03T09:43:56Z 49.00 2013-02-03T09:44:01Z 52.00 2013-02-03T09:44:05Z 53.00 2013-02-03T09:44:12Z 54.00 2013-02-03T09:44:17Z 52.00 2013-02-03T09:44:22Z 52.00 2013-02-03T09:44:26Z 50.00 2013-02-03T09:44:33Z 50.00 2013-02-03T09:44:40Z 49.00 2013-02-03T09:44:45Z 48.00 2013-02-03T09:44:52Z 51.00 2013-02-03T09:44:57Z 50.00 2013-02-03T09:44:59Z 51.00 2013-02-03T09:45:02Z 53.00 2013-02-03T09:45:09Z 52.00 2013-02-03T09:45:11Z 52.00 2013-02-03T09:45:16Z 51.00 2013-02-03T09:45:20Z 53.00 2013-02-03T09:45:32Z 52.00 2013-02-03T09:45:49Z 53.00 2013-02-03T09:45:53Z 54.00 2013-02-03T09:45:58Z 53.00 2013-02-03T09:46:03Z 54.00 2013-02-03T09:46:07Z 51.00 2013-02-03T09:46:12Z 53.00 2013-02-03T09:46:19Z 53.00 2013-02-03T09:46:24Z 51.00 2013-02-03T09:46:29Z 52.00 2013-02-03T09:46:33Z 51.00 2013-02-03T09:46:35Z 51.00 2013-02-03T09:46:38Z 50.00 2013-02-03T09:46:43Z 52.00 2013-02-03T09:46:49Z 51.00 2013-02-03T09:46:54Z 52.00 2013-02-03T09:46:57Z 53.00 2013-02-03T09:46:59Z 53.00 2013-02-03T09:47:03Z 51.00 2013-02-03T09:47:08Z 52.00 2013-02-03T09:47:13Z 52.00 2013-02-03T09:47:20Z 54.00 2013-02-03T09:47:25Z 54.00 2013-02-03T09:47:29Z 51.00 2013-02-03T09:47:36Z 55.00 2013-02-03T09:47:41Z 54.00 2013-02-03T09:47:46Z 51.00 2013-02-03T09:47:51Z 51.00 2013-02-03T09:47:58Z 49.00 2013-02-03T09:48:04Z 49.00 2013-02-03T09:48:07Z 50.00 2013-02-03T09:48:12Z 57.00 2013-02-03T09:48:18Z 55.00 2013-02-03T09:48:23Z 55.00 2013-02-03T09:48:26Z 55.00 2013-02-03T09:48:31Z 56.00 2013-02-03T09:48:37Z 54.00 2013-02-03T09:48:44Z 53.00 2013-02-03T09:48:47Z 55.00 2013-02-03T09:48:52Z 54.00 2013-02-03T09:48:56Z 55.00 2013-02-03T09:49:03Z 54.00 2013-02-03T09:49:08Z 55.00 2013-02-03T09:49:13Z 55.00 2013-02-03T09:49:17Z 55.00 2013-02-03T09:49:22Z 55.00 2013-02-03T09:49:27Z 56.00 2013-02-03T09:49:31Z 56.00 2013-02-03T09:49:34Z 54.00 2013-02-03T09:49:41Z 57.00 2013-02-03T09:49:46Z 54.00 2013-02-03T09:49:52Z 56.00 2013-02-03T09:49:57Z 55.00 2013-02-03T09:50:00Z 54.00 2013-02-03T09:50:04Z 55.00 2013-02-03T09:50:07Z 54.00 2013-02-03T09:50:12Z 57.00 2013-02-03T09:50:18Z 57.00 2013-02-03T09:50:25Z 55.00 2013-02-03T09:50:30Z 54.00 2013-02-03T09:50:35Z 55.00 2013-02-03T09:50:42Z 56.00 2013-02-03T09:50:47Z 55.00 2013-02-03T09:50:51Z 56.00 2013-02-03T09:50:58Z 56.00 2013-02-03T09:51:01Z 57.00 2013-02-03T09:51:05Z 57.00 2013-02-03T09:51:08Z 57.00 2013-02-03T09:51:10Z 58.00 2013-02-03T09:51:13Z 56.00 2013-02-03T09:51:19Z 55.00 2013-02-03T09:51:24Z 52.00 2013-02-03T09:51:29Z 52.00 2013-02-03T09:51:36Z 53.00 2013-02-03T09:51:41Z 51.00 2013-02-03T09:51:45Z 49.00 2013-02-03T09:51:50Z 50.00 2013-02-03T09:51:57Z 53.00 2013-02-03T09:52:02Z 54.00 2013-02-03T09:52:09Z 54.00 2013-02-03T09:52:13Z 52.00 2013-02-03T09:52:16Z 51.00 2013-02-03T09:52:20Z 51.00 2013-02-03T09:52:25Z 50.00 2013-02-03T09:52:30Z 49.00 2013-02-03T09:52:35Z 50.00 2013-02-03T09:52:37Z 50.00 2013-02-03T09:52:42Z 51.00 2013-02-03T09:52:49Z 51.00 2013-02-03T09:52:53Z 50.00 2013-02-03T09:52:58Z 49.00 2013-02-03T09:53:05Z 51.00 2013-02-03T09:53:10Z 51.00 2013-02-03T09:53:15Z 50.00 2013-02-03T09:53:21Z 51.00 2013-02-03T09:53:26Z 50.00 2013-02-03T09:53:31Z 50.00 2013-02-03T09:53:42Z 51.00 2013-02-03T09:53:47Z 51.00 2013-02-03T09:53:52Z 51.00 2013-02-03T09:53:59Z 51.00 2013-02-03T09:54:04Z 50.00 2013-02-03T09:54:06Z 51.00 2013-02-03T09:54:09Z 51.00 2013-02-03T09:54:16Z 52.00 2013-02-03T09:54:20Z 51.00 2013-02-03T09:54:25Z 53.00 2013-02-03T09:54:30Z 55.00 2013-02-03T09:54:35Z 50.00 2013-02-03T09:54:41Z 49.00 2013-02-03T09:54:46Z 50.00 2013-02-03T09:54:51Z 52.00 2013-02-03T09:54:56Z 52.00 2013-02-03T09:55:02Z 50.00 2013-02-03T09:55:07Z 50.00 2013-02-03T09:55:10Z 51.00 2013-02-03T09:55:12Z 51.00 2013-02-03T09:55:19Z 50.00 2013-02-03T09:55:24Z 50.00 2013-02-03T09:55:29Z 50.00 2013-02-03T09:55:35Z 50.00 2013-02-03T09:55:40Z 50.00 2013-02-03T09:55:45Z 50.00 2013-02-03T09:55:57Z 52.00 2013-02-03T09:56:03Z 51.00 2013-02-03T09:56:08Z 51.00 2013-02-03T09:56:15Z 50.00 2013-02-03T09:56:20Z 51.00 2013-02-03T09:56:25Z 51.00 2013-02-03T09:56:29Z 51.00 2013-02-03T09:56:32Z 51.00 2013-02-03T09:56:37Z 49.00 2013-02-03T09:56:43Z 53.00 2013-02-03T09:56:51Z 50.00 2013-02-03T09:56:57Z 52.00 2013-02-03T09:57:00Z 58.00 2013-02-03T09:57:07Z 61.00 2013-02-03T09:57:12Z 58.00 2013-02-03T09:57:16Z 56.00 2013-02-03T09:57:21Z 61.00 2013-02-03T09:57:26Z 58.00 2013-02-03T09:57:33Z 59.00 2013-02-03T09:57:37Z 56.00 2013-02-03T09:57:42Z 59.00 2013-02-03T09:57:49Z 58.00 2013-02-03T09:57:54Z 56.00 2013-02-03T09:57:59Z 55.00 2013-02-03T09:58:05Z 55.00 2013-02-03T09:58:10Z 54.00 2013-02-03T09:58:15Z 57.00 2013-02-03T09:58:20Z 62.00 2013-02-03T09:58:27Z 57.00 2013-02-03T09:58:32Z 52.00 2013-02-03T09:58:39Z 51.00 2013-02-03T09:58:45Z 52.00 2013-02-03T09:58:48Z 54.00 2013-02-03T09:58:53Z 53.00 2013-02-03T09:58:57Z 52.00 2013-02-03T09:59:02Z 53.00 2013-02-03T09:59:04Z 53.00 2013-02-03T09:59:11Z 53.00 2013-02-03T09:59:16Z 54.00 2013-02-03T09:59:21Z 55.00 2013-02-03T09:59:23Z 54.00 2013-02-03T09:59:28Z 55.00 2013-02-03T09:59:32Z 54.00 2013-02-03T09:59:35Z 57.00 2013-02-03T09:59:40Z 56.00 2013-02-03T09:59:46Z 57.00 2013-02-03T09:59:51Z 60.00 2013-02-03T09:59:56Z 60.00 2013-02-03T10:00:03Z 58.00 2013-02-03T10:00:06Z 60.00 2013-02-03T10:00:12Z 62.00 2013-02-03T10:00:17Z 61.00 2013-02-03T10:00:24Z 61.00 2013-02-03T10:00:26Z 62.00 2013-02-03T10:00:31Z 61.00 2013-02-03T10:00:34Z 60.00 2013-02-03T10:00:41Z 60.00 2013-02-03T10:00:43Z 61.00 2013-02-03T10:00:47Z 60.00 2013-02-03T10:00:52Z 62.00 2013-02-03T10:00:57Z 62.00 2013-02-03T10:01:02Z 62.00 2013-02-03T10:01:07Z 62.00 2013-02-03T10:01:13Z 63.00 2013-02-03T10:01:20Z 64.00 2013-02-03T10:01:23Z 63.00 2013-02-03T10:01:25Z 64.00 2013-02-03T10:01:30Z 66.00 2013-02-03T10:01:37Z 67.00 2013-02-03T10:01:39Z 68.00 2013-02-03T10:01:46Z 69.00 2013-02-03T10:01:51Z 69.00 2013-02-03T10:01:56Z 71.00 2013-02-03T10:02:03Z 72.00 2013-02-03T10:02:10Z 74.00 2013-02-03T10:02:15Z 75.00 2013-02-03T10:02:21Z 76.00 2013-02-03T10:02:26Z 76.00 2013-02-03T10:02:31Z 76.00 2013-02-03T10:02:38Z 77.00 2013-02-03T10:02:43Z 73.00 2013-02-03T10:02:48Z 77.00 2013-02-03T10:02:54Z 76.00 2013-02-03T10:02:57Z 77.00 2013-02-03T10:03:01Z 77.00 2013-02-03T10:03:04Z 79.00 2013-02-03T10:03:08Z 78.00 2013-02-03T10:03:13Z 77.00 2013-02-03T10:03:18Z 77.00 2013-02-03T10:03:30Z 76.00 2013-02-03T10:03:36Z 78.00 2013-02-03T10:03:41Z 77.00 2013-02-03T10:03:46Z 76.00 2013-02-03T10:03:53Z 76.00 2013-02-03T10:03:58Z 77.00 2013-02-03T10:04:05Z 79.00 2013-02-03T10:04:09Z 77.00 2013-02-03T10:04:14Z 79.00 2013-02-03T10:04:19Z 78.00 2013-02-03T10:04:23Z 76.00 2013-02-03T10:04:26Z 76.00 2013-02-03T10:04:31Z 75.00 2013-02-03T10:04:35Z 75.00 2013-02-03T10:04:40Z 75.00 2013-02-03T10:04:47Z 77.00 2013-02-03T10:04:52Z 77.00 2013-02-03T10:04:57Z 81.00 2013-02-03T10:05:03Z 80.00 2013-02-03T10:05:08Z 78.00 2013-02-03T10:05:13Z 76.00 2013-02-03T10:05:20Z 80.00 2013-02-03T10:05:25Z 83.00 2013-02-03T10:05:32Z 83.00 2013-02-03T10:05:34Z 84.00 2013-02-03T10:05:41Z 84.00 2013-02-03T10:05:46Z 85.00 2013-02-03T10:05:51Z 87.00 2013-02-03T10:05:57Z 88.00 2013-02-03T10:06:02Z 88.00 2013-02-03T10:06:09Z 89.00 2013-02-03T10:06:12Z 88.00 2013-02-03T10:06:16Z 88.00 2013-02-03T10:06:23Z 90.00 2013-02-03T10:06:30Z 92.00 2013-02-03T10:06:35Z 90.00 2013-02-03T10:06:40Z 91.00 2013-02-03T10:06:45Z 90.00 2013-02-03T10:06:51Z 90.00 2013-02-03T10:06:56Z 91.00 2013-02-03T10:07:01Z 91.00 2013-02-03T10:07:08Z 92.00 2013-02-03T10:07:10Z 92.00 2013-02-03T10:07:15Z 95.00 2013-02-03T10:07:22Z 96.00 2013-02-03T10:07:24Z 94.00 2013-02-03T10:07:29Z 94.00 2013-02-03T10:07:34Z 96.00 2013-02-03T10:07:38Z 96.00 2013-02-03T10:07:41Z 96.00 2013-02-03T10:07:46Z 100.00 2013-02-03T10:07:48Z 101.00 2013-02-03T10:07:53Z 102.00 2013-02-03T10:08:00Z 99.00 2013-02-03T10:08:04Z 102.00 2013-02-03T10:08:11Z 102.00 2013-02-03T10:08:18Z 99.00 2013-02-03T10:08:23Z 101.00 2013-02-03T10:08:30Z 105.00 2013-02-03T10:08:37Z 108.00 2013-02-03T10:08:42Z 107.00 2013-02-03T10:08:47Z 110.00 2013-02-03T10:08:51Z 111.00 2013-02-03T10:08:56Z 113.00 2013-02-03T10:08:59Z 109.00 2013-02-03T10:09:05Z 115.00 2013-02-03T10:09:10Z 118.00 2013-02-03T10:09:12Z 117.00 2013-02-03T10:09:19Z 119.00 2013-02-03T10:09:22Z 116.00 2013-02-03T10:09:26Z 115.00 2013-02-03T10:09:34Z 121.00 2013-02-03T10:09:40Z 121.00 2013-02-03T10:09:43Z 119.00 2013-02-03T10:09:45Z 119.00 2013-02-03T10:09:48Z 123.00 2013-02-03T10:09:54Z 123.00 2013-02-03T10:09:59Z 124.00 2013-02-03T10:10:04Z 124.00 2013-02-03T10:10:07Z 126.00 2013-02-03T10:10:13Z 128.00 2013-02-03T10:10:18Z 127.00 2013-02-03T10:10:23Z 129.00 2013-02-03T10:10:30Z 130.00 2013-02-03T10:10:32Z 130.00 2013-02-03T10:10:35Z 131.00 2013-02-03T10:10:39Z 131.00 2013-02-03T10:10:42Z 132.00 2013-02-03T10:10:46Z 133.00 2013-02-03T10:10:49Z 133.00 2013-02-03T10:10:54Z 135.00 2013-02-03T10:10:58Z 133.00 2013-02-03T10:11:03Z 134.00 2013-02-03T10:11:08Z 134.00 2013-02-03T10:11:12Z 135.00 2013-02-03T10:11:17Z 136.00 2013-02-03T10:11:22Z 135.00 2013-02-03T10:11:28Z 136.00 2013-02-03T10:11:31Z 136.00 2013-02-03T10:11:36Z 135.00 2013-02-03T10:11:42Z 136.00 2013-02-03T10:11:47Z 136.00 2013-02-03T10:11:54Z 137.00 2013-02-03T10:11:59Z 138.00 2013-02-03T10:12:04Z 138.00 2013-02-03T10:12:09Z 138.00 2013-02-03T10:12:13Z 138.00 2013-02-03T10:12:16Z 137.00 2013-02-03T10:12:20Z 139.00 2013-02-03T10:12:25Z 140.00 2013-02-03T10:12:30Z 143.00 2013-02-03T10:12:36Z 145.00 2013-02-03T10:12:39Z 147.00 2013-02-03T10:12:44Z 146.00 2013-02-03T10:12:49Z 147.00 2013-02-03T10:12:55Z 149.00 2013-02-03T10:13:00Z 148.00 2013-02-03T10:13:07Z 147.00 2013-02-03T10:13:10Z 149.00 2013-02-03T10:13:14Z 147.00 2013-02-03T10:13:21Z 145.00 2013-02-03T10:13:26Z 147.00 2013-02-03T10:13:31Z 148.00 2013-02-03T10:13:35Z 149.00 2013-02-03T10:13:42Z 149.00 2013-02-03T10:13:47Z 151.00 2013-02-03T10:13:52Z 155.00 2013-02-03T10:13:59Z 154.00 2013-02-03T10:14:01Z 155.00 2013-02-03T10:14:06Z 156.00 2013-02-03T10:14:11Z 155.00 2013-02-03T10:14:18Z 155.00 2013-02-03T10:14:20Z 156.00 2013-02-03T10:14:24Z 159.00 2013-02-03T10:14:27Z 160.00 2013-02-03T10:14:29Z 158.00 2013-02-03T10:14:32Z 158.00 2013-02-03T10:14:37Z 158.00 2013-02-03T10:14:41Z 160.00 2013-02-03T10:14:43Z 162.00 2013-02-03T10:14:48Z 162.00 2013-02-03T10:14:55Z 161.00 2013-02-03T10:15:00Z 160.00 2013-02-03T10:15:07Z 159.00 2013-02-03T10:15:12Z 159.00 2013-02-03T10:15:16Z 158.00 2013-02-03T10:15:21Z 159.00 2013-02-03T10:15:28Z 160.00 2013-02-03T10:15:30Z 160.00 2013-02-03T10:15:35Z 162.00 2013-02-03T10:15:42Z 163.00 2013-02-03T10:15:47Z 165.00 2013-02-03T10:15:52Z 164.00 2013-02-03T10:15:56Z 166.00 2013-02-03T10:15:59Z 165.00 2013-02-03T10:16:01Z 160.00 2013-02-03T10:16:05Z 164.00 2013-02-03T10:16:10Z 168.00 2013-02-03T10:16:15Z 167.00 2013-02-03T10:16:20Z 166.00 2013-02-03T10:16:24Z 169.00 2013-02-03T10:16:27Z 168.00 2013-02-03T10:16:34Z 166.00 2013-02-03T10:16:41Z 169.00 2013-02-03T10:16:46Z 170.00 2013-02-03T10:16:50Z 171.00 2013-02-03T10:16:55Z 170.00 2013-02-03T10:17:00Z 173.00 2013-02-03T10:17:07Z 173.00 2013-02-03T10:17:12Z 175.00 2013-02-03T10:17:16Z 176.00 2013-02-03T10:17:18Z 177.00 2013-02-03T10:17:21Z 179.00 2013-02-03T10:17:28Z 179.00 2013-02-03T10:17:30Z 182.00 2013-02-03T10:17:37Z 180.00 2013-02-03T10:17:42Z 182.00 2013-02-03T10:17:49Z 185.00 2013-02-03T10:17:54Z 184.00 2013-02-03T10:17:59Z 183.00 2013-02-03T10:18:03Z 194.00 2013-02-03T10:18:08Z 194.00 2013-02-03T10:18:12Z 190.00 2013-02-03T10:21:39Z 190.00 2013-02-03T10:21:48Z 190.00 2013-02-03T10:21:53Z 191.00 2013-02-03T10:21:58Z 192.00 2013-02-03T10:22:05Z 190.00 2013-02-03T10:22:10Z 188.00 2013-02-03T10:22:16Z 186.00 2013-02-03T10:22:21Z 178.00 2013-02-03T10:22:26Z 175.00 2013-02-03T10:22:31Z 172.00 2013-02-03T10:22:36Z 171.00 2013-02-03T10:22:42Z 174.00 2013-02-03T10:22:49Z 172.00 2013-02-03T10:22:54Z 169.00 2013-02-03T10:22:59Z 168.00 2013-02-03T10:23:06Z 166.00 2013-02-03T10:23:11Z 165.00 2013-02-03T10:23:17Z 165.00 2013-02-03T10:23:20Z 165.00 2013-02-03T10:23:25Z 163.00 2013-02-03T10:23:30Z 163.00 2013-02-03T10:23:34Z 159.00 2013-02-03T10:23:39Z 159.00 2013-02-03T10:23:46Z 155.00 2013-02-03T10:23:53Z 156.00 2013-02-03T10:23:58Z 154.00 2013-02-03T10:24:04Z 156.00 2013-02-03T10:24:09Z 160.00 2013-02-03T10:24:14Z 159.00 2013-02-03T10:24:19Z 160.00 2013-02-03T10:24:24Z 163.00 2013-02-03T10:24:30Z 159.00 2013-02-03T10:24:35Z 160.00 2013-02-03T10:24:40Z 158.00 2013-02-03T10:24:49Z 159.00 2013-02-03T10:24:54Z 158.00 2013-02-03T10:24:58Z 153.00 2013-02-03T10:25:03Z 152.00 2013-02-03T10:25:06Z 148.00 2013-02-03T10:25:12Z 149.00 2013-02-03T10:25:15Z 150.00 2013-02-03T10:25:20Z 152.00 2013-02-03T10:25:24Z 148.00 2013-02-03T10:25:31Z 147.00 2013-02-03T10:25:36Z 145.00 2013-02-03T10:25:41Z 144.00 2013-02-03T10:25:46Z 142.00 2013-02-03T10:25:50Z 142.00 2013-02-03T10:25:53Z 144.00 2013-02-03T10:25:55Z 143.00 2013-02-03T10:26:00Z 145.00 2013-02-03T10:26:09Z 143.00 2013-02-03T10:26:14Z 141.00 2013-02-03T10:26:16Z 141.00 2013-02-03T10:26:28Z 141.00 2013-02-03T10:26:33Z 138.00 2013-02-03T10:26:40Z 139.00 2013-02-03T10:26:42Z 137.00 2013-02-03T10:26:49Z 136.00 2013-02-03T10:26:54Z 138.00 2013-02-03T10:27:00Z 135.00 2013-02-03T10:27:06Z 135.00 2013-02-03T10:27:12Z 133.00 2013-02-03T10:27:17Z 133.00 2013-02-03T10:27:22Z 134.00 2013-02-03T10:27:29Z 134.00 2013-02-03T10:27:31Z 135.00 2013-02-03T10:27:36Z 135.00 2013-02-03T10:27:40Z 134.00 2013-02-03T10:27:43Z 128.00 2013-02-03T10:27:48Z 127.00 2013-02-03T10:27:52Z 126.00 2013-02-03T10:27:57Z 128.00 2013-02-03T10:28:02Z 124.00 2013-02-03T10:28:09Z 122.00 2013-02-03T10:28:14Z 118.00 2013-02-03T10:28:21Z 119.00 2013-02-03T10:28:25Z 116.00 2013-02-03T10:28:34Z 115.00 2013-02-03T10:28:39Z 110.00 2013-02-03T10:28:44Z 109.00 2013-02-03T10:28:49Z 112.00 2013-02-03T10:28:54Z 113.00 2013-02-03T10:28:58Z 107.00 2013-02-03T10:29:03Z 104.00 2013-02-03T10:29:08Z 107.00 2013-02-03T10:29:12Z 103.00 2013-02-03T10:29:17Z 102.00 2013-02-03T10:29:24Z 100.00 2013-02-03T10:29:31Z 104.00 2013-02-03T10:29:36Z 103.00 2013-02-03T10:29:40Z 100.00 2013-02-03T10:29:43Z 98.00 2013-02-03T10:29:45Z 102.00 2013-02-03T10:29:50Z 103.00 2013-02-03T10:29:55Z 95.00 2013-02-03T10:30:02Z 94.00 2013-02-03T10:30:09Z 94.00 2013-02-03T10:30:15Z 93.00 2013-02-03T10:30:20Z 94.00 2013-02-03T10:30:25Z 89.00 2013-02-03T10:30:32Z 89.00 2013-02-03T10:30:37Z 89.00 2013-02-03T10:30:42Z 89.00 2013-02-03T10:30:48Z 87.00 2013-02-03T10:30:55Z 91.00 2013-02-03T10:31:00Z 89.00 2013-02-03T10:31:05Z 85.00 2013-02-03T10:31:10Z 85.00 2013-02-03T10:31:16Z 84.00 2013-02-03T10:31:21Z 83.00 2013-02-03T10:31:26Z 86.00 2013-02-03T10:31:33Z 82.00 2013-02-03T10:31:38Z 84.00 2013-02-03T10:31:43Z 81.00 2013-02-03T10:31:49Z 79.00 2013-02-03T10:31:54Z 80.00 2013-02-03T10:32:01Z 81.00 2013-02-03T10:32:06Z 81.00 2013-02-03T10:32:13Z 84.00 2013-02-03T10:32:18Z 87.00 2013-02-03T10:32:24Z 87.00 2013-02-03T10:32:29Z 84.00 2013-02-03T10:32:34Z 81.00 2013-02-03T10:32:41Z 79.00 2013-02-03T10:32:46Z 78.00 2013-02-03T10:32:50Z 80.00 2013-02-03T10:32:53Z 78.00 2013-02-03T10:33:00Z 78.00 2013-02-03T10:33:05Z 78.00 2013-02-03T10:33:12Z 78.00 2013-02-03T10:33:18Z 77.00 2013-02-03T10:33:23Z 77.00 2013-02-03T10:33:26Z 76.00 2013-02-03T10:33:33Z 77.00 2013-02-03T10:33:38Z 77.00 2013-02-03T10:33:45Z 76.00 2013-02-03T10:33:49Z 77.00 2013-02-03T10:33:54Z 75.00 2013-02-03T10:33:59Z 73.00 2013-02-03T10:34:06Z 77.00 2013-02-03T10:34:12Z 75.00 2013-02-03T10:34:17Z 75.00 2013-02-03T10:34:20Z 74.00 2013-02-03T10:34:24Z 75.00 2013-02-03T10:34:27Z 76.00 2013-02-03T10:34:32Z 75.00 2013-02-03T10:34:38Z 76.00 2013-02-03T10:34:43Z 74.00 2013-02-03T10:34:46Z 73.00 2013-02-03T10:34:52Z 72.00 2013-02-03T10:34:55Z 70.00 2013-02-03T10:35:00Z 70.00 2013-02-03T10:35:11Z 70.00 2013-02-03T10:35:18Z 69.00 2013-02-03T10:35:23Z 68.00 2013-02-03T10:35:25Z 67.00 2013-02-03T10:35:30Z 65.00 2013-02-03T10:35:35Z 66.00 2013-02-03T10:35:40Z 65.00 2013-02-03T10:35:47Z 66.00 2013-02-03T10:35:53Z 66.00 2013-02-03T10:35:58Z 67.00 2013-02-03T10:36:01Z 68.00 2013-02-03T10:36:06Z 67.00 2013-02-03T10:36:12Z 66.00 2013-02-03T10:36:15Z 68.00 2013-02-03T10:36:19Z 66.00 2013-02-03T10:36:24Z 65.00 2013-02-03T10:36:29Z 66.00 2013-02-03T10:36:36Z 66.00 2013-02-03T10:36:38Z 64.00 2013-02-03T10:36:48Z 64.00 2013-02-03T10:36:55Z 67.00 2013-02-03T10:37:00Z 65.00 2013-02-03T10:37:06Z 63.00 2013-02-03T10:37:11Z 64.00 2013-02-03T10:37:18Z 64.00 2013-02-03T10:37:21Z 64.00 2013-02-03T10:37:27Z 63.00 2013-02-03T10:37:32Z 63.00 2013-02-03T10:37:39Z 62.00 2013-02-03T10:37:44Z 62.00 2013-02-03T10:37:46Z 62.00 2013-02-03T10:37:51Z 62.00 2013-02-03T10:37:54Z 62.00 2013-02-03T10:38:00Z 58.00 2013-02-03T10:38:05Z 59.00 2013-02-03T10:38:07Z 59.00 2013-02-03T10:38:10Z 61.00 2013-02-03T10:38:14Z 62.00 2013-02-03T10:38:17Z 63.00 2013-02-03T10:38:22Z 61.00 2013-02-03T10:38:24Z 62.00 2013-02-03T10:38:28Z 60.00 2013-02-03T10:38:33Z 61.00 2013-02-03T10:38:36Z 61.00 2013-02-03T10:38:40Z 60.00 2013-02-03T10:38:47Z 61.00 2013-02-03T10:38:52Z 59.00 2013-02-03T10:38:57Z 59.00 2013-02-03T10:39:01Z 58.00 2013-02-03T10:39:06Z 57.00 2013-02-03T10:39:09Z 58.00 2013-02-03T10:39:15Z 57.00 2013-02-03T10:39:18Z 56.00 2013-02-03T10:39:23Z 56.00 2013-02-03T10:39:25Z 56.00 2013-02-03T10:39:30Z 54.00 2013-02-03T10:39:35Z 56.00 2013-02-03T10:39:41Z 57.00 2013-02-03T10:39:46Z 59.00 2013-02-03T10:39:51Z 60.00 2013-02-03T10:39:56Z 62.00 2013-02-03T10:40:02Z 63.00 2013-02-03T10:40:05Z 65.00 2013-02-03T10:40:10Z 61.00 2013-02-03T10:40:17Z 60.00 2013-02-03T10:40:19Z 57.00 2013-02-03T10:40:26Z 56.00 2013-02-03T10:40:33Z 55.00 2013-02-03T10:40:40Z 57.00 2013-02-03T10:40:45Z 59.00 2013-02-03T10:40:50Z 61.00 2013-02-03T10:40:57Z 61.00 2013-02-03T10:41:04Z 59.00 2013-02-03T10:41:13Z 59.00 2013-02-03T10:41:18Z 50.00 2013-02-03T10:41:23Z 57.00 2013-02-03T10:41:29Z 55.00 2013-02-03T10:41:36Z 58.00 2013-02-03T10:41:43Z 57.00 2013-02-03T10:41:48Z 60.00 2013-02-03T10:41:55Z 59.00 2013-02-03T10:42:00Z 59.00 2013-02-03T10:42:07Z 59.00 2013-02-03T10:42:12Z 58.00 2013-02-03T10:42:19Z 58.00 2013-02-03T10:42:23Z 57.00 2013-02-03T10:42:30Z 56.00 2013-02-03T10:42:33Z 56.00 2013-02-03T10:42:45Z 55.00 2013-02-03T10:42:49Z 54.00 2013-02-03T10:42:54Z 54.00 2013-02-03T10:42:58Z 56.00 2013-02-03T10:43:03Z 55.00 2013-02-03T10:43:06Z 58.00 2013-02-03T10:43:08Z 57.00 2013-02-03T10:43:12Z 53.00 2013-02-03T10:43:17Z 54.00 2013-02-03T10:43:22Z 54.00 2013-02-03T10:43:27Z 53.00 2013-02-03T10:43:34Z 55.00 2013-02-03T10:43:38Z 54.00 2013-02-03T10:43:43Z 52.00 2013-02-03T10:43:50Z 53.00 2013-02-03T10:43:53Z 52.00 2013-02-03T10:43:55Z 54.00 2013-02-03T10:43:59Z 53.00 2013-02-03T10:44:02Z 56.00 2013-02-03T10:44:04Z 61.00 2013-02-03T10:44:11Z 62.00 2013-02-03T10:44:16Z 58.00 2013-02-03T10:44:21Z 56.00 2013-02-03T10:44:28Z 56.00 2013-02-03T10:44:30Z 58.00 2013-02-03T10:44:33Z 56.00 2013-02-03T10:44:40Z 55.00 2013-02-03T10:44:42Z 56.00 2013-02-03T10:44:49Z 56.00 2013-02-03T10:44:51Z 53.00 2013-02-03T10:44:56Z 55.00 2013-02-03T10:45:03Z 56.00 2013-02-03T10:45:05Z 57.00 2013-02-03T10:45:12Z 57.00 2013-02-03T10:45:17Z 55.00 2013-02-03T10:45:19Z 59.00 2013-02-03T10:45:22Z 56.00 2013-02-03T10:45:27Z 58.00 2013-02-03T10:45:34Z 53.00 2013-02-03T10:45:40Z 55.00 2013-02-03T10:45:45Z 55.00 2013-02-03T10:45:48Z 55.00 2013-02-03T10:45:52Z 55.00 2013-02-03T10:45:55Z 55.00 2013-02-03T10:46:06Z 56.00 2013-02-03T10:46:09Z 56.00 2013-02-03T10:46:14Z 56.00 2013-02-03T10:46:21Z 57.00 2013-02-03T10:46:23Z 54.00 2013-02-03T10:46:27Z 54.00 2013-02-03T10:46:32Z 56.00 2013-02-03T10:46:37Z 55.00 2013-02-03T10:46:39Z 55.00 2013-02-03T10:46:44Z 51.00 2013-02-03T10:46:51Z 52.00 2013-02-03T10:46:56Z 53.00 2013-02-03T10:47:03Z 55.00 2013-02-03T10:47:08Z 60.00 2013-02-03T10:47:14Z 61.00 2013-02-03T10:47:19Z 59.00 2013-02-03T10:47:24Z 59.00 2013-02-03T10:47:31Z 58.00 2013-02-03T10:47:36Z 61.00 2013-02-03T10:47:42Z 61.00 2013-02-03T10:47:47Z 58.00 2013-02-03T10:47:54Z 55.00 2013-02-03T10:47:59Z 56.00 2013-02-03T10:48:04Z 58.00 2013-02-03T10:48:11Z 57.00 2013-02-03T10:48:16Z 56.00 2013-02-03T10:48:22Z 56.00 2013-02-03T10:48:25Z 58.00 2013-02-03T10:48:30Z 57.00 2013-02-03T10:48:32Z 57.00 2013-02-03T10:48:36Z 61.00 2013-02-03T10:48:41Z 63.00 2013-02-03T10:48:44Z 63.00 2013-02-03T10:48:48Z 60.00 2013-02-03T10:48:55Z 59.00 2013-02-03T10:49:00Z 63.00 2013-02-03T10:49:05Z 59.00 2013-02-03T10:49:12Z 58.00 2013-02-03T10:49:17Z 59.00 2013-02-03T10:49:23Z 59.00 2013-02-03T10:49:26Z 58.00 2013-02-03T10:49:28Z 56.00 2013-02-03T10:49:31Z 53.00 2013-02-03T10:49:38Z 57.00 2013-02-03T10:49:43Z 60.00 2013-02-03T10:49:49Z 60.00 2013-02-03T10:49:54Z 62.00 2013-02-03T10:49:59Z 60.00 2013-02-03T10:50:04Z 60.00 2013-02-03T10:50:08Z 59.00 2013-02-03T10:50:11Z 60.00 2013-02-03T10:50:17Z 59.00 2013-02-03T10:50:22Z 60.00 2013-02-03T10:50:27Z 60.00 2013-02-03T10:50:30Z 61.00 2013-02-03T10:50:36Z 61.00 2013-02-03T10:50:41Z 60.00 2013-02-03T10:50:46Z 63.00 2013-02-03T10:50:48Z 64.00 2013-02-03T10:50:55Z 62.00 2013-02-03T10:50:58Z 62.00 2013-02-03T10:51:00Z 61.00 2013-02-03T10:51:07Z 61.00 2013-02-03T10:51:12Z 60.00 2013-02-03T10:51:16Z 59.00 2013-02-03T10:51:23Z 59.00 2013-02-03T10:51:28Z 58.00 2013-02-03T10:51:35Z 57.00 2013-02-03T10:51:37Z 58.00 2013-02-03T10:51:40Z 56.00 2013-02-03T10:51:51Z 58.00 2013-02-03T10:51:56Z 56.00 2013-02-03T10:52:01Z 59.00 2013-02-03T10:52:06Z 58.00 2013-02-03T10:52:10Z 59.00 2013-02-03T10:52:13Z 62.00 2013-02-03T10:52:20Z 63.00 2013-02-03T10:52:24Z 62.00 2013-02-03T10:52:29Z 61.00 2013-02-03T10:52:36Z 59.00 2013-02-03T10:52:41Z 58.00 2013-02-03T10:52:46Z 59.00 2013-02-03T10:52:52Z 57.00 2013-02-03T10:52:57Z 55.00 2013-02-03T10:53:02Z 55.00 2013-02-03T10:53:09Z 55.00 2013-02-03T10:53:14Z 54.00 2013-02-03T10:53:18Z 55.00 2013-02-03T10:53:25Z 56.00 2013-02-03T10:53:30Z 57.00 2013-02-03T10:53:37Z 56.00 2013-02-03T10:53:42Z 54.00 2013-02-03T10:53:49Z 55.00 2013-02-03T10:53:54Z 55.00 2013-02-03T10:53:59Z 55.00 2013-02-03T10:54:03Z 55.00 2013-02-03T10:54:08Z 55.00 2013-02-03T10:54:13Z 54.00 2013-02-03T10:54:17Z 53.00 2013-02-03T10:54:22Z 56.00 2013-02-03T10:54:26Z 58.00 2013-02-03T10:54:33Z 57.00 2013-02-03T10:54:38Z 56.00 2013-02-03T10:54:41Z 58.00 2013-02-03T10:54:45Z 58.00 2013-02-03T10:54:50Z 57.00 2013-02-03T10:54:57Z 55.00 2013-02-03T10:55:04Z 55.00 2013-02-03T10:55:11Z 55.00 2013-02-03T10:55:16Z 55.00 2013-02-03T10:55:23Z 54.00 2013-02-03T10:55:30Z 55.00 2013-02-03T10:55:35Z 55.00 2013-02-03T10:55:41Z 54.00 2013-02-03T10:55:46Z 54.00 2013-02-03T10:55:51Z 54.00 2013-02-03T10:55:56Z 54.00 2013-02-03T10:56:01Z 56.00 2013-02-03T10:56:07Z 54.00 2013-02-03T10:56:10Z 55.00 2013-02-03T10:56:19Z 54.00 2013-02-03T10:56:24Z 53.00 2013-02-03T10:56:26Z 54.00 2013-02-03T10:56:31Z 58.00 2013-02-03T10:56:38Z 56.00 2013-02-03T10:56:43Z 56.00 2013-02-03T10:56:48Z 54.00 2013-02-03T10:56:54Z 54.00 2013-02-03T10:56:57Z 55.00 2013-02-03T10:57:02Z 55.00 2013-02-03T10:57:09Z 57.00 2013-02-03T10:57:13Z 57.00 2013-02-03T10:57:18Z 55.00 2013-02-03T10:57:23Z 55.00 2013-02-03T10:57:27Z 55.00 2013-02-03T10:57:30Z 56.00 2013-02-03T10:57:32Z 56.00 2013-02-03T10:57:39Z 53.00 2013-02-03T10:57:44Z 54.00 2013-02-03T10:57:49Z 54.00 2013-02-03T10:57:55Z 58.00 2013-02-03T10:58:00Z 59.00 2013-02-03T10:58:07Z 61.00 2013-02-03T10:58:12Z 62.00 2013-02-03T10:58:19Z 60.00 2013-02-03T10:58:24Z 60.00 2013-02-03T10:58:28Z 60.00 2013-02-03T10:58:31Z 61.00 2013-02-03T10:58:36Z 61.00 2013-02-03T10:58:43Z 59.00 2013-02-03T10:58:49Z 60.00 2013-02-03T10:58:56Z 60.00 2013-02-03T10:59:01Z 58.00 2013-02-03T10:59:06Z 57.00 2013-02-03T10:59:13Z 58.00 2013-02-03T10:59:18Z 61.00 2013-02-03T10:59:24Z 62.00 2013-02-03T10:59:27Z 63.00 2013-02-03T10:59:30Z 60.00 2013-02-03T10:59:36Z 59.00 2013-02-03T10:59:41Z 57.00 2013-02-03T10:59:46Z 61.00 2013-02-03T10:59:51Z 60.00 2013-02-03T11:00:00Z 57.00 2013-02-03T11:00:05Z 57.00 2013-02-03T11:00:12Z 57.00 2013-02-03T11:00:14Z 56.00 2013-02-03T11:00:19Z 53.00 2013-02-03T11:00:26Z 53.00 2013-02-03T11:00:31Z 52.00 2013-02-03T11:00:37Z 51.00 2013-02-03T11:00:42Z 52.00 2013-02-03T11:00:47Z 50.00 2013-02-03T11:00:52Z 52.00 2013-02-03T11:00:59Z 54.00 2013-02-03T11:01:05Z 52.00 2013-02-03T11:01:10Z 53.00 2013-02-03T11:01:15Z 53.00 2013-02-03T11:01:22Z 51.00 2013-02-03T11:01:27Z 52.00 2013-02-03T11:01:29Z 51.00 2013-02-03T11:01:36Z 54.00 2013-02-03T11:01:41Z 54.00 2013-02-03T11:01:46Z 52.00 2013-02-03T11:01:52Z 54.00 2013-02-03T11:01:55Z 53.00 2013-02-03T11:02:00Z 53.00 2013-02-03T11:02:07Z 54.00 2013-02-03T11:02:11Z 54.00 2013-02-03T11:02:14Z 52.00 2013-02-03T11:02:18Z 54.00 2013-02-03T11:02:21Z 53.00 2013-02-03T11:02:23Z 53.00 2013-02-03T11:02:26Z 54.00 2013-02-03T11:02:33Z 51.00 2013-02-03T11:02:39Z 53.00 2013-02-03T11:02:44Z 54.00 2013-02-03T11:02:49Z 53.00 2013-02-03T11:02:54Z 53.00 2013-02-03T11:02:58Z 55.00 2013-02-03T11:03:03Z 53.00 2013-02-03T11:03:05Z 54.00 2013-02-03T11:03:10Z 57.00 2013-02-03T11:03:13Z 56.00 2013-02-03T11:03:17Z 55.00 2013-02-03T11:03:22Z 57.00 2013-02-03T11:03:26Z 53.00 2013-02-03T11:03:31Z 53.00 2013-02-03T11:03:36Z 54.00 2013-02-03T11:03:41Z 55.00 2013-02-03T11:03:47Z 55.00 2013-02-03T11:03:55Z 56.00 2013-02-03T11:03:59Z 57.00 2013-02-03T11:04:04Z 57.00 2013-02-03T11:04:07Z 56.00 2013-02-03T11:04:11Z 57.00 2013-02-03T11:04:16Z 57.00 2013-02-03T11:04:23Z 56.00 2013-02-03T11:04:28Z 55.00 2013-02-03T11:04:34Z 56.00 2013-02-03T11:04:37Z 57.00 2013-02-03T11:04:39Z 56.00 2013-02-03T11:04:42Z 55.00 2013-02-03T11:04:49Z 54.00 2013-02-03T11:04:51Z 55.00 2013-02-03T11:04:58Z 55.00 2013-02-03T11:05:00Z 54.00 2013-02-03T11:05:07Z 56.00 2013-02-03T11:05:10Z 56.00 2013-02-03T11:05:12Z 53.00 2013-02-03T11:05:21Z 53.00 2013-02-03T11:05:26Z 53.00 2013-02-03T11:05:29Z 54.00 2013-02-03T11:05:33Z 53.00 2013-02-03T11:05:40Z 53.00 2013-02-03T11:05:45Z 52.00 2013-02-03T11:05:50Z 49.00 2013-02-03T11:05:55Z 51.00 2013-02-03T11:06:01Z 53.00 2013-02-03T11:06:06Z 52.00 2013-02-03T11:06:11Z 50.00 2013-02-03T11:06:16Z 53.00 2013-02-03T11:06:20Z 51.00 2013-02-03T11:06:23Z 50.00 2013-02-03T11:06:27Z 51.00 2013-02-03T11:06:30Z 52.00 2013-02-03T11:06:34Z 53.00 2013-02-03T11:06:39Z 55.00 2013-02-03T11:06:42Z 55.00 2013-02-03T11:06:48Z 55.00 2013-02-03T11:06:53Z 56.00 2013-02-03T11:06:58Z 55.00 2013-02-03T11:07:03Z 55.00 2013-02-03T11:07:07Z 55.00 2013-02-03T11:07:16Z 57.00 2013-02-03T11:07:21Z 56.00 2013-02-03T11:07:26Z 54.00 2013-02-03T11:07:31Z 52.00 2013-02-03T11:07:38Z 52.00 2013-02-03T11:07:42Z 51.00 2013-02-03T11:07:45Z 51.00 2013-02-03T11:07:52Z 51.00 2013-02-03T11:07:57Z 50.00 2013-02-03T11:08:03Z 50.00 2013-02-03T11:08:08Z 49.00 2013-02-03T11:08:13Z 49.00 2013-02-03T11:08:17Z 50.00 2013-02-03T11:08:22Z 50.00 2013-02-03T11:08:29Z 51.00 2013-02-03T11:08:34Z 51.00 2013-02-03T11:08:36Z 50.00 2013-02-03T11:08:41Z 49.00 2013-02-03T11:08:44Z 49.00 2013-02-03T11:08:50Z 50.00 2013-02-03T11:08:53Z 50.00 2013-02-03T11:08:55Z 51.00 2013-02-03T11:09:00Z 51.00 2013-02-03T11:09:07Z 51.00 2013-02-03T11:09:18Z 52.00 2013-02-03T11:09:21Z 54.00 2013-02-03T11:09:26Z 52.00 2013-02-03T11:09:28Z 56.00 2013-02-03T11:09:31Z 55.00 2013-02-03T11:09:35Z 55.00 2013-02-03T11:09:37Z 54.00 2013-02-03T11:09:42Z 54.00 2013-02-03T11:09:54Z 54.00 2013-02-03T11:09:59Z 54.00 2013-02-03T11:10:03Z 54.00 2013-02-03T11:10:08Z 55.00 2013-02-03T11:10:13Z 54.00 2013-02-03T11:10:22Z 54.00 2013-02-03T11:10:27Z 55.00 2013-02-03T11:10:32Z 55.00 2013-02-03T11:10:38Z 54.00 2013-02-03T11:10:43Z 53.00 2013-02-03T11:10:50Z 54.00 2013-02-03T11:10:55Z 55.00 2013-02-03T11:10:57Z 54.00 2013-02-03T11:11:04Z 54.00 2013-02-03T11:11:07Z 54.00 2013-02-03T11:11:14Z 60.00 2013-02-03T11:11:21Z 52.00 2013-02-03T11:12:57Z 52.00 2013-02-03T11:13:04Z 54.00 2013-02-03T11:13:07Z 57.00 2013-02-03T11:13:13Z 59.00 2013-02-03T11:13:16Z 58.00 2013-02-03T11:13:23Z 53.00 2013-02-03T11:13:28Z 53.00 2013-02-03T11:13:32Z 55.00 2013-02-03T11:13:37Z 56.00 2013-02-03T11:13:39Z 55.00 2013-02-03T11:13:46Z 53.00 2013-02-03T11:13:51Z 54.00 2013-02-03T11:13:56Z 54.00 2013-02-03T11:14:01Z 56.00 2013-02-03T11:14:05Z 56.00 2013-02-03T11:14:07Z 59.00 2013-02-03T11:14:12Z 59.00 2013-02-03T11:14:19Z 58.00 2013-02-03T11:14:24Z 57.00 2013-02-03T11:14:31Z 58.00 2013-02-03T11:14:36Z 58.00 2013-02-03T11:14:40Z 54.00 2013-02-03T11:14:45Z 49.00 2013-02-03T11:14:50Z 54.00 2013-02-03T11:14:55Z 55.00 2013-02-03T11:15:01Z 55.00 2013-02-03T11:15:06Z 54.00 2013-02-03T11:15:16Z 56.00 2013-02-03T11:15:22Z 58.00 2013-02-03T11:15:25Z 59.00 2013-02-03T11:15:32Z 60.00 2013-02-03T11:15:37Z 60.00 2013-02-03T11:15:42Z 58.00 2013-02-03T11:15:48Z 57.00 2013-02-03T11:15:53Z 58.00 2013-02-03T11:15:56Z 58.00 2013-02-03T11:16:00Z 59.00 2013-02-03T11:16:05Z 62.00 2013-02-03T11:16:10Z 59.00 2013-02-03T11:16:17Z 57.00 2013-02-03T11:16:23Z 57.00 2013-02-03T11:16:28Z 56.00 2013-02-03T11:16:33Z 53.00 2013-02-03T11:16:40Z 54.00 2013-02-03T11:16:45Z 56.00 2013-02-03T11:16:52Z 58.00 2013-02-03T11:16:59Z 55.00 2013-02-03T11:17:01Z 56.00 2013-02-03T11:17:06Z 56.00 2013-02-03T11:17:13Z 54.00 2013-02-03T11:17:22Z 54.00 2013-02-03T11:17:29Z 55.00 2013-02-03T11:17:34Z 57.00 2013-02-03T11:17:41Z 56.00 2013-02-03T11:17:58Z 56.00 2013-02-03T11:18:04Z 56.00 2013-02-03T11:18:11Z 57.00 2013-02-03T11:18:18Z 60.00 2013-02-03T11:18:26Z 52.00 2013-02-03T11:18:37Z 50.00 2013-02-03T11:18:47Z 54.00 2013-02-03T11:23:14Z