www.cicloide.com 339041 www.cicloide.com 339041 404.70 2016-07-16T04:30:16Z 405.30 2016-07-16T04:30:29Z 405.70 2016-07-16T04:30:43Z 404.40 2016-07-16T04:30:54Z 403.00 2016-07-16T04:31:07Z 402.60 2016-07-16T04:31:21Z 402.30 2016-07-16T04:31:27Z 400.40 2016-07-16T04:31:38Z 399.50 2016-07-16T04:31:44Z 399.20 2016-07-16T04:31:46Z 399.00 2016-07-16T04:31:47Z 399.10 2016-07-16T04:31:48Z 399.10 2016-07-16T04:31:49Z 399.10 2016-07-16T04:31:51Z 399.00 2016-07-16T04:31:52Z 398.80 2016-07-16T04:31:56Z 398.60 2016-07-16T04:31:59Z 398.10 2016-07-16T04:32:10Z 398.00 2016-07-16T04:32:16Z 398.00 2016-07-16T04:32:19Z 397.80 2016-07-16T04:32:29Z 398.40 2016-07-16T04:32:39Z 399.50 2016-07-16T04:32:51Z 399.30 2016-07-16T04:33:02Z 399.00 2016-07-16T04:33:13Z 398.30 2016-07-16T04:33:24Z 398.20 2016-07-16T04:33:25Z 397.60 2016-07-16T04:33:32Z 397.20 2016-07-16T04:33:37Z 397.80 2016-07-16T04:33:44Z 398.30 2016-07-16T04:33:50Z 398.40 2016-07-16T04:33:50Z 399.30 2016-07-16T04:33:58Z 399.50 2016-07-16T04:34:02Z 399.30 2016-07-16T04:34:07Z 399.20 2016-07-16T04:34:13Z 399.00 2016-07-16T04:34:21Z 397.90 2016-07-16T04:34:30Z 397.00 2016-07-16T04:34:37Z 395.20 2016-07-16T04:34:50Z 393.80 2016-07-16T04:35:02Z 393.60 2016-07-16T04:35:04Z 393.30 2016-07-16T04:35:10Z 393.00 2016-07-16T04:35:19Z 393.00 2016-07-16T04:35:32Z 393.30 2016-07-16T04:35:46Z 393.10 2016-07-16T04:35:54Z 393.00 2016-07-16T04:35:58Z 392.80 2016-07-16T04:36:01Z 392.50 2016-07-16T04:36:05Z 392.10 2016-07-16T04:36:11Z 392.10 2016-07-16T04:36:12Z 392.50 2016-07-16T04:36:21Z 392.80 2016-07-16T04:36:31Z 392.40 2016-07-16T04:36:43Z 391.70 2016-07-16T04:36:50Z 391.00 2016-07-16T04:36:56Z 390.10 2016-07-16T04:37:05Z 390.40 2016-07-16T04:37:13Z 390.50 2016-07-16T04:37:16Z 390.90 2016-07-16T04:37:23Z 391.30 2016-07-16T04:37:28Z 391.60 2016-07-16T04:37:34Z 391.70 2016-07-16T04:37:38Z 391.60 2016-07-16T04:37:46Z 391.90 2016-07-16T04:37:58Z 392.00 2016-07-16T04:38:13Z 391.90 2016-07-16T04:38:27Z 392.10 2016-07-16T04:38:35Z 393.60 2016-07-16T04:38:48Z 394.50 2016-07-16T04:38:56Z 394.50 2016-07-16T04:38:58Z 394.60 2016-07-16T04:39:05Z 394.60 2016-07-16T04:39:07Z 394.50 2016-07-16T04:39:11Z 394.50 2016-07-16T04:39:17Z 394.30 2016-07-16T04:39:22Z 393.90 2016-07-16T04:39:29Z 393.30 2016-07-16T04:39:48Z 393.30 2016-07-16T04:39:50Z 393.10 2016-07-16T04:39:57Z 393.30 2016-07-16T04:40:09Z 393.60 2016-07-16T04:40:20Z 393.80 2016-07-16T04:40:31Z 394.40 2016-07-16T04:40:46Z 395.10 2016-07-16T04:41:01Z 395.50 2016-07-16T04:41:12Z 395.80 2016-07-16T04:41:21Z 396.20 2016-07-16T04:41:32Z 396.40 2016-07-16T04:41:39Z 396.60 2016-07-16T04:41:46Z 397.00 2016-07-16T04:41:57Z 397.00 2016-07-16T04:42:00Z 397.00 2016-07-16T04:42:12Z 397.00 2016-07-16T04:42:13Z 397.10 2016-07-16T04:42:19Z 397.30 2016-07-16T04:42:32Z 397.30 2016-07-16T04:42:42Z 396.90 2016-07-16T04:42:54Z 397.20 2016-07-16T04:43:04Z 397.30 2016-07-16T04:43:06Z 397.40 2016-07-16T04:43:08Z 398.00 2016-07-16T04:43:16Z 399.00 2016-07-16T04:43:26Z 399.30 2016-07-16T04:43:39Z 399.80 2016-07-16T04:43:52Z 400.70 2016-07-16T04:44:01Z 401.50 2016-07-16T04:44:06Z 402.30 2016-07-16T04:44:12Z 403.70 2016-07-16T04:44:25Z 402.00 2016-07-16T04:44:38Z 400.70 2016-07-16T04:44:50Z 401.00 2016-07-16T04:44:57Z 401.30 2016-07-16T04:45:01Z 401.90 2016-07-16T04:45:12Z 402.50 2016-07-16T04:45:24Z 403.00 2016-07-16T04:45:34Z 403.50 2016-07-16T04:45:42Z 403.50 2016-07-16T04:45:51Z 403.30 2016-07-16T04:45:53Z 402.70 2016-07-16T04:46:00Z 401.60 2016-07-16T04:46:13Z 402.20 2016-07-16T04:46:23Z 404.00 2016-07-16T04:46:38Z 404.90 2016-07-16T04:46:48Z 405.00 2016-07-16T04:47:01Z 405.00 2016-07-16T04:47:02Z 405.30 2016-07-16T04:47:17Z 405.30 2016-07-16T04:47:20Z 405.70 2016-07-16T04:47:33Z 406.00 2016-07-16T04:47:41Z 406.90 2016-07-16T04:47:50Z 408.30 2016-07-16T04:48:04Z 408.70 2016-07-16T04:48:17Z 408.90 2016-07-16T04:48:32Z 409.10 2016-07-16T04:48:36Z 410.00 2016-07-16T04:48:47Z 410.80 2016-07-16T04:48:55Z 411.70 2016-07-16T04:49:04Z 411.90 2016-07-16T04:49:14Z 411.80 2016-07-16T04:49:19Z 411.50 2016-07-16T04:49:24Z 410.50 2016-07-16T04:49:36Z 410.00 2016-07-16T04:49:41Z 410.10 2016-07-16T04:49:48Z 410.50 2016-07-16T04:49:59Z 411.30 2016-07-16T04:50:09Z 411.70 2016-07-16T04:50:16Z 411.90 2016-07-16T04:50:24Z 412.20 2016-07-16T04:50:34Z 412.60 2016-07-16T04:50:40Z 413.00 2016-07-16T04:50:47Z 412.80 2016-07-16T04:50:53Z 412.50 2016-07-16T04:51:01Z 412.40 2016-07-16T04:51:07Z 412.50 2016-07-16T04:51:12Z 412.60 2016-07-16T04:51:16Z 412.70 2016-07-16T04:51:20Z 412.90 2016-07-16T04:51:24Z 413.20 2016-07-16T04:51:34Z 413.30 2016-07-16T04:51:37Z 413.70 2016-07-16T04:51:47Z 414.40 2016-07-16T04:51:55Z 414.70 2016-07-16T04:52:03Z 414.70 2016-07-16T04:52:06Z 414.80 2016-07-16T04:52:17Z 415.00 2016-07-16T04:52:33Z 415.00 2016-07-16T04:52:46Z 415.00 2016-07-16T04:52:57Z 415.00 2016-07-16T04:53:05Z 415.00 2016-07-16T04:53:18Z 415.10 2016-07-16T04:53:32Z 415.60 2016-07-16T04:53:45Z 415.90 2016-07-16T04:53:56Z 416.40 2016-07-16T04:54:11Z 416.60 2016-07-16T04:54:21Z 416.70 2016-07-16T04:54:23Z 417.90 2016-07-16T04:54:34Z 419.30 2016-07-16T04:54:43Z 420.60 2016-07-16T04:54:51Z 421.30 2016-07-16T04:54:56Z 421.70 2016-07-16T04:55:06Z 421.70 2016-07-16T04:55:07Z 422.00 2016-07-16T04:55:19Z 422.20 2016-07-16T04:55:30Z 422.50 2016-07-16T04:55:36Z 422.90 2016-07-16T04:55:44Z 423.00 2016-07-16T04:55:45Z 423.10 2016-07-16T04:55:48Z 423.50 2016-07-16T04:55:58Z 423.40 2016-07-16T04:56:03Z 423.20 2016-07-16T04:56:13Z 423.00 2016-07-16T04:56:25Z 422.90 2016-07-16T04:56:30Z 422.70 2016-07-16T04:56:35Z 422.60 2016-07-16T04:56:38Z 422.50 2016-07-16T04:56:42Z 422.10 2016-07-16T04:56:50Z 422.50 2016-07-16T04:57:04Z 422.80 2016-07-16T04:57:08Z 423.70 2016-07-16T04:57:21Z 424.10 2016-07-16T04:57:29Z 424.40 2016-07-16T04:57:38Z 424.70 2016-07-16T04:57:47Z 425.30 2016-07-16T04:57:58Z 425.80 2016-07-16T04:58:07Z 426.10 2016-07-16T04:58:19Z 426.20 2016-07-16T04:58:26Z 426.30 2016-07-16T04:58:35Z 426.70 2016-07-16T04:58:46Z 427.20 2016-07-16T04:59:00Z 427.70 2016-07-16T04:59:15Z 427.90 2016-07-16T04:59:21Z 428.00 2016-07-16T04:59:34Z 428.00 2016-07-16T04:59:38Z 428.00 2016-07-16T04:59:45Z 427.70 2016-07-16T04:59:53Z 427.30 2016-07-16T05:00:01Z 427.00 2016-07-16T05:00:05Z 426.80 2016-07-16T05:00:13Z 426.70 2016-07-16T05:00:18Z 427.20 2016-07-16T05:00:29Z 428.50 2016-07-16T05:00:43Z 430.20 2016-07-16T05:00:54Z 431.40 2016-07-16T05:01:05Z 431.70 2016-07-16T05:01:15Z 432.00 2016-07-16T05:01:23Z 432.10 2016-07-16T05:01:30Z 432.30 2016-07-16T05:01:43Z 432.60 2016-07-16T05:01:53Z 432.50 2016-07-16T05:01:56Z 432.50 2016-07-16T05:02:02Z 432.40 2016-07-16T05:02:13Z 432.10 2016-07-16T05:02:20Z 432.30 2016-07-16T05:02:32Z 432.70 2016-07-16T05:02:39Z 433.20 2016-07-16T05:02:51Z 432.70 2016-07-16T05:02:58Z 432.50 2016-07-16T05:03:06Z 433.00 2016-07-16T05:03:15Z 433.70 2016-07-16T05:03:23Z 434.40 2016-07-16T05:03:32Z 435.00 2016-07-16T05:03:42Z 435.00 2016-07-16T05:03:50Z 435.50 2016-07-16T05:04:03Z 435.60 2016-07-16T05:04:08Z 435.90 2016-07-16T05:04:16Z 436.10 2016-07-16T05:04:23Z 436.40 2016-07-16T05:04:32Z 436.50 2016-07-16T05:04:36Z 436.70 2016-07-16T05:04:40Z 437.00 2016-07-16T05:04:49Z 436.80 2016-07-16T05:04:58Z 436.80 2016-07-16T05:05:12Z 437.10 2016-07-16T05:05:19Z 437.50 2016-07-16T05:05:31Z 437.90 2016-07-16T05:05:42Z 437.50 2016-07-16T05:05:52Z 437.10 2016-07-16T05:05:59Z 436.80 2016-07-16T05:06:07Z 436.60 2016-07-16T05:06:14Z 436.60 2016-07-16T05:06:18Z 436.70 2016-07-16T05:06:19Z 436.80 2016-07-16T05:06:21Z 437.00 2016-07-16T05:06:22Z 437.40 2016-07-16T05:06:30Z 437.70 2016-07-16T05:06:35Z 438.10 2016-07-16T05:06:43Z 438.60 2016-07-16T05:06:50Z 439.10 2016-07-16T05:06:57Z 439.40 2016-07-16T05:07:04Z 439.60 2016-07-16T05:07:09Z 439.60 2016-07-16T05:07:11Z 439.70 2016-07-16T05:07:13Z 439.70 2016-07-16T05:07:18Z 440.10 2016-07-16T05:07:27Z 440.80 2016-07-16T05:07:37Z 441.60 2016-07-16T05:07:51Z 441.90 2016-07-16T05:07:56Z 442.30 2016-07-16T05:08:02Z 442.60 2016-07-16T05:08:10Z 442.50 2016-07-16T05:08:22Z 443.00 2016-07-16T05:08:34Z 444.50 2016-07-16T05:08:43Z 445.00 2016-07-16T05:08:46Z 445.40 2016-07-16T05:08:49Z 446.50 2016-07-16T05:08:53Z 448.00 2016-07-16T05:08:59Z 450.00 2016-07-16T05:09:06Z 451.80 2016-07-16T05:09:12Z 452.30 2016-07-16T05:09:18Z 452.30 2016-07-16T05:09:25Z 452.30 2016-07-16T05:09:28Z 452.30 2016-07-16T05:09:32Z 452.40 2016-07-16T05:09:37Z 452.50 2016-07-16T05:09:40Z 452.40 2016-07-16T05:09:45Z 452.30 2016-07-16T05:09:46Z 452.10 2016-07-16T05:09:51Z 452.10 2016-07-16T05:09:58Z 452.20 2016-07-16T05:10:02Z 452.50 2016-07-16T05:10:08Z 452.80 2016-07-16T05:10:13Z 453.20 2016-07-16T05:10:18Z 454.00 2016-07-16T05:10:26Z 454.70 2016-07-16T05:10:31Z 455.60 2016-07-16T05:10:38Z 456.20 2016-07-16T05:10:45Z 457.00 2016-07-16T05:10:52Z 457.50 2016-07-16T05:10:56Z 458.00 2016-07-16T05:11:00Z 458.60 2016-07-16T05:11:03Z 459.20 2016-07-16T05:11:08Z 459.40 2016-07-16T05:11:15Z 459.80 2016-07-16T05:11:22Z 460.60 2016-07-16T05:11:31Z 461.70 2016-07-16T05:11:41Z 462.20 2016-07-16T05:11:54Z 462.50 2016-07-16T05:12:05Z 463.10 2016-07-16T05:12:13Z 463.40 2016-07-16T05:12:21Z 464.50 2016-07-16T05:12:30Z 466.20 2016-07-16T05:12:37Z 467.30 2016-07-16T05:12:43Z 468.40 2016-07-16T05:12:50Z 468.70 2016-07-16T05:12:56Z 469.30 2016-07-16T05:13:03Z 470.20 2016-07-16T05:13:09Z 471.80 2016-07-16T05:13:14Z 473.30 2016-07-16T05:13:19Z 475.70 2016-07-16T05:13:27Z 477.50 2016-07-16T05:13:34Z 479.50 2016-07-16T05:13:44Z 480.90 2016-07-16T05:13:49Z 484.10 2016-07-16T05:13:55Z 486.60 2016-07-16T05:14:00Z 491.10 2016-07-16T05:14:08Z 494.20 2016-07-16T05:14:14Z 496.70 2016-07-16T05:14:22Z 499.00 2016-07-16T05:14:27Z 501.10 2016-07-16T05:14:34Z 502.20 2016-07-16T05:14:39Z 503.00 2016-07-16T05:14:46Z 503.70 2016-07-16T05:14:53Z 502.70 2016-07-16T05:14:59Z 500.30 2016-07-16T05:15:09Z 498.90 2016-07-16T05:15:14Z 500.70 2016-07-16T05:15:18Z 502.90 2016-07-16T05:15:23Z 504.50 2016-07-16T05:15:28Z 506.00 2016-07-16T05:15:33Z 507.00 2016-07-16T05:15:39Z 507.00 2016-07-16T05:15:41Z 507.00 2016-07-16T05:15:45Z 507.00 2016-07-16T05:15:45Z 507.00 2016-07-16T05:15:48Z 507.00 2016-07-16T05:15:52Z 507.00 2016-07-16T05:15:52Z 506.40 2016-07-16T05:15:55Z 506.10 2016-07-16T05:15:57Z 505.20 2016-07-16T05:16:01Z 504.40 2016-07-16T05:16:06Z 503.50 2016-07-16T05:16:10Z 504.10 2016-07-16T05:16:14Z 506.40 2016-07-16T05:16:18Z 509.80 2016-07-16T05:16:24Z 511.90 2016-07-16T05:16:28Z 514.20 2016-07-16T05:16:31Z 515.50 2016-07-16T05:16:34Z 516.20 2016-07-16T05:16:37Z 516.80 2016-07-16T05:16:40Z 517.80 2016-07-16T05:16:44Z 518.80 2016-07-16T05:16:47Z 519.60 2016-07-16T05:16:50Z 521.10 2016-07-16T05:16:54Z 521.60 2016-07-16T05:16:58Z 522.30 2016-07-16T05:17:02Z 523.20 2016-07-16T05:17:06Z 523.50 2016-07-16T05:17:10Z 523.50 2016-07-16T05:17:15Z 523.70 2016-07-16T05:17:19Z 524.40 2016-07-16T05:17:25Z 524.70 2016-07-16T05:17:27Z 525.30 2016-07-16T05:17:30Z 526.50 2016-07-16T05:17:36Z 526.90 2016-07-16T05:17:38Z 527.70 2016-07-16T05:17:42Z 528.80 2016-07-16T05:17:47Z 528.80 2016-07-16T05:17:54Z 528.90 2016-07-16T05:18:00Z 529.00 2016-07-16T05:18:04Z 525.50 2016-07-16T05:18:09Z 522.20 2016-07-16T05:18:15Z 519.00 2016-07-16T05:18:20Z 516.10 2016-07-16T05:18:25Z 512.20 2016-07-16T05:18:31Z 512.00 2016-07-16T05:18:37Z 512.00 2016-07-16T05:18:44Z 512.00 2016-07-16T05:18:51Z 512.00 2016-07-16T05:19:00Z 512.00 2016-07-16T05:19:08Z 512.00 2016-07-16T05:19:13Z 512.00 2016-07-16T05:19:21Z 512.00 2016-07-16T05:19:29Z 512.00 2016-07-16T05:19:35Z 512.00 2016-07-16T05:19:43Z 512.00 2016-07-16T05:19:49Z 512.00 2016-07-16T05:19:52Z 512.00 2016-07-16T05:19:53Z 512.00 2016-07-16T05:19:54Z 512.00 2016-07-16T05:19:55Z 512.00 2016-07-16T05:19:56Z 512.00 2016-07-16T05:19:57Z 512.00 2016-07-16T05:19:57Z 512.00 2016-07-16T05:19:57Z 512.00 2016-07-16T05:19:58Z 512.00 2016-07-16T05:19:58Z 512.00 2016-07-16T05:19:59Z 512.00 2016-07-16T05:20:01Z 512.00 2016-07-16T05:20:03Z 512.00 2016-07-16T05:20:05Z 512.00 2016-07-16T05:20:09Z 512.00 2016-07-16T05:20:15Z 512.00 2016-07-16T05:20:21Z 512.00 2016-07-16T05:20:26Z 509.50 2016-07-16T05:20:30Z 505.70 2016-07-16T05:20:33Z 501.60 2016-07-16T05:20:37Z 496.50 2016-07-16T05:20:41Z 488.70 2016-07-16T05:20:48Z 477.00 2016-07-16T05:20:57Z 477.00 2016-07-16T05:21:07Z 477.00 2016-07-16T05:21:15Z 477.00 2016-07-16T05:21:26Z 477.00 2016-07-16T05:21:32Z 477.00 2016-07-16T05:21:38Z 477.00 2016-07-16T05:21:48Z 477.00 2016-07-16T05:21:55Z 477.00 2016-07-16T05:22:02Z 477.00 2016-07-16T05:22:08Z 477.00 2016-07-16T05:22:16Z 477.00 2016-07-16T05:22:22Z 477.00 2016-07-16T05:22:29Z 477.00 2016-07-16T05:22:36Z 477.00 2016-07-16T05:22:43Z 477.00 2016-07-16T05:22:49Z 477.00 2016-07-16T05:22:55Z 477.00 2016-07-16T05:23:05Z 477.00 2016-07-16T05:23:13Z 477.00 2016-07-16T05:23:21Z 477.00 2016-07-16T05:23:27Z 477.00 2016-07-16T05:23:35Z 477.00 2016-07-16T05:23:42Z 489.00 2016-07-16T05:23:48Z 507.90 2016-07-16T05:23:55Z 517.20 2016-07-16T05:24:00Z 524.00 2016-07-16T05:24:06Z 527.40 2016-07-16T05:24:10Z 531.00 2016-07-16T05:24:13Z 539.40 2016-07-16T05:24:21Z 547.50 2016-07-16T05:24:28Z 556.00 2016-07-16T05:24:34Z 560.00 2016-07-16T05:24:40Z 560.00 2016-07-16T05:24:44Z 560.00 2016-07-16T05:24:45Z 560.00 2016-07-16T05:24:45Z 560.00 2016-07-16T05:24:46Z 560.00 2016-07-16T05:24:48Z 560.00 2016-07-16T05:24:52Z 560.00 2016-07-16T05:24:58Z 560.00 2016-07-16T05:25:09Z 560.00 2016-07-16T05:25:22Z 560.00 2016-07-16T05:25:41Z 560.00 2016-07-16T05:25:44Z 560.00 2016-07-16T05:26:04Z 556.60 2016-07-16T05:26:16Z 550.80 2016-07-16T05:26:25Z 545.10 2016-07-16T05:26:34Z 539.90 2016-07-16T05:26:46Z 538.20 2016-07-16T05:26:56Z 537.90 2016-07-16T05:26:58Z 536.60 2016-07-16T05:27:05Z 536.00 2016-07-16T05:27:12Z 536.00 2016-07-16T05:27:22Z 536.00 2016-07-16T05:27:30Z 536.00 2016-07-16T05:27:40Z 536.00 2016-07-16T05:27:50Z 536.00 2016-07-16T05:27:57Z 536.00 2016-07-16T05:28:05Z 536.30 2016-07-16T05:28:12Z 538.90 2016-07-16T05:28:21Z 541.30 2016-07-16T05:28:29Z 543.90 2016-07-16T05:28:37Z 545.00 2016-07-16T05:28:47Z 545.00 2016-07-16T05:28:55Z 545.00 2016-07-16T05:29:00Z 545.00 2016-07-16T05:29:08Z 545.00 2016-07-16T05:29:17Z 545.00 2016-07-16T05:29:28Z 545.00 2016-07-16T05:29:39Z 545.00 2016-07-16T05:29:49Z 545.00 2016-07-16T05:29:58Z 545.00 2016-07-16T05:30:07Z 548.40 2016-07-16T05:30:17Z 552.20 2016-07-16T05:30:28Z 555.10 2016-07-16T05:30:37Z 555.20 2016-07-16T05:30:47Z 555.10 2016-07-16T05:30:55Z 555.10 2016-07-16T05:31:02Z 557.80 2016-07-16T05:31:10Z 560.20 2016-07-16T05:31:16Z 563.50 2016-07-16T05:31:25Z 566.10 2016-07-16T05:31:32Z 566.20 2016-07-16T05:31:38Z 566.20 2016-07-16T05:31:44Z 566.30 2016-07-16T05:31:49Z 566.40 2016-07-16T05:31:55Z 566.70 2016-07-16T05:32:00Z 569.50 2016-07-16T05:32:06Z 572.20 2016-07-16T05:32:12Z 575.50 2016-07-16T05:32:19Z 577.90 2016-07-16T05:32:25Z 579.20 2016-07-16T05:32:30Z 579.10 2016-07-16T05:32:35Z 578.70 2016-07-16T05:32:41Z 578.30 2016-07-16T05:32:46Z 578.00 2016-07-16T05:32:50Z 577.50 2016-07-16T05:32:56Z 579.00 2016-07-16T05:33:00Z 581.10 2016-07-16T05:33:04Z 583.30 2016-07-16T05:33:09Z 585.30 2016-07-16T05:33:12Z 586.70 2016-07-16T05:33:16Z 588.10 2016-07-16T05:33:19Z 590.40 2016-07-16T05:33:24Z 593.00 2016-07-16T05:33:32Z 593.00 2016-07-16T05:33:40Z 592.90 2016-07-16T05:33:47Z 591.70 2016-07-16T05:33:57Z 591.30 2016-07-16T05:34:04Z 591.20 2016-07-16T05:34:14Z 591.30 2016-07-16T05:34:22Z 593.20 2016-07-16T05:34:32Z 594.00 2016-07-16T05:34:38Z 594.00 2016-07-16T05:34:49Z 593.50 2016-07-16T05:35:01Z 592.90 2016-07-16T05:35:10Z 593.50 2016-07-16T05:35:18Z 593.60 2016-07-16T05:35:25Z 594.10 2016-07-16T05:35:30Z 594.90 2016-07-16T05:35:36Z 595.60 2016-07-16T05:35:42Z 596.00 2016-07-16T05:35:49Z 596.00 2016-07-16T05:35:54Z 596.00 2016-07-16T05:36:00Z 596.90 2016-07-16T05:36:06Z 597.90 2016-07-16T05:36:12Z 598.70 2016-07-16T05:36:16Z 599.60 2016-07-16T05:36:20Z 600.00 2016-07-16T05:36:25Z 600.00 2016-07-16T05:36:29Z 600.00 2016-07-16T05:36:35Z 600.00 2016-07-16T05:36:39Z 600.00 2016-07-16T05:36:43Z 601.40 2016-07-16T05:36:48Z 604.80 2016-07-16T05:36:54Z 607.80 2016-07-16T05:36:59Z 612.00 2016-07-16T05:37:05Z 617.70 2016-07-16T05:37:10Z 619.00 2016-07-16T05:37:16Z 620.50 2016-07-16T05:37:23Z 621.90 2016-07-16T05:37:29Z 623.00 2016-07-16T05:37:35Z 623.20 2016-07-16T05:37:42Z 623.40 2016-07-16T05:37:47Z 623.70 2016-07-16T05:37:51Z 623.90 2016-07-16T05:37:54Z 624.30 2016-07-16T05:37:59Z 624.80 2016-07-16T05:38:03Z 625.20 2016-07-16T05:38:07Z 625.20 2016-07-16T05:38:13Z 625.40 2016-07-16T05:38:18Z 625.60 2016-07-16T05:38:23Z 625.70 2016-07-16T05:38:24Z 626.10 2016-07-16T05:38:27Z 627.00 2016-07-16T05:38:36Z 627.40 2016-07-16T05:38:45Z 627.20 2016-07-16T05:38:54Z 627.40 2016-07-16T05:39:01Z 627.50 2016-07-16T05:39:05Z 627.80 2016-07-16T05:39:12Z 628.00 2016-07-16T05:39:17Z 628.00 2016-07-16T05:39:20Z 628.00 2016-07-16T05:39:23Z 628.00 2016-07-16T05:39:29Z 628.00 2016-07-16T05:39:32Z 628.00 2016-07-16T05:39:32Z 628.00 2016-07-16T05:39:32Z 628.00 2016-07-16T05:39:33Z 628.00 2016-07-16T05:39:37Z 628.00 2016-07-16T05:39:44Z 628.00 2016-07-16T05:39:50Z 628.00 2016-07-16T05:39:55Z 628.00 2016-07-16T05:40:01Z 628.00 2016-07-16T05:40:07Z 628.00 2016-07-16T05:40:13Z 628.00 2016-07-16T05:40:20Z 628.00 2016-07-16T05:40:27Z 628.00 2016-07-16T05:40:33Z 628.00 2016-07-16T05:40:39Z 631.40 2016-07-16T05:40:45Z 635.70 2016-07-16T05:40:53Z 638.70 2016-07-16T05:40:58Z 642.20 2016-07-16T05:41:05Z 644.30 2016-07-16T05:41:10Z 645.00 2016-07-16T05:41:16Z 645.00 2016-07-16T05:41:21Z 645.00 2016-07-16T05:41:30Z 649.70 2016-07-16T05:41:39Z 653.80 2016-07-16T05:41:45Z 657.90 2016-07-16T05:41:51Z 662.10 2016-07-16T05:41:57Z 664.00 2016-07-16T05:42:02Z 664.00 2016-07-16T05:42:05Z 664.00 2016-07-16T05:42:09Z 664.00 2016-07-16T05:42:11Z 664.00 2016-07-16T05:42:12Z 664.00 2016-07-16T05:42:16Z 664.00 2016-07-16T05:42:21Z 664.00 2016-07-16T05:42:24Z 664.00 2016-07-16T05:42:27Z 664.00 2016-07-16T05:42:31Z 664.00 2016-07-16T05:42:35Z 664.00 2016-07-16T05:42:41Z 664.00 2016-07-16T05:42:45Z 664.00 2016-07-16T05:42:49Z 663.50 2016-07-16T05:42:53Z 662.70 2016-07-16T05:42:57Z 661.70 2016-07-16T05:43:02Z 659.90 2016-07-16T05:43:09Z 658.40 2016-07-16T05:43:15Z 659.70 2016-07-16T05:43:21Z 662.10 2016-07-16T05:43:26Z 662.10 2016-07-16T05:43:30Z 660.70 2016-07-16T05:43:34Z 658.70 2016-07-16T05:43:38Z 659.20 2016-07-16T05:43:42Z 663.60 2016-07-16T05:43:46Z 669.50 2016-07-16T05:43:51Z 676.40 2016-07-16T05:43:57Z 683.70 2016-07-16T05:44:03Z 689.30 2016-07-16T05:44:07Z 689.80 2016-07-16T05:44:08Z 687.90 2016-07-16T05:44:11Z 686.50 2016-07-16T05:44:12Z 679.00 2016-07-16T05:44:18Z 672.50 2016-07-16T05:44:23Z 666.80 2016-07-16T05:44:27Z 662.30 2016-07-16T05:44:31Z 660.90 2016-07-16T05:44:34Z 662.10 2016-07-16T05:44:38Z 663.40 2016-07-16T05:44:42Z 663.00 2016-07-16T05:44:48Z 660.00 2016-07-16T05:44:54Z 659.00 2016-07-16T05:45:02Z 659.00 2016-07-16T05:45:10Z 711.40 2016-07-16T05:45:15Z 712.50 2016-07-16T05:45:21Z 713.10 2016-07-16T05:45:26Z 713.40 2016-07-16T05:45:30Z 714.50 2016-07-16T05:45:36Z 715.40 2016-07-16T05:45:41Z 716.30 2016-07-16T05:45:46Z 717.00 2016-07-16T05:45:49Z 718.00 2016-07-16T05:45:52Z 719.10 2016-07-16T05:45:56Z 720.10 2016-07-16T05:46:00Z 720.90 2016-07-16T05:46:03Z 722.10 2016-07-16T05:46:07Z 722.80 2016-07-16T05:46:11Z 723.50 2016-07-16T05:46:16Z 724.80 2016-07-16T05:46:20Z 726.20 2016-07-16T05:46:24Z 726.90 2016-07-16T05:46:28Z 726.80 2016-07-16T05:46:33Z 727.70 2016-07-16T05:46:37Z 728.70 2016-07-16T05:46:41Z 729.20 2016-07-16T05:46:45Z 729.60 2016-07-16T05:46:49Z 729.60 2016-07-16T05:46:52Z 729.50 2016-07-16T05:46:56Z 730.10 2016-07-16T05:47:00Z 730.90 2016-07-16T05:47:03Z 731.70 2016-07-16T05:47:07Z 732.80 2016-07-16T05:47:13Z 734.20 2016-07-16T05:47:19Z 735.50 2016-07-16T05:47:25Z 736.50 2016-07-16T05:47:30Z 737.20 2016-07-16T05:47:35Z 736.50 2016-07-16T05:47:39Z 735.90 2016-07-16T05:47:43Z 735.20 2016-07-16T05:47:47Z 734.40 2016-07-16T05:47:51Z 734.10 2016-07-16T05:47:55Z 733.50 2016-07-16T05:47:59Z 733.60 2016-07-16T05:48:03Z 734.90 2016-07-16T05:48:06Z 736.70 2016-07-16T05:48:10Z 737.70 2016-07-16T05:48:14Z 738.10 2016-07-16T05:48:18Z 738.50 2016-07-16T05:48:22Z 738.70 2016-07-16T05:48:25Z 739.20 2016-07-16T05:48:30Z 739.80 2016-07-16T05:48:34Z 741.00 2016-07-16T05:48:37Z 742.30 2016-07-16T05:48:41Z 743.40 2016-07-16T05:48:46Z 744.40 2016-07-16T05:48:50Z 745.20 2016-07-16T05:48:53Z 746.00 2016-07-16T05:48:57Z 747.30 2016-07-16T05:49:00Z 748.50 2016-07-16T05:49:04Z 750.00 2016-07-16T05:49:09Z 751.00 2016-07-16T05:49:14Z 751.90 2016-07-16T05:49:18Z 753.30 2016-07-16T05:49:24Z 754.20 2016-07-16T05:49:27Z 755.70 2016-07-16T05:49:33Z 757.00 2016-07-16T05:49:37Z 758.80 2016-07-16T05:49:41Z 759.70 2016-07-16T05:49:43Z 760.90 2016-07-16T05:49:47Z 761.60 2016-07-16T05:49:50Z 762.30 2016-07-16T05:49:54Z 762.80 2016-07-16T05:49:57Z 763.40 2016-07-16T05:50:00Z 764.20 2016-07-16T05:50:04Z 765.00 2016-07-16T05:50:07Z 766.40 2016-07-16T05:50:11Z 767.70 2016-07-16T05:50:15Z 769.00 2016-07-16T05:50:18Z 770.20 2016-07-16T05:50:22Z 771.30 2016-07-16T05:50:27Z 772.30 2016-07-16T05:50:32Z 773.10 2016-07-16T05:50:35Z 773.70 2016-07-16T05:50:38Z 773.70 2016-07-16T05:50:41Z 773.20 2016-07-16T05:50:45Z 773.00 2016-07-16T05:50:47Z 774.20 2016-07-16T05:50:51Z 775.10 2016-07-16T05:50:54Z 775.30 2016-07-16T05:50:57Z 775.40 2016-07-16T05:51:01Z 775.40 2016-07-16T05:51:06Z 776.10 2016-07-16T05:51:09Z 777.10 2016-07-16T05:51:12Z 778.30 2016-07-16T05:51:15Z 779.70 2016-07-16T05:51:19Z 780.70 2016-07-16T05:51:22Z 781.10 2016-07-16T05:51:26Z 781.20 2016-07-16T05:51:30Z 781.30 2016-07-16T05:51:30Z 781.20 2016-07-16T05:51:32Z 780.50 2016-07-16T05:51:37Z 780.00 2016-07-16T05:51:43Z 779.60 2016-07-16T05:51:50Z 781.90 2016-07-16T05:51:57Z 786.60 2016-07-16T05:52:03Z 794.50 2016-07-16T05:52:12Z 797.40 2016-07-16T05:52:18Z 798.60 2016-07-16T05:52:25Z 799.60 2016-07-16T05:52:30Z 802.20 2016-07-16T05:52:33Z 805.50 2016-07-16T05:52:36Z 809.20 2016-07-16T05:52:39Z 813.90 2016-07-16T05:52:44Z 817.00 2016-07-16T05:52:47Z 820.40 2016-07-16T05:52:51Z 824.80 2016-07-16T05:52:57Z 827.50 2016-07-16T05:53:01Z 829.90 2016-07-16T05:53:06Z 830.60 2016-07-16T05:53:07Z 829.60 2016-07-16T05:53:13Z 826.60 2016-07-16T05:53:17Z 824.40 2016-07-16T05:53:21Z 822.70 2016-07-16T05:53:23Z 822.20 2016-07-16T05:53:24Z 821.80 2016-07-16T05:53:29Z 821.40 2016-07-16T05:53:33Z 821.90 2016-07-16T05:53:38Z 821.70 2016-07-16T05:53:42Z 821.90 2016-07-16T05:53:45Z 821.90 2016-07-16T05:53:47Z 824.00 2016-07-16T05:53:50Z 825.20 2016-07-16T05:53:54Z 826.70 2016-07-16T05:53:57Z 828.10 2016-07-16T05:53:58Z 829.10 2016-07-16T05:53:59Z 828.90 2016-07-16T05:54:00Z 829.00 2016-07-16T05:54:02Z 828.80 2016-07-16T05:54:05Z 827.80 2016-07-16T05:54:09Z 828.20 2016-07-16T05:54:09Z 827.60 2016-07-16T05:54:12Z 828.30 2016-07-16T05:54:16Z 827.70 2016-07-16T05:54:21Z 828.40 2016-07-16T05:54:25Z 829.60 2016-07-16T05:54:27Z 830.30 2016-07-16T05:54:30Z 829.90 2016-07-16T05:54:32Z 830.70 2016-07-16T05:54:35Z 831.90 2016-07-16T05:54:37Z 831.30 2016-07-16T05:54:39Z 830.90 2016-07-16T05:54:42Z 830.90 2016-07-16T05:54:44Z 831.80 2016-07-16T05:54:46Z 833.80 2016-07-16T05:54:49Z 834.30 2016-07-16T05:54:50Z 836.00 2016-07-16T05:54:53Z 837.80 2016-07-16T05:54:54Z 839.60 2016-07-16T05:54:56Z 840.80 2016-07-16T05:54:57Z 840.70 2016-07-16T05:54:58Z 842.10 2016-07-16T05:55:00Z 843.80 2016-07-16T05:55:03Z 845.00 2016-07-16T05:55:05Z 846.00 2016-07-16T05:55:06Z 847.20 2016-07-16T05:55:08Z 847.80 2016-07-16T05:55:10Z 848.70 2016-07-16T05:55:11Z 849.40 2016-07-16T05:55:12Z 850.40 2016-07-16T05:55:14Z 851.40 2016-07-16T05:55:16Z 852.30 2016-07-16T05:55:18Z 853.10 2016-07-16T05:55:20Z 853.70 2016-07-16T05:55:22Z 854.10 2016-07-16T05:55:23Z 854.30 2016-07-16T05:55:24Z 854.90 2016-07-16T05:55:27Z 853.20 2016-07-16T05:55:37Z 852.50 2016-07-16T05:55:42Z 851.50 2016-07-16T05:55:55Z 851.70 2016-07-16T05:55:58Z 852.40 2016-07-16T05:56:02Z 855.10 2016-07-16T05:56:06Z 857.00 2016-07-16T05:56:09Z 858.40 2016-07-16T05:56:12Z 859.30 2016-07-16T05:56:15Z 859.80 2016-07-16T05:56:18Z 859.30 2016-07-16T05:56:22Z 857.80 2016-07-16T05:56:26Z 855.70 2016-07-16T05:56:30Z 853.20 2016-07-16T05:56:34Z 851.40 2016-07-16T05:56:38Z 849.50 2016-07-16T05:56:41Z 848.20 2016-07-16T05:56:45Z 847.70 2016-07-16T05:56:52Z 848.70 2016-07-16T05:56:57Z 848.90 2016-07-16T05:56:59Z 848.70 2016-07-16T05:57:01Z 847.10 2016-07-16T05:57:06Z 845.00 2016-07-16T05:57:10Z 843.20 2016-07-16T05:57:14Z 842.70 2016-07-16T05:57:20Z 843.10 2016-07-16T05:57:26Z 842.90 2016-07-16T05:57:29Z 842.20 2016-07-16T05:57:36Z 842.20 2016-07-16T05:57:40Z 842.50 2016-07-16T05:57:43Z 843.00 2016-07-16T05:57:48Z 844.40 2016-07-16T05:58:05Z 844.60 2016-07-16T05:58:07Z 844.90 2016-07-16T05:58:14Z 844.90 2016-07-16T05:58:16Z 843.50 2016-07-16T05:58:19Z 840.00 2016-07-16T05:58:37Z 839.60 2016-07-16T05:58:41Z 840.10 2016-07-16T05:58:44Z 842.30 2016-07-16T05:58:50Z 841.00 2016-07-16T05:59:02Z 840.60 2016-07-16T05:59:12Z 840.20 2016-07-16T05:59:17Z 839.10 2016-07-16T05:59:25Z 837.80 2016-07-16T05:59:32Z 835.20 2016-07-16T05:59:41Z 833.80 2016-07-16T05:59:46Z 832.10 2016-07-16T05:59:51Z 831.00 2016-07-16T05:59:54Z 829.60 2016-07-16T05:59:57Z 827.50 2016-07-16T06:00:03Z 825.60 2016-07-16T06:00:07Z 823.80 2016-07-16T06:00:10Z 822.10 2016-07-16T06:00:13Z 820.60 2016-07-16T06:00:17Z 818.00 2016-07-16T06:00:24Z 816.60 2016-07-16T06:00:27Z 815.20 2016-07-16T06:00:31Z 809.90 2016-07-16T06:00:38Z 805.70 2016-07-16T06:00:44Z 801.80 2016-07-16T06:00:51Z 800.10 2016-07-16T06:00:54Z 798.70 2016-07-16T06:00:57Z 798.00 2016-07-16T06:01:01Z 797.60 2016-07-16T06:01:04Z 797.40 2016-07-16T06:01:08Z 796.50 2016-07-16T06:01:23Z 796.20 2016-07-16T06:01:39Z 796.50 2016-07-16T06:01:43Z 797.50 2016-07-16T06:01:50Z 799.00 2016-07-16T06:02:07Z 798.20 2016-07-16T06:02:14Z 797.70 2016-07-16T06:02:17Z 796.10 2016-07-16T06:02:23Z 795.20 2016-07-16T06:02:26Z 794.30 2016-07-16T06:02:28Z 793.60 2016-07-16T06:02:31Z 793.00 2016-07-16T06:02:33Z 792.70 2016-07-16T06:02:36Z 792.50 2016-07-16T06:02:38Z 792.80 2016-07-16T06:02:43Z 793.40 2016-07-16T06:02:50Z 793.20 2016-07-16T06:02:55Z 792.80 2016-07-16T06:02:59Z 792.80 2016-07-16T06:03:06Z 791.50 2016-07-16T06:03:11Z 789.80 2016-07-16T06:03:16Z 789.10 2016-07-16T06:03:19Z 784.70 2016-07-16T06:03:36Z 784.20 2016-07-16T06:03:38Z 783.90 2016-07-16T06:03:41Z 784.00 2016-07-16T06:03:43Z 784.30 2016-07-16T06:03:46Z 784.80 2016-07-16T06:03:49Z 783.60 2016-07-16T06:03:55Z 782.70 2016-07-16T06:03:58Z 781.80 2016-07-16T06:04:02Z 780.90 2016-07-16T06:04:05Z 779.50 2016-07-16T06:04:11Z 779.50 2016-07-16T06:04:15Z 779.40 2016-07-16T06:04:18Z 779.20 2016-07-16T06:04:24Z 779.00 2016-07-16T06:04:28Z 779.10 2016-07-16T06:04:34Z 779.40 2016-07-16T06:04:37Z 780.20 2016-07-16T06:04:43Z 782.80 2016-07-16T06:04:59Z 784.80 2016-07-16T06:05:10Z 785.20 2016-07-16T06:05:12Z 784.90 2016-07-16T06:05:14Z 784.10 2016-07-16T06:05:19Z 783.10 2016-07-16T06:05:24Z 782.60 2016-07-16T06:05:26Z 781.80 2016-07-16T06:05:30Z 781.50 2016-07-16T06:05:32Z 781.20 2016-07-16T06:05:34Z 780.60 2016-07-16T06:05:37Z 779.40 2016-07-16T06:05:40Z 778.90 2016-07-16T06:05:42Z 777.90 2016-07-16T06:05:46Z 775.70 2016-07-16T06:05:58Z 775.40 2016-07-16T06:05:59Z 775.20 2016-07-16T06:06:01Z 774.00 2016-07-16T06:06:07Z 772.80 2016-07-16T06:06:12Z 771.20 2016-07-16T06:06:17Z 770.10 2016-07-16T06:06:20Z 768.90 2016-07-16T06:06:23Z 767.80 2016-07-16T06:06:27Z 766.50 2016-07-16T06:06:30Z 763.20 2016-07-16T06:06:37Z 755.20 2016-07-16T06:06:54Z 754.00 2016-07-16T06:06:58Z 752.70 2016-07-16T06:07:03Z 751.40 2016-07-16T06:07:07Z 749.90 2016-07-16T06:07:12Z 748.60 2016-07-16T06:07:16Z 747.50 2016-07-16T06:07:21Z 746.10 2016-07-16T06:07:26Z 744.70 2016-07-16T06:07:30Z 743.30 2016-07-16T06:07:34Z 741.90 2016-07-16T06:07:37Z 740.20 2016-07-16T06:07:41Z 738.80 2016-07-16T06:07:45Z 737.40 2016-07-16T06:07:48Z 736.10 2016-07-16T06:07:52Z 735.10 2016-07-16T06:07:56Z 734.30 2016-07-16T06:08:00Z 733.60 2016-07-16T06:08:04Z 731.60 2016-07-16T06:08:16Z 730.80 2016-07-16T06:08:19Z 729.40 2016-07-16T06:08:27Z 728.80 2016-07-16T06:08:39Z 728.90 2016-07-16T06:08:47Z 728.70 2016-07-16T06:08:54Z 728.60 2016-07-16T06:08:58Z 728.60 2016-07-16T06:09:01Z 728.10 2016-07-16T06:09:03Z 727.00 2016-07-16T06:09:06Z 725.50 2016-07-16T06:09:09Z 721.70 2016-07-16T06:09:15Z 719.60 2016-07-16T06:09:19Z 717.30 2016-07-16T06:09:23Z 715.10 2016-07-16T06:09:27Z 713.20 2016-07-16T06:09:31Z 711.40 2016-07-16T06:09:35Z 709.80 2016-07-16T06:09:39Z 708.20 2016-07-16T06:09:43Z 706.70 2016-07-16T06:09:48Z 705.10 2016-07-16T06:09:52Z 703.60 2016-07-16T06:09:57Z 700.20 2016-07-16T06:10:07Z 693.60 2016-07-16T06:10:23Z 688.60 2016-07-16T06:10:33Z 686.20 2016-07-16T06:10:39Z 684.00 2016-07-16T06:10:44Z 682.40 2016-07-16T06:10:48Z 681.10 2016-07-16T06:10:51Z 680.40 2016-07-16T06:10:54Z 680.20 2016-07-16T06:10:58Z 681.60 2016-07-16T06:11:09Z 681.70 2016-07-16T06:11:12Z 681.20 2016-07-16T06:11:15Z 680.00 2016-07-16T06:11:18Z 677.40 2016-07-16T06:11:24Z 675.60 2016-07-16T06:11:31Z 674.70 2016-07-16T06:11:34Z 673.50 2016-07-16T06:11:37Z 672.00 2016-07-16T06:11:40Z 668.30 2016-07-16T06:11:47Z 666.60 2016-07-16T06:11:51Z 664.90 2016-07-16T06:11:56Z 663.00 2016-07-16T06:12:00Z 661.00 2016-07-16T06:12:05Z 658.80 2016-07-16T06:12:09Z 656.90 2016-07-16T06:12:13Z 655.10 2016-07-16T06:12:18Z 653.40 2016-07-16T06:12:22Z 651.80 2016-07-16T06:12:26Z 649.90 2016-07-16T06:12:30Z 645.70 2016-07-16T06:12:40Z 641.50 2016-07-16T06:12:49Z 639.80 2016-07-16T06:12:55Z 638.20 2016-07-16T06:13:00Z 636.80 2016-07-16T06:13:05Z 635.70 2016-07-16T06:13:10Z 633.90 2016-07-16T06:13:16Z 631.60 2016-07-16T06:13:21Z 629.20 2016-07-16T06:13:27Z 626.80 2016-07-16T06:13:32Z 624.70 2016-07-16T06:13:38Z 622.60 2016-07-16T06:13:43Z 620.30 2016-07-16T06:13:49Z 618.00 2016-07-16T06:13:54Z 616.00 2016-07-16T06:14:00Z 614.00 2016-07-16T06:14:05Z 612.00 2016-07-16T06:14:10Z 610.00 2016-07-16T06:14:15Z 609.30 2016-07-16T06:14:20Z 608.30 2016-07-16T06:14:25Z 607.20 2016-07-16T06:14:29Z 605.80 2016-07-16T06:14:34Z 604.20 2016-07-16T06:14:38Z 602.90 2016-07-16T06:14:42Z 600.70 2016-07-16T06:14:50Z 596.90 2016-07-16T06:14:59Z 594.90 2016-07-16T06:15:03Z 592.70 2016-07-16T06:15:07Z 591.20 2016-07-16T06:15:11Z 589.80 2016-07-16T06:15:15Z 588.50 2016-07-16T06:15:19Z 586.90 2016-07-16T06:15:24Z 585.00 2016-07-16T06:15:29Z 582.80 2016-07-16T06:15:33Z 580.20 2016-07-16T06:15:38Z 577.40 2016-07-16T06:15:43Z 571.50 2016-07-16T06:15:51Z 570.40 2016-07-16T06:15:55Z 570.60 2016-07-16T06:15:58Z 571.30 2016-07-16T06:16:02Z 572.20 2016-07-16T06:16:05Z 573.10 2016-07-16T06:16:08Z 573.70 2016-07-16T06:16:11Z 574.00 2016-07-16T06:16:13Z 573.80 2016-07-16T06:16:15Z 573.00 2016-07-16T06:16:19Z 569.60 2016-07-16T06:16:27Z 569.30 2016-07-16T06:16:29Z 568.00 2016-07-16T06:16:35Z 567.20 2016-07-16T06:16:40Z 566.20 2016-07-16T06:16:45Z 565.70 2016-07-16T06:16:47Z 565.30 2016-07-16T06:16:49Z 564.20 2016-07-16T06:16:55Z 563.60 2016-07-16T06:16:57Z 562.30 2016-07-16T06:17:01Z 560.30 2016-07-16T06:17:07Z 559.00 2016-07-16T06:17:10Z 557.70 2016-07-16T06:17:14Z 555.10 2016-07-16T06:17:21Z 554.00 2016-07-16T06:17:25Z 553.40 2016-07-16T06:17:30Z 552.80 2016-07-16T06:17:34Z 552.00 2016-07-16T06:17:38Z 550.90 2016-07-16T06:17:42Z 549.70 2016-07-16T06:17:46Z 548.60 2016-07-16T06:17:50Z 547.60 2016-07-16T06:17:53Z 545.70 2016-07-16T06:17:59Z 544.10 2016-07-16T06:18:04Z 542.90 2016-07-16T06:18:08Z 542.70 2016-07-16T06:18:09Z 542.10 2016-07-16T06:18:12Z 541.40 2016-07-16T06:18:18Z 541.60 2016-07-16T06:18:20Z 541.80 2016-07-16T06:18:22Z 542.00 2016-07-16T06:18:25Z 542.10 2016-07-16T06:18:27Z 542.10 2016-07-16T06:18:30Z 541.90 2016-07-16T06:18:32Z 541.10 2016-07-16T06:18:39Z 540.80 2016-07-16T06:18:42Z 540.50 2016-07-16T06:18:45Z 540.10 2016-07-16T06:18:47Z 539.10 2016-07-16T06:18:52Z 538.00 2016-07-16T06:18:55Z 535.80 2016-07-16T06:19:00Z 533.70 2016-07-16T06:19:06Z 525.00 2016-07-16T06:19:20Z 522.80 2016-07-16T06:19:25Z 520.10 2016-07-16T06:19:33Z 519.40 2016-07-16T06:19:35Z 518.60 2016-07-16T06:19:38Z 517.20 2016-07-16T06:19:44Z 515.40 2016-07-16T06:19:51Z 513.50 2016-07-16T06:19:58Z 512.10 2016-07-16T06:20:03Z 510.40 2016-07-16T06:20:10Z 510.20 2016-07-16T06:20:13Z 510.00 2016-07-16T06:20:14Z 509.20 2016-07-16T06:20:24Z 509.20 2016-07-16T06:20:27Z 509.40 2016-07-16T06:20:30Z 509.70 2016-07-16T06:20:35Z 509.80 2016-07-16T06:20:41Z 509.90 2016-07-16T06:20:45Z 509.80 2016-07-16T06:20:46Z 509.70 2016-07-16T06:20:47Z 509.30 2016-07-16T06:20:51Z 508.40 2016-07-16T06:20:56Z 507.60 2016-07-16T06:21:02Z 506.30 2016-07-16T06:21:19Z 506.10 2016-07-16T06:21:22Z 506.20 2016-07-16T06:21:24Z 506.40 2016-07-16T06:21:26Z 506.70 2016-07-16T06:21:30Z 506.80 2016-07-16T06:21:33Z 506.60 2016-07-16T06:21:35Z 506.40 2016-07-16T06:21:40Z 506.20 2016-07-16T06:21:43Z 505.90 2016-07-16T06:21:46Z 505.60 2016-07-16T06:21:51Z 505.20 2016-07-16T06:21:57Z 505.00 2016-07-16T06:22:01Z 504.10 2016-07-16T06:22:15Z 503.70 2016-07-16T06:22:21Z 503.00 2016-07-16T06:22:40Z 502.50 2016-07-16T06:22:59Z 503.20 2016-07-16T06:23:13Z 503.50 2016-07-16T06:23:15Z 504.40 2016-07-16T06:23:23Z 504.90 2016-07-16T06:23:27Z 505.50 2016-07-16T06:23:30Z 506.60 2016-07-16T06:23:50Z 506.50 2016-07-16T06:23:56Z 506.40 2016-07-16T06:23:59Z 506.00 2016-07-16T06:24:05Z 505.90 2016-07-16T06:24:07Z 505.80 2016-07-16T06:24:12Z 505.90 2016-07-16T06:24:14Z 506.30 2016-07-16T06:24:19Z 507.10 2016-07-16T06:24:28Z 507.60 2016-07-16T06:24:37Z 507.40 2016-07-16T06:24:41Z 507.00 2016-07-16T06:24:46Z 506.80 2016-07-16T06:24:48Z 505.00 2016-07-16T06:25:03Z 504.10 2016-07-16T06:25:18Z 504.30 2016-07-16T06:25:29Z 505.00 2016-07-16T06:25:37Z 504.70 2016-07-16T06:25:44Z 503.80 2016-07-16T06:25:53Z 502.10 2016-07-16T06:26:12Z 501.90 2016-07-16T06:26:14Z 501.60 2016-07-16T06:26:18Z 501.10 2016-07-16T06:26:29Z 500.80 2016-07-16T06:26:33Z 500.30 2016-07-16T06:26:37Z 498.30 2016-07-16T06:26:51Z 498.20 2016-07-16T06:26:57Z 498.60 2016-07-16T06:27:06Z 499.10 2016-07-16T06:27:21Z 499.20 2016-07-16T06:27:23Z 499.10 2016-07-16T06:27:25Z 498.80 2016-07-16T06:27:27Z 498.20 2016-07-16T06:27:32Z 497.50 2016-07-16T06:27:45Z 497.50 2016-07-16T06:27:54Z 497.30 2016-07-16T06:28:13Z 497.20 2016-07-16T06:28:22Z 497.00 2016-07-16T06:28:33Z 497.00 2016-07-16T06:28:35Z 496.90 2016-07-16T06:28:39Z 497.00 2016-07-16T06:28:59Z 496.80 2016-07-16T06:29:08Z 496.70 2016-07-16T06:29:11Z 496.70 2016-07-16T06:29:13Z 496.50 2016-07-16T06:29:18Z 496.40 2016-07-16T06:29:22Z 496.30 2016-07-16T06:29:25Z 496.20 2016-07-16T06:29:27Z 496.00 2016-07-16T06:29:36Z 495.00 2016-07-16T06:29:52Z 494.60 2016-07-16T06:30:01Z 494.10 2016-07-16T06:30:20Z 493.70 2016-07-16T06:30:38Z 493.50 2016-07-16T06:30:45Z 493.30 2016-07-16T06:31:00Z 493.20 2016-07-16T06:31:11Z 492.70 2016-07-16T06:31:31Z 492.60 2016-07-16T06:31:33Z 492.00 2016-07-16T06:31:51Z 492.40 2016-07-16T06:32:05Z 492.40 2016-07-16T06:32:07Z 492.50 2016-07-16T06:32:09Z 492.50 2016-07-16T06:32:11Z 492.60 2016-07-16T06:32:14Z 492.10 2016-07-16T06:32:25Z 491.90 2016-07-16T06:32:27Z 490.60 2016-07-16T06:32:46Z 490.50 2016-07-16T06:32:48Z 490.40 2016-07-16T06:32:50Z 490.00 2016-07-16T06:33:01Z 489.90 2016-07-16T06:33:04Z 489.70 2016-07-16T06:33:13Z 489.30 2016-07-16T06:33:29Z 489.10 2016-07-16T06:33:36Z 489.50 2016-07-16T06:33:55Z 489.80 2016-07-16T06:34:04Z 489.80 2016-07-16T06:34:14Z 489.40 2016-07-16T06:34:26Z 489.20 2016-07-16T06:34:31Z 488.40 2016-07-16T06:34:45Z 487.70 2016-07-16T06:34:55Z 487.60 2016-07-16T06:34:57Z 487.40 2016-07-16T06:35:00Z 487.20 2016-07-16T06:35:03Z 487.10 2016-07-16T06:35:05Z 487.00 2016-07-16T06:35:09Z 487.00 2016-07-16T06:35:17Z 486.70 2016-07-16T06:35:24Z 486.50 2016-07-16T06:35:29Z 486.20 2016-07-16T06:35:35Z 486.00 2016-07-16T06:35:39Z 486.20 2016-07-16T06:35:43Z 486.40 2016-07-16T06:35:48Z 486.60 2016-07-16T06:35:54Z 486.80 2016-07-16T06:35:58Z 487.10 2016-07-16T06:36:05Z 487.50 2016-07-16T06:36:13Z 487.80 2016-07-16T06:36:20Z 487.90 2016-07-16T06:36:27Z 487.90 2016-07-16T06:36:31Z 487.90 2016-07-16T06:36:37Z 487.90 2016-07-16T06:36:42Z 488.00 2016-07-16T06:36:45Z 488.00 2016-07-16T06:36:59Z 488.00 2016-07-16T06:37:03Z 488.00 2016-07-16T06:37:09Z 488.30 2016-07-16T06:37:14Z 488.50 2016-07-16T06:37:18Z 488.70 2016-07-16T06:37:25Z 489.00 2016-07-16T06:37:31Z 489.00 2016-07-16T06:37:34Z 489.50 2016-07-16T06:37:47Z 489.60 2016-07-16T06:37:54Z 489.80 2016-07-16T06:38:00Z 489.70 2016-07-16T06:38:08Z 489.70 2016-07-16T06:38:14Z 489.40 2016-07-16T06:38:22Z 489.30 2016-07-16T06:38:28Z 488.90 2016-07-16T06:38:34Z 487.80 2016-07-16T06:38:44Z 487.30 2016-07-16T06:38:50Z 486.30 2016-07-16T06:38:58Z 485.60 2016-07-16T06:39:06Z 485.10 2016-07-16T06:39:12Z 484.70 2016-07-16T06:39:18Z 484.40 2016-07-16T06:39:20Z 484.90 2016-07-16T06:39:25Z 485.80 2016-07-16T06:39:28Z 486.40 2016-07-16T06:39:32Z 485.90 2016-07-16T06:39:38Z 485.30 2016-07-16T06:39:45Z 484.70 2016-07-16T06:39:53Z 484.50 2016-07-16T06:39:59Z 484.20 2016-07-16T06:40:05Z 484.00 2016-07-16T06:40:10Z 483.80 2016-07-16T06:40:15Z 483.90 2016-07-16T06:40:17Z 483.50 2016-07-16T06:40:22Z 483.30 2016-07-16T06:40:27Z 483.00 2016-07-16T06:40:32Z 483.00 2016-07-16T06:40:37Z 483.00 2016-07-16T06:40:43Z 483.00 2016-07-16T06:40:47Z 483.00 2016-07-16T06:40:52Z 483.00 2016-07-16T06:40:55Z 483.00 2016-07-16T06:40:59Z 483.00 2016-07-16T06:41:03Z 483.00 2016-07-16T06:41:07Z 482.80 2016-07-16T06:41:10Z 482.60 2016-07-16T06:41:13Z 482.40 2016-07-16T06:41:15Z 482.40 2016-07-16T06:41:18Z 482.20 2016-07-16T06:41:21Z 481.80 2016-07-16T06:41:26Z 481.50 2016-07-16T06:41:30Z 480.90 2016-07-16T06:41:34Z 480.40 2016-07-16T06:41:38Z 479.70 2016-07-16T06:41:43Z 479.30 2016-07-16T06:41:47Z 478.90 2016-07-16T06:41:51Z 478.40 2016-07-16T06:41:56Z 478.10 2016-07-16T06:42:00Z 478.10 2016-07-16T06:42:04Z 478.10 2016-07-16T06:42:07Z 478.10 2016-07-16T06:42:11Z 478.00 2016-07-16T06:42:14Z 478.00 2016-07-16T06:42:17Z 477.90 2016-07-16T06:42:21Z 478.40 2016-07-16T06:42:28Z 479.00 2016-07-16T06:42:35Z 479.20 2016-07-16T06:42:39Z 479.60 2016-07-16T06:42:45Z 480.50 2016-07-16T06:42:52Z 481.30 2016-07-16T06:42:57Z 480.90 2016-07-16T06:43:06Z 480.30 2016-07-16T06:43:16Z 480.00 2016-07-16T06:43:25Z 480.00 2016-07-16T06:43:34Z 480.00 2016-07-16T06:43:41Z 480.10 2016-07-16T06:43:44Z 480.40 2016-07-16T06:43:47Z 480.80 2016-07-16T06:43:51Z 481.40 2016-07-16T06:43:57Z 481.90 2016-07-16T06:44:01Z 482.50 2016-07-16T06:44:06Z 484.90 2016-07-16T06:44:11Z 486.90 2016-07-16T06:44:15Z 489.40 2016-07-16T06:44:20Z 492.20 2016-07-16T06:44:26Z 494.70 2016-07-16T06:44:31Z 496.80 2016-07-16T06:44:35Z 500.00 2016-07-16T06:44:41Z 502.50 2016-07-16T06:44:46Z 504.90 2016-07-16T06:44:51Z 507.90 2016-07-16T06:44:57Z 509.90 2016-07-16T06:45:01Z 511.90 2016-07-16T06:45:05Z 514.10 2016-07-16T06:45:10Z 516.70 2016-07-16T06:45:15Z 519.20 2016-07-16T06:45:20Z 521.30 2016-07-16T06:45:24Z 523.70 2016-07-16T06:45:29Z 525.00 2016-07-16T06:45:33Z 525.20 2016-07-16T06:45:39Z 525.30 2016-07-16T06:45:43Z 525.20 2016-07-16T06:45:49Z 525.40 2016-07-16T06:45:55Z 524.80 2016-07-16T06:46:01Z 525.00 2016-07-16T06:46:05Z 525.10 2016-07-16T06:46:10Z 525.60 2016-07-16T06:46:13Z 525.60 2016-07-16T06:46:17Z 525.90 2016-07-16T06:46:22Z 526.50 2016-07-16T06:46:25Z 527.00 2016-07-16T06:46:26Z 527.20 2016-07-16T06:46:28Z 527.20 2016-07-16T06:46:30Z 527.20 2016-07-16T06:46:33Z 527.30 2016-07-16T06:46:36Z 527.40 2016-07-16T06:46:40Z 527.50 2016-07-16T06:46:43Z 527.70 2016-07-16T06:46:47Z 527.80 2016-07-16T06:46:51Z 527.90 2016-07-16T06:46:54Z 527.90 2016-07-16T06:46:58Z 527.50 2016-07-16T06:47:02Z 527.40 2016-07-16T06:47:04Z 527.20 2016-07-16T06:47:07Z 527.10 2016-07-16T06:47:11Z 527.10 2016-07-16T06:47:14Z 527.10 2016-07-16T06:47:17Z 527.10 2016-07-16T06:47:20Z 527.20 2016-07-16T06:47:24Z 527.20 2016-07-16T06:47:26Z 527.20 2016-07-16T06:47:29Z 527.20 2016-07-16T06:47:32Z 527.20 2016-07-16T06:47:34Z 527.20 2016-07-16T06:47:37Z 527.10 2016-07-16T06:47:41Z 526.90 2016-07-16T06:47:43Z 526.80 2016-07-16T06:47:46Z 526.70 2016-07-16T06:47:50Z 526.50 2016-07-16T06:47:54Z 526.40 2016-07-16T06:47:57Z 526.30 2016-07-16T06:48:00Z 526.10 2016-07-16T06:48:03Z 526.00 2016-07-16T06:48:06Z 525.80 2016-07-16T06:48:09Z 525.70 2016-07-16T06:48:11Z 525.50 2016-07-16T06:48:14Z 525.40 2016-07-16T06:48:17Z 525.40 2016-07-16T06:48:20Z 525.20 2016-07-16T06:48:25Z 525.00 2016-07-16T06:48:29Z 524.90 2016-07-16T06:48:32Z 524.80 2016-07-16T06:48:36Z 524.70 2016-07-16T06:48:39Z 524.60 2016-07-16T06:48:43Z 524.80 2016-07-16T06:48:45Z 524.80 2016-07-16T06:48:48Z 524.80 2016-07-16T06:48:50Z 524.80 2016-07-16T06:48:52Z 524.80 2016-07-16T06:48:55Z 524.80 2016-07-16T06:48:58Z 524.70 2016-07-16T06:49:01Z 524.60 2016-07-16T06:49:05Z 524.50 2016-07-16T06:49:09Z 524.40 2016-07-16T06:49:13Z 524.30 2016-07-16T06:49:17Z 524.20 2016-07-16T06:49:22Z 524.20 2016-07-16T06:49:29Z 524.40 2016-07-16T06:49:33Z 524.60 2016-07-16T06:49:38Z 524.90 2016-07-16T06:49:42Z 525.00 2016-07-16T06:49:46Z 524.90 2016-07-16T06:49:50Z 524.90 2016-07-16T06:49:53Z 524.90 2016-07-16T06:49:57Z 524.90 2016-07-16T06:49:59Z 524.80 2016-07-16T06:50:02Z 524.70 2016-07-16T06:50:04Z 524.70 2016-07-16T06:50:06Z 524.60 2016-07-16T06:50:07Z 524.60 2016-07-16T06:50:09Z 524.50 2016-07-16T06:50:11Z 524.40 2016-07-16T06:50:13Z 524.30 2016-07-16T06:50:15Z 524.30 2016-07-16T06:50:17Z 524.20 2016-07-16T06:50:18Z 523.90 2016-07-16T06:50:20Z 523.50 2016-07-16T06:50:22Z 523.10 2016-07-16T06:50:24Z 522.70 2016-07-16T06:50:26Z 522.30 2016-07-16T06:50:28Z 522.00 2016-07-16T06:50:30Z 521.60 2016-07-16T06:50:32Z 521.30 2016-07-16T06:50:34Z 521.10 2016-07-16T06:50:36Z 520.70 2016-07-16T06:50:38Z 520.40 2016-07-16T06:50:40Z 519.50 2016-07-16T06:50:42Z 518.70 2016-07-16T06:50:45Z 517.90 2016-07-16T06:50:47Z 517.10 2016-07-16T06:50:49Z 516.40 2016-07-16T06:50:51Z 515.80 2016-07-16T06:50:54Z 514.90 2016-07-16T06:50:56Z 514.00 2016-07-16T06:50:59Z 513.30 2016-07-16T06:51:01Z 512.60 2016-07-16T06:51:03Z 512.10 2016-07-16T06:51:05Z 511.50 2016-07-16T06:51:07Z 511.40 2016-07-16T06:51:09Z 511.60 2016-07-16T06:51:11Z 511.80 2016-07-16T06:51:13Z 512.00 2016-07-16T06:51:15Z 512.10 2016-07-16T06:51:17Z 511.70 2016-07-16T06:51:19Z 511.20 2016-07-16T06:51:21Z 511.00 2016-07-16T06:51:23Z 510.80 2016-07-16T06:51:25Z 510.70 2016-07-16T06:51:27Z 511.10 2016-07-16T06:51:29Z 511.90 2016-07-16T06:51:33Z 512.40 2016-07-16T06:51:35Z 512.60 2016-07-16T06:51:37Z 512.90 2016-07-16T06:51:40Z 513.00 2016-07-16T06:51:42Z 512.80 2016-07-16T06:51:45Z 511.30 2016-07-16T06:51:48Z 509.80 2016-07-16T06:51:51Z 508.40 2016-07-16T06:51:53Z 506.40 2016-07-16T06:51:57Z 504.60 2016-07-16T06:52:00Z 503.00 2016-07-16T06:52:03Z 501.50 2016-07-16T06:52:06Z 499.80 2016-07-16T06:52:09Z 498.10 2016-07-16T06:52:12Z 496.80 2016-07-16T06:52:15Z 495.60 2016-07-16T06:52:17Z 493.40 2016-07-16T06:52:21Z 491.50 2016-07-16T06:52:24Z 490.10 2016-07-16T06:52:28Z 488.60 2016-07-16T06:52:32Z 487.10 2016-07-16T06:52:35Z 485.50 2016-07-16T06:52:39Z 484.30 2016-07-16T06:52:42Z 483.00 2016-07-16T06:52:45Z 481.50 2016-07-16T06:52:49Z 480.30 2016-07-16T06:52:53Z 479.10 2016-07-16T06:52:57Z 478.00 2016-07-16T06:53:01Z 477.10 2016-07-16T06:53:05Z 476.20 2016-07-16T06:53:10Z 475.10 2016-07-16T06:53:17Z 474.40 2016-07-16T06:53:22Z 473.90 2016-07-16T06:53:27Z 473.50 2016-07-16T06:53:34Z 473.10 2016-07-16T06:53:40Z 473.00 2016-07-16T06:53:47Z 473.00 2016-07-16T06:53:53Z 473.00 2016-07-16T06:54:00Z 473.00 2016-07-16T06:54:07Z 473.00 2016-07-16T06:54:13Z 472.90 2016-07-16T06:54:20Z 472.70 2016-07-16T06:54:28Z 472.40 2016-07-16T06:54:34Z 472.10 2016-07-16T06:54:40Z 472.20 2016-07-16T06:54:47Z 472.60 2016-07-16T06:54:52Z 472.90 2016-07-16T06:54:58Z 473.20 2016-07-16T06:55:05Z 473.60 2016-07-16T06:55:10Z 473.90 2016-07-16T06:55:15Z 474.20 2016-07-16T06:55:20Z 474.60 2016-07-16T06:55:26Z 474.80 2016-07-16T06:55:30Z 474.50 2016-07-16T06:55:33Z 474.20 2016-07-16T06:55:36Z 473.90 2016-07-16T06:55:40Z 473.70 2016-07-16T06:55:43Z 473.40 2016-07-16T06:55:46Z 473.10 2016-07-16T06:55:50Z 472.90 2016-07-16T06:55:55Z 473.00 2016-07-16T06:56:00Z 472.90 2016-07-16T06:56:05Z 472.80 2016-07-16T06:56:09Z 472.70 2016-07-16T06:56:14Z 472.50 2016-07-16T06:56:17Z 472.10 2016-07-16T06:56:21Z 471.70 2016-07-16T06:56:24Z 471.40 2016-07-16T06:56:27Z 471.10 2016-07-16T06:56:30Z 470.80 2016-07-16T06:56:33Z 472.60 2016-07-16T06:56:42Z 474.00 2016-07-16T06:56:49Z 474.70 2016-07-16T06:56:54Z 476.40 2016-07-16T06:57:08Z 476.80 2016-07-16T06:57:19Z 477.00 2016-07-16T06:57:37Z 476.80 2016-07-16T06:57:53Z 477.70 2016-07-16T06:58:06Z 477.70 2016-07-16T06:58:08Z 477.90 2016-07-16T06:58:11Z 478.50 2016-07-16T06:58:14Z 479.40 2016-07-16T06:58:18Z 480.20 2016-07-16T06:58:22Z 480.70 2016-07-16T06:58:25Z 481.30 2016-07-16T06:58:28Z 481.60 2016-07-16T06:58:29Z 481.80 2016-07-16T06:58:31Z 482.30 2016-07-16T06:58:35Z 482.90 2016-07-16T06:58:41Z 483.50 2016-07-16T06:58:50Z 484.70 2016-07-16T06:59:04Z 485.60 2016-07-16T06:59:13Z 486.40 2016-07-16T06:59:19Z 486.90 2016-07-16T06:59:27Z 487.40 2016-07-16T06:59:32Z 488.10 2016-07-16T06:59:37Z 488.70 2016-07-16T06:59:41Z 489.30 2016-07-16T06:59:45Z 489.70 2016-07-16T06:59:49Z 489.90 2016-07-16T06:59:52Z 490.00 2016-07-16T06:59:53Z 490.80 2016-07-16T07:00:08Z 490.70 2016-07-16T07:00:14Z 490.80 2016-07-16T07:00:19Z 490.90 2016-07-16T07:00:20Z 491.00 2016-07-16T07:00:22Z 491.10 2016-07-16T07:00:24Z 493.80 2016-07-16T07:00:42Z 494.30 2016-07-16T07:00:50Z 494.50 2016-07-16T07:00:51Z 495.40 2016-07-16T07:00:54Z 496.10 2016-07-16T07:00:57Z 496.50 2016-07-16T07:00:59Z 497.40 2016-07-16T07:01:02Z 498.60 2016-07-16T07:01:08Z 498.70 2016-07-16T07:01:09Z 498.60 2016-07-16T07:01:14Z 498.10 2016-07-16T07:01:20Z 497.70 2016-07-16T07:01:25Z 497.30 2016-07-16T07:01:29Z 497.10 2016-07-16T07:01:31Z 496.90 2016-07-16T07:01:33Z 496.60 2016-07-16T07:01:36Z 496.40 2016-07-16T07:01:38Z 495.80 2016-07-16T07:01:44Z 495.20 2016-07-16T07:01:49Z 492.40 2016-07-16T07:02:05Z 492.10 2016-07-16T07:02:07Z 491.60 2016-07-16T07:02:14Z 491.40 2016-07-16T07:02:22Z 491.70 2016-07-16T07:02:28Z 492.20 2016-07-16T07:02:32Z 492.60 2016-07-16T07:02:34Z 493.00 2016-07-16T07:02:36Z 493.40 2016-07-16T07:02:38Z 494.20 2016-07-16T07:02:42Z 495.40 2016-07-16T07:02:48Z 495.70 2016-07-16T07:02:50Z 496.20 2016-07-16T07:02:52Z 496.50 2016-07-16T07:02:54Z 496.70 2016-07-16T07:02:56Z 497.30 2016-07-16T07:03:03Z 497.80 2016-07-16T07:03:11Z 498.30 2016-07-16T07:03:29Z 498.40 2016-07-16T07:03:30Z 498.60 2016-07-16T07:03:32Z 498.80 2016-07-16T07:03:34Z 499.30 2016-07-16T07:03:38Z 500.50 2016-07-16T07:03:49Z 500.90 2016-07-16T07:03:53Z 501.60 2016-07-16T07:03:58Z 502.00 2016-07-16T07:04:01Z 502.70 2016-07-16T07:04:05Z 504.70 2016-07-16T07:04:19Z 505.30 2016-07-16T07:04:24Z 505.90 2016-07-16T07:04:30Z 506.20 2016-07-16T07:04:32Z 506.50 2016-07-16T07:04:35Z 506.80 2016-07-16T07:04:38Z 507.20 2016-07-16T07:04:41Z 508.00 2016-07-16T07:04:47Z 508.50 2016-07-16T07:04:51Z 509.10 2016-07-16T07:04:55Z 509.50 2016-07-16T07:04:59Z 509.50 2016-07-16T07:05:01Z 509.90 2016-07-16T07:05:07Z 510.20 2016-07-16T07:05:12Z 510.30 2016-07-16T07:05:15Z 510.30 2016-07-16T07:05:16Z 510.40 2016-07-16T07:05:19Z 510.70 2016-07-16T07:05:22Z 511.30 2016-07-16T07:05:26Z 511.50 2016-07-16T07:05:30Z 511.60 2016-07-16T07:05:32Z 511.70 2016-07-16T07:05:34Z 511.70 2016-07-16T07:05:36Z 511.70 2016-07-16T07:05:40Z 511.70 2016-07-16T07:05:42Z 511.60 2016-07-16T07:05:46Z 511.50 2016-07-16T07:05:47Z 511.50 2016-07-16T07:05:49Z 512.10 2016-07-16T07:06:02Z 512.20 2016-07-16T07:06:03Z 512.30 2016-07-16T07:06:04Z 512.30 2016-07-16T07:06:05Z 512.40 2016-07-16T07:06:06Z 511.30 2016-07-16T07:06:23Z 510.90 2016-07-16T07:06:32Z 511.10 2016-07-16T07:06:36Z 511.30 2016-07-16T07:06:38Z 511.90 2016-07-16T07:06:44Z 512.10 2016-07-16T07:06:46Z 512.30 2016-07-16T07:06:48Z 512.40 2016-07-16T07:06:50Z 512.50 2016-07-16T07:06:52Z 512.70 2016-07-16T07:06:54Z 512.80 2016-07-16T07:06:56Z 513.50 2016-07-16T07:07:01Z 513.80 2016-07-16T07:07:02Z 514.80 2016-07-16T07:07:07Z 517.00 2016-07-16T07:07:17Z 517.70 2016-07-16T07:07:21Z 518.20 2016-07-16T07:07:24Z 518.70 2016-07-16T07:07:27Z 518.90 2016-07-16T07:07:29Z 519.10 2016-07-16T07:07:31Z 519.50 2016-07-16T07:07:34Z 520.00 2016-07-16T07:07:37Z 520.60 2016-07-16T07:07:40Z 520.80 2016-07-16T07:07:42Z 521.00 2016-07-16T07:07:43Z 521.20 2016-07-16T07:07:45Z 522.00 2016-07-16T07:07:49Z 522.20 2016-07-16T07:07:50Z 522.70 2016-07-16T07:07:54Z 522.80 2016-07-16T07:07:55Z 523.50 2016-07-16T07:08:00Z 524.00 2016-07-16T07:08:05Z 524.50 2016-07-16T07:08:13Z 525.00 2016-07-16T07:08:20Z 525.30 2016-07-16T07:08:24Z 526.30 2016-07-16T07:08:30Z 527.60 2016-07-16T07:08:35Z 529.30 2016-07-16T07:08:42Z 530.10 2016-07-16T07:08:46Z 530.80 2016-07-16T07:08:58Z 531.00 2016-07-16T07:09:04Z 531.30 2016-07-16T07:09:08Z 531.40 2016-07-16T07:09:11Z 531.50 2016-07-16T07:09:16Z 531.30 2016-07-16T07:09:20Z 531.00 2016-07-16T07:09:25Z 530.90 2016-07-16T07:09:29Z 531.30 2016-07-16T07:09:32Z 532.00 2016-07-16T07:09:36Z 533.40 2016-07-16T07:09:41Z 534.40 2016-07-16T07:09:46Z 536.40 2016-07-16T07:09:54Z 537.20 2016-07-16T07:09:57Z 537.80 2016-07-16T07:10:01Z 538.20 2016-07-16T07:10:04Z 538.30 2016-07-16T07:10:07Z 538.30 2016-07-16T07:10:10Z 538.20 2016-07-16T07:10:13Z 538.70 2016-07-16T07:10:16Z 539.00 2016-07-16T07:10:18Z 539.80 2016-07-16T07:10:22Z 540.30 2016-07-16T07:10:25Z 540.60 2016-07-16T07:10:27Z 542.30 2016-07-16T07:10:36Z 544.70 2016-07-16T07:10:43Z 546.00 2016-07-16T07:10:47Z 547.50 2016-07-16T07:10:50Z 550.10 2016-07-16T07:10:56Z 550.50 2016-07-16T07:10:58Z 551.30 2016-07-16T07:11:01Z 551.70 2016-07-16T07:11:03Z 552.20 2016-07-16T07:11:05Z 553.10 2016-07-16T07:11:08Z 553.60 2016-07-16T07:11:10Z 554.10 2016-07-16T07:11:12Z 554.50 2016-07-16T07:11:13Z 555.70 2016-07-16T07:11:17Z 556.70 2016-07-16T07:11:19Z 557.80 2016-07-16T07:11:22Z 558.40 2016-07-16T07:11:26Z 557.20 2016-07-16T07:11:30Z 555.80 2016-07-16T07:11:35Z 554.50 2016-07-16T07:11:40Z 553.10 2016-07-16T07:11:45Z 551.60 2016-07-16T07:11:51Z 550.70 2016-07-16T07:11:54Z 549.90 2016-07-16T07:11:58Z 549.10 2016-07-16T07:12:01Z 548.20 2016-07-16T07:12:05Z 546.10 2016-07-16T07:12:12Z 544.40 2016-07-16T07:12:18Z 542.70 2016-07-16T07:12:26Z 541.10 2016-07-16T07:12:34Z 539.40 2016-07-16T07:12:44Z 539.30 2016-07-16T07:12:47Z 539.30 2016-07-16T07:12:48Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.30 2016-07-16T07:12:50Z 539.00 2016-07-16T07:12:51Z 538.60 2016-07-16T07:12:54Z 537.80 2016-07-16T07:12:57Z 537.30 2016-07-16T07:12:59Z 536.20 2016-07-16T07:13:03Z 535.30 2016-07-16T07:13:08Z 534.90 2016-07-16T07:13:10Z 534.60 2016-07-16T07:13:13Z 534.20 2016-07-16T07:13:16Z 533.80 2016-07-16T07:13:18Z 531.20 2016-07-16T07:13:24Z 529.70 2016-07-16T07:13:28Z 526.60 2016-07-16T07:13:35Z 525.30 2016-07-16T07:13:38Z 524.10 2016-07-16T07:13:42Z 523.00 2016-07-16T07:13:45Z 521.90 2016-07-16T07:13:49Z 521.00 2016-07-16T07:13:52Z 521.30 2016-07-16T07:13:56Z 521.70 2016-07-16T07:14:00Z 521.80 2016-07-16T07:14:03Z 521.90 2016-07-16T07:14:06Z 521.80 2016-07-16T07:14:10Z 521.80 2016-07-16T07:14:13Z 522.00 2016-07-16T07:14:24Z 521.30 2016-07-16T07:14:30Z 520.90 2016-07-16T07:14:32Z 519.90 2016-07-16T07:14:37Z 519.50 2016-07-16T07:14:39Z 518.50 2016-07-16T07:14:45Z 518.00 2016-07-16T07:14:47Z 517.50 2016-07-16T07:14:50Z 516.70 2016-07-16T07:14:55Z 516.40 2016-07-16T07:14:58Z 516.00 2016-07-16T07:15:00Z 515.10 2016-07-16T07:15:05Z 514.10 2016-07-16T07:15:12Z 513.80 2016-07-16T07:15:15Z 513.80 2016-07-16T07:15:17Z 513.80 2016-07-16T07:15:18Z 513.80 2016-07-16T07:15:20Z 513.80 2016-07-16T07:15:23Z 513.90 2016-07-16T07:15:25Z 514.00 2016-07-16T07:15:28Z 514.10 2016-07-16T07:15:29Z 514.50 2016-07-16T07:15:33Z 514.90 2016-07-16T07:15:35Z 515.30 2016-07-16T07:15:38Z 515.60 2016-07-16T07:15:39Z 515.80 2016-07-16T07:15:40Z 516.20 2016-07-16T07:15:43Z 516.60 2016-07-16T07:15:45Z 516.90 2016-07-16T07:15:48Z 517.30 2016-07-16T07:15:52Z 517.40 2016-07-16T07:15:53Z 517.50 2016-07-16T07:15:54Z 517.70 2016-07-16T07:15:57Z 517.80 2016-07-16T07:15:58Z 518.80 2016-07-16T07:16:02Z 519.30 2016-07-16T07:16:03Z 520.20 2016-07-16T07:16:05Z 521.10 2016-07-16T07:16:07Z 521.80 2016-07-16T07:16:09Z 522.50 2016-07-16T07:16:12Z 523.90 2016-07-16T07:16:16Z 524.90 2016-07-16T07:16:20Z 526.30 2016-07-16T07:16:26Z 529.40 2016-07-16T07:16:45Z 529.80 2016-07-16T07:16:46Z 530.20 2016-07-16T07:16:48Z 530.90 2016-07-16T07:16:51Z 532.90 2016-07-16T07:16:57Z 533.50 2016-07-16T07:16:59Z 535.90 2016-07-16T07:17:04Z 537.80 2016-07-16T07:17:08Z 541.70 2016-07-16T07:17:17Z 542.10 2016-07-16T07:17:20Z 541.70 2016-07-16T07:17:25Z 541.80 2016-07-16T07:17:28Z 542.20 2016-07-16T07:17:32Z 542.30 2016-07-16T07:17:37Z 542.20 2016-07-16T07:17:39Z 542.00 2016-07-16T07:17:42Z 541.90 2016-07-16T07:17:43Z 541.70 2016-07-16T07:17:46Z 541.70 2016-07-16T07:17:49Z 541.90 2016-07-16T07:17:53Z 543.50 2016-07-16T07:17:59Z 545.60 2016-07-16T07:18:05Z 546.60 2016-07-16T07:18:08Z 547.90 2016-07-16T07:18:12Z 548.30 2016-07-16T07:18:13Z 548.60 2016-07-16T07:18:15Z 548.90 2016-07-16T07:18:16Z 549.10 2016-07-16T07:18:18Z 549.40 2016-07-16T07:18:19Z 549.70 2016-07-16T07:18:22Z 549.90 2016-07-16T07:18:24Z 550.00 2016-07-16T07:18:25Z 550.20 2016-07-16T07:18:27Z 550.80 2016-07-16T07:18:28Z 551.40 2016-07-16T07:18:30Z 552.70 2016-07-16T07:18:33Z 553.40 2016-07-16T07:18:34Z 555.90 2016-07-16T07:18:40Z 557.50 2016-07-16T07:18:45Z 557.90 2016-07-16T07:18:46Z 559.00 2016-07-16T07:18:51Z 559.90 2016-07-16T07:18:55Z 561.00 2016-07-16T07:18:59Z 562.60 2016-07-16T07:19:08Z 563.10 2016-07-16T07:19:10Z 563.30 2016-07-16T07:19:12Z 563.80 2016-07-16T07:19:15Z 564.70 2016-07-16T07:19:17Z 567.20 2016-07-16T07:19:21Z 568.00 2016-07-16T07:19:22Z 568.80 2016-07-16T07:19:24Z 570.10 2016-07-16T07:19:26Z 571.30 2016-07-16T07:19:28Z 572.40 2016-07-16T07:19:30Z 573.50 2016-07-16T07:19:32Z 574.60 2016-07-16T07:19:34Z 576.10 2016-07-16T07:19:37Z 577.40 2016-07-16T07:19:39Z 578.10 2016-07-16T07:19:41Z 578.70 2016-07-16T07:19:42Z 578.10 2016-07-16T07:19:44Z 577.40 2016-07-16T07:19:46Z 576.60 2016-07-16T07:19:48Z 576.50 2016-07-16T07:19:48Z 576.50 2016-07-16T07:19:49Z 576.40 2016-07-16T07:19:49Z 575.60 2016-07-16T07:19:51Z 574.60 2016-07-16T07:19:55Z 573.50 2016-07-16T07:19:59Z 573.00 2016-07-16T07:20:01Z 571.50 2016-07-16T07:20:06Z 569.60 2016-07-16T07:20:12Z 568.60 2016-07-16T07:20:14Z 566.60 2016-07-16T07:20:19Z 563.20 2016-07-16T07:20:30Z 563.30 2016-07-16T07:20:36Z 563.10 2016-07-16T07:20:38Z 562.50 2016-07-16T07:20:42Z 562.30 2016-07-16T07:20:48Z 561.00 2016-07-16T07:20:57Z 560.50 2016-07-16T07:20:59Z 558.90 2016-07-16T07:21:05Z 558.40 2016-07-16T07:21:07Z 558.00 2016-07-16T07:21:09Z 557.30 2016-07-16T07:21:12Z 557.50 2016-07-16T07:21:12Z 558.20 2016-07-16T07:21:15Z 558.70 2016-07-16T07:21:18Z 559.00 2016-07-16T07:21:20Z 559.00 2016-07-16T07:21:21Z 558.90 2016-07-16T07:21:23Z 558.70 2016-07-16T07:21:25Z 558.30 2016-07-16T07:21:27Z 557.20 2016-07-16T07:21:31Z 555.40 2016-07-16T07:21:36Z 553.20 2016-07-16T07:21:41Z 551.00 2016-07-16T07:21:46Z 550.20 2016-07-16T07:21:49Z 549.40 2016-07-16T07:21:51Z 548.60 2016-07-16T07:21:54Z 547.60 2016-07-16T07:21:58Z 548.00 2016-07-16T07:22:01Z 549.10 2016-07-16T07:22:05Z 554.00 2016-07-16T07:22:23Z 557.90 2016-07-16T07:22:36Z 557.80 2016-07-16T07:22:38Z 556.70 2016-07-16T07:22:43Z 556.00 2016-07-16T07:22:46Z 555.10 2016-07-16T07:22:48Z 554.00 2016-07-16T07:22:51Z 553.70 2016-07-16T07:22:52Z 553.70 2016-07-16T07:22:52Z 553.70 2016-07-16T07:22:52Z 553.60 2016-07-16T07:22:52Z 553.40 2016-07-16T07:22:53Z 552.90 2016-07-16T07:22:54Z 549.80 2016-07-16T07:23:02Z 546.90 2016-07-16T07:23:07Z 545.60 2016-07-16T07:23:09Z 544.00 2016-07-16T07:23:11Z 542.40 2016-07-16T07:23:14Z 540.50 2016-07-16T07:23:19Z 539.90 2016-07-16T07:23:20Z 538.60 2016-07-16T07:23:24Z 538.00 2016-07-16T07:23:26Z 537.50 2016-07-16T07:23:27Z 537.00 2016-07-16T07:23:29Z 536.90 2016-07-16T07:23:31Z 536.90 2016-07-16T07:23:32Z 536.80 2016-07-16T07:23:33Z 536.40 2016-07-16T07:23:39Z 536.30 2016-07-16T07:23:42Z 536.20 2016-07-16T07:23:43Z 536.20 2016-07-16T07:23:44Z 536.10 2016-07-16T07:23:46Z 535.90 2016-07-16T07:23:49Z 535.70 2016-07-16T07:23:51Z 534.90 2016-07-16T07:23:55Z 533.50 2016-07-16T07:23:59Z 531.40 2016-07-16T07:24:04Z 529.70 2016-07-16T07:24:08Z 528.80 2016-07-16T07:24:11Z 527.90 2016-07-16T07:24:13Z 526.90 2016-07-16T07:24:16Z 526.70 2016-07-16T07:24:20Z 526.90 2016-07-16T07:24:24Z 527.40 2016-07-16T07:24:27Z 527.70 2016-07-16T07:24:30Z 527.80 2016-07-16T07:24:31Z 529.30 2016-07-16T07:24:37Z 530.30 2016-07-16T07:24:40Z 530.40 2016-07-16T07:24:42Z 530.50 2016-07-16T07:24:44Z 530.60 2016-07-16T07:24:46Z 530.50 2016-07-16T07:24:50Z 530.50 2016-07-16T07:24:53Z 530.40 2016-07-16T07:25:01Z 530.10 2016-07-16T07:25:04Z 529.80 2016-07-16T07:25:08Z 528.30 2016-07-16T07:25:13Z 527.90 2016-07-16T07:25:15Z 526.70 2016-07-16T07:25:21Z 525.80 2016-07-16T07:25:27Z 525.50 2016-07-16T07:25:30Z 525.00 2016-07-16T07:25:33Z 524.70 2016-07-16T07:25:34Z 524.10 2016-07-16T07:25:38Z 523.20 2016-07-16T07:25:42Z 522.80 2016-07-16T07:25:43Z 522.50 2016-07-16T07:25:44Z 521.70 2016-07-16T07:25:47Z 521.10 2016-07-16T07:25:51Z 520.80 2016-07-16T07:25:52Z 520.00 2016-07-16T07:25:57Z 518.00 2016-07-16T07:26:04Z 517.60 2016-07-16T07:26:05Z 517.20 2016-07-16T07:26:08Z 516.10 2016-07-16T07:26:19Z 516.00 2016-07-16T07:26:21Z 515.90 2016-07-16T07:26:22Z 514.90 2016-07-16T07:26:26Z 515.10 2016-07-16T07:26:27Z 515.80 2016-07-16T07:26:29Z 516.10 2016-07-16T07:26:30Z 516.80 2016-07-16T07:26:33Z 516.40 2016-07-16T07:26:36Z 515.80 2016-07-16T07:26:37Z 514.70 2016-07-16T07:26:39Z 514.50 2016-07-16T07:26:40Z 514.70 2016-07-16T07:26:42Z 514.20 2016-07-16T07:26:43Z 513.00 2016-07-16T07:26:45Z 512.80 2016-07-16T07:26:46Z 512.90 2016-07-16T07:26:48Z 512.10 2016-07-16T07:26:50Z 512.00 2016-07-16T07:26:50Z 511.80 2016-07-16T07:26:51Z 511.70 2016-07-16T07:26:52Z 511.50 2016-07-16T07:26:53Z 510.30 2016-07-16T07:26:55Z 508.60 2016-07-16T07:26:57Z 507.70 2016-07-16T07:26:58Z 505.80 2016-07-16T07:27:00Z 504.80 2016-07-16T07:27:02Z 504.20 2016-07-16T07:27:03Z 503.80 2016-07-16T07:27:04Z 503.40 2016-07-16T07:27:05Z 503.00 2016-07-16T07:27:07Z 502.80 2016-07-16T07:27:08Z 502.60 2016-07-16T07:27:09Z 502.10 2016-07-16T07:27:10Z 501.50 2016-07-16T07:27:12Z 500.90 2016-07-16T07:27:13Z 500.50 2016-07-16T07:27:14Z 500.50 2016-07-16T07:27:15Z 501.20 2016-07-16T07:27:16Z 501.60 2016-07-16T07:27:17Z 501.70 2016-07-16T07:27:17Z 500.90 2016-07-16T07:27:19Z 501.00 2016-07-16T07:27:21Z 501.30 2016-07-16T07:27:22Z 502.00 2016-07-16T07:27:23Z 503.10 2016-07-16T07:27:26Z 503.10 2016-07-16T07:27:27Z 502.90 2016-07-16T07:27:27Z 502.90 2016-07-16T07:27:27Z 502.90 2016-07-16T07:27:27Z 503.00 2016-07-16T07:27:27Z 503.00 2016-07-16T07:27:27Z 502.90 2016-07-16T07:27:27Z 503.00 2016-07-16T07:27:27Z 502.70 2016-07-16T07:27:28Z 502.80 2016-07-16T07:27:28Z 502.80 2016-07-16T07:27:28Z 502.80 2016-07-16T07:27:28Z 502.90 2016-07-16T07:27:29Z 502.90 2016-07-16T07:27:29Z 503.10 2016-07-16T07:27:30Z 503.40 2016-07-16T07:27:31Z 503.60 2016-07-16T07:27:32Z 503.70 2016-07-16T07:27:33Z 503.70 2016-07-16T07:27:34Z 503.30 2016-07-16T07:27:35Z 503.10 2016-07-16T07:27:36Z 502.40 2016-07-16T07:27:39Z 501.80 2016-07-16T07:27:41Z 501.00 2016-07-16T07:27:42Z 500.40 2016-07-16T07:27:44Z 500.10 2016-07-16T07:27:45Z 501.30 2016-07-16T07:27:48Z 502.50 2016-07-16T07:27:50Z 502.60 2016-07-16T07:27:50Z 502.40 2016-07-16T07:27:50Z 501.80 2016-07-16T07:27:51Z 500.80 2016-07-16T07:27:54Z 501.00 2016-07-16T07:27:55Z 501.60 2016-07-16T07:27:56Z 501.60 2016-07-16T07:27:56Z 501.60 2016-07-16T07:27:57Z 501.70 2016-07-16T07:27:57Z 501.60 2016-07-16T07:27:57Z 501.60 2016-07-16T07:27:57Z 501.70 2016-07-16T07:27:57Z 502.00 2016-07-16T07:27:58Z 502.00 2016-07-16T07:27:58Z 501.80 2016-07-16T07:27:59Z 501.50 2016-07-16T07:27:59Z 500.90 2016-07-16T07:28:00Z 500.80 2016-07-16T07:28:01Z 500.70 2016-07-16T07:28:01Z 500.70 2016-07-16T07:28:01Z 500.60 2016-07-16T07:28:01Z 500.60 2016-07-16T07:28:01Z 500.40 2016-07-16T07:28:02Z 500.20 2016-07-16T07:28:02Z 500.30 2016-07-16T07:28:04Z 500.40 2016-07-16T07:28:04Z 500.80 2016-07-16T07:28:05Z 501.00 2016-07-16T07:28:05Z 501.30 2016-07-16T07:28:06Z 501.50 2016-07-16T07:28:06Z 501.80 2016-07-16T07:28:06Z 501.80 2016-07-16T07:28:07Z 501.70 2016-07-16T07:28:07Z 501.50 2016-07-16T07:28:07Z 501.60 2016-07-16T07:28:07Z 501.80 2016-07-16T07:28:08Z 501.90 2016-07-16T07:28:08Z 501.90 2016-07-16T07:28:08Z 501.80 2016-07-16T07:28:08Z 501.80 2016-07-16T07:28:08Z 501.90 2016-07-16T07:28:09Z 502.00 2016-07-16T07:28:09Z 502.00 2016-07-16T07:28:09Z 501.90 2016-07-16T07:28:09Z 501.90 2016-07-16T07:28:09Z 501.90 2016-07-16T07:28:09Z 501.90 2016-07-16T07:28:09Z 501.90 2016-07-16T07:28:09Z 501.90 2016-07-16T07:28:10Z 501.90 2016-07-16T07:28:10Z 501.90 2016-07-16T07:28:10Z 502.10 2016-07-16T07:28:10Z 501.90 2016-07-16T07:28:11Z 501.90 2016-07-16T07:28:11Z 502.00 2016-07-16T07:28:11Z 502.00 2016-07-16T07:28:11Z 502.00 2016-07-16T07:28:11Z 502.00 2016-07-16T07:28:11Z 502.00 2016-07-16T07:28:11Z 502.00 2016-07-16T07:28:11Z 502.00 2016-07-16T07:28:11Z 502.30 2016-07-16T07:28:12Z 502.80 2016-07-16T07:28:13Z 501.60 2016-07-16T07:28:17Z 499.00 2016-07-16T07:28:24Z 498.10 2016-07-16T07:28:26Z 497.20 2016-07-16T07:28:29Z 496.80 2016-07-16T07:28:30Z 496.40 2016-07-16T07:28:31Z 495.20 2016-07-16T07:28:36Z 494.90 2016-07-16T07:28:37Z 494.70 2016-07-16T07:28:38Z 494.40 2016-07-16T07:28:39Z 494.10 2016-07-16T07:28:40Z 493.60 2016-07-16T07:28:42Z 494.40 2016-07-16T07:28:45Z 494.70 2016-07-16T07:28:46Z 494.90 2016-07-16T07:28:46Z 495.10 2016-07-16T07:28:47Z 495.60 2016-07-16T07:28:49Z 495.80 2016-07-16T07:28:49Z 496.40 2016-07-16T07:28:51Z 497.30 2016-07-16T07:28:53Z 498.20 2016-07-16T07:28:55Z 499.10 2016-07-16T07:28:57Z 499.40 2016-07-16T07:28:58Z 500.10 2016-07-16T07:28:59Z 500.60 2016-07-16T07:29:01Z 501.00 2016-07-16T07:29:01Z 501.30 2016-07-16T07:29:02Z 501.40 2016-07-16T07:29:03Z 501.50 2016-07-16T07:29:04Z 501.50 2016-07-16T07:29:04Z 501.60 2016-07-16T07:29:05Z 502.00 2016-07-16T07:29:06Z 502.90 2016-07-16T07:29:09Z 503.30 2016-07-16T07:29:11Z 503.40 2016-07-16T07:29:11Z 503.70 2016-07-16T07:29:12Z 504.00 2016-07-16T07:29:14Z 504.10 2016-07-16T07:29:15Z 504.40 2016-07-16T07:29:16Z 504.70 2016-07-16T07:29:17Z 505.00 2016-07-16T07:29:18Z 505.60 2016-07-16T07:29:19Z 506.20 2016-07-16T07:29:21Z 506.60 2016-07-16T07:29:25Z 507.20 2016-07-16T07:29:30Z 507.50 2016-07-16T07:29:31Z 507.60 2016-07-16T07:29:32Z 508.50 2016-07-16T07:29:36Z 508.60 2016-07-16T07:29:37Z 508.90 2016-07-16T07:29:38Z 509.00 2016-07-16T07:29:38Z 509.20 2016-07-16T07:29:39Z 509.70 2016-07-16T07:29:41Z 510.00 2016-07-16T07:29:43Z 510.30 2016-07-16T07:29:48Z 510.40 2016-07-16T07:29:50Z 510.60 2016-07-16T07:29:53Z 511.10 2016-07-16T07:29:57Z 511.60 2016-07-16T07:30:00Z 512.50 2016-07-16T07:30:04Z 513.50 2016-07-16T07:30:08Z 514.30 2016-07-16T07:30:12Z 515.50 2016-07-16T07:30:15Z 515.90 2016-07-16T07:30:17Z 516.40 2016-07-16T07:30:18Z 516.90 2016-07-16T07:30:20Z 517.40 2016-07-16T07:30:21Z 518.80 2016-07-16T07:30:25Z 519.60 2016-07-16T07:30:27Z 519.90 2016-07-16T07:30:28Z 521.90 2016-07-16T07:30:34Z 522.40 2016-07-16T07:30:36Z 523.60 2016-07-16T07:30:40Z 524.60 2016-07-16T07:30:42Z 526.80 2016-07-16T07:30:47Z 527.40 2016-07-16T07:30:48Z 528.70 2016-07-16T07:30:52Z 528.80 2016-07-16T07:30:58Z 528.20 2016-07-16T07:31:00Z 527.70 2016-07-16T07:31:02Z 527.30 2016-07-16T07:31:04Z 527.00 2016-07-16T07:31:05Z 526.70 2016-07-16T07:31:07Z 526.60 2016-07-16T07:31:08Z 526.60 2016-07-16T07:31:11Z 526.60 2016-07-16T07:31:13Z 526.20 2016-07-16T07:31:15Z 525.90 2016-07-16T07:31:17Z 525.90 2016-07-16T07:31:18Z 524.90 2016-07-16T07:31:27Z 524.40 2016-07-16T07:31:29Z 523.40 2016-07-16T07:31:31Z 522.70 2016-07-16T07:31:32Z 521.80 2016-07-16T07:31:34Z 519.50 2016-07-16T07:31:37Z 517.00 2016-07-16T07:31:41Z 515.90 2016-07-16T07:31:43Z 515.50 2016-07-16T07:31:45Z 515.40 2016-07-16T07:31:47Z 514.90 2016-07-16T07:31:49Z 513.50 2016-07-16T07:31:54Z 513.10 2016-07-16T07:32:03Z 512.90 2016-07-16T07:32:06Z 513.60 2016-07-16T07:32:10Z 514.50 2016-07-16T07:32:13Z 515.80 2016-07-16T07:32:16Z 516.20 2016-07-16T07:32:17Z 516.40 2016-07-16T07:32:18Z 516.60 2016-07-16T07:32:19Z 517.00 2016-07-16T07:32:20Z 519.50 2016-07-16T07:32:25Z 520.60 2016-07-16T07:32:27Z 521.50 2016-07-16T07:32:28Z 522.20 2016-07-16T07:32:30Z 522.90 2016-07-16T07:32:33Z 523.10 2016-07-16T07:32:38Z 523.20 2016-07-16T07:32:40Z 523.30 2016-07-16T07:32:42Z 523.20 2016-07-16T07:32:45Z 522.70 2016-07-16T07:32:52Z 520.50 2016-07-16T07:32:59Z 519.40 2016-07-16T07:33:02Z 518.30 2016-07-16T07:33:06Z 517.20 2016-07-16T07:33:09Z 516.20 2016-07-16T07:33:12Z 515.30 2016-07-16T07:33:16Z 511.20 2016-07-16T07:33:27Z 511.20 2016-07-16T07:33:29Z 511.40 2016-07-16T07:33:31Z 512.10 2016-07-16T07:33:39Z 511.50 2016-07-16T07:33:44Z 511.20 2016-07-16T07:33:45Z 510.30 2016-07-16T07:33:46Z 508.50 2016-07-16T07:33:50Z 506.20 2016-07-16T07:33:54Z 504.30 2016-07-16T07:33:58Z 503.40 2016-07-16T07:34:02Z 502.80 2016-07-16T07:34:04Z 502.20 2016-07-16T07:34:06Z 501.60 2016-07-16T07:34:08Z 501.10 2016-07-16T07:34:10Z 499.90 2016-07-16T07:34:15Z 498.60 2016-07-16T07:34:19Z 497.80 2016-07-16T07:34:21Z 495.70 2016-07-16T07:34:27Z 495.00 2016-07-16T07:34:29Z 494.50 2016-07-16T07:34:32Z 494.00 2016-07-16T07:34:34Z 493.50 2016-07-16T07:34:37Z 491.20 2016-07-16T07:34:45Z 489.70 2016-07-16T07:34:50Z 489.20 2016-07-16T07:34:54Z 489.20 2016-07-16T07:34:59Z 491.60 2016-07-16T07:35:07Z 491.70 2016-07-16T07:35:08Z 491.50 2016-07-16T07:35:09Z 491.50 2016-07-16T07:35:09Z 491.50 2016-07-16T07:35:09Z 491.50 2016-07-16T07:35:09Z 491.50 2016-07-16T07:35:09Z 491.50 2016-07-16T07:35:09Z 491.40 2016-07-16T07:35:09Z 491.40 2016-07-16T07:35:09Z 491.40 2016-07-16T07:35:09Z 491.40 2016-07-16T07:35:09Z 491.40 2016-07-16T07:35:09Z 491.40 2016-07-16T07:35:09Z 491.40 2016-07-16T07:35:09Z 491.30 2016-07-16T07:35:10Z 491.30 2016-07-16T07:35:10Z 491.40 2016-07-16T07:35:10Z 491.40 2016-07-16T07:35:10Z 491.40 2016-07-16T07:35:10Z 491.40 2016-07-16T07:35:10Z 490.90 2016-07-16T07:35:12Z 487.30 2016-07-16T07:35:24Z 485.00 2016-07-16T07:35:35Z 484.70 2016-07-16T07:35:37Z 485.00 2016-07-16T07:35:41Z 485.10 2016-07-16T07:35:42Z 485.10 2016-07-16T07:35:43Z 485.20 2016-07-16T07:35:44Z 485.30 2016-07-16T07:35:45Z 485.30 2016-07-16T07:35:46Z 485.40 2016-07-16T07:35:47Z 485.60 2016-07-16T07:35:48Z 486.10 2016-07-16T07:35:51Z 486.70 2016-07-16T07:35:53Z 487.30 2016-07-16T07:35:56Z 487.70 2016-07-16T07:35:58Z 488.00 2016-07-16T07:36:00Z 488.30 2016-07-16T07:36:03Z 488.40 2016-07-16T07:36:04Z 488.50 2016-07-16T07:36:06Z 488.70 2016-07-16T07:36:08Z 488.80 2016-07-16T07:36:09Z 488.80 2016-07-16T07:36:10Z 489.00 2016-07-16T07:36:10Z 489.50 2016-07-16T07:36:12Z 489.90 2016-07-16T07:36:13Z 491.90 2016-07-16T07:36:24Z 492.00 2016-07-16T07:36:25Z 492.00 2016-07-16T07:36:26Z 491.90 2016-07-16T07:36:28Z 491.90 2016-07-16T07:36:29Z 492.10 2016-07-16T07:36:31Z 492.10 2016-07-16T07:36:32Z 492.20 2016-07-16T07:36:33Z 492.40 2016-07-16T07:36:37Z 492.30 2016-07-16T07:36:40Z 492.20 2016-07-16T07:36:43Z 492.10 2016-07-16T07:36:46Z 491.90 2016-07-16T07:36:49Z 491.30 2016-07-16T07:36:53Z 489.60 2016-07-16T07:36:59Z 489.10 2016-07-16T07:37:01Z 488.20 2016-07-16T07:37:04Z 487.10 2016-07-16T07:37:08Z 486.10 2016-07-16T07:37:11Z 486.50 2016-07-16T07:37:15Z 487.60 2016-07-16T07:37:18Z 488.60 2016-07-16T07:37:21Z 489.20 2016-07-16T07:37:23Z 489.80 2016-07-16T07:37:27Z 489.30 2016-07-16T07:37:30Z 489.70 2016-07-16T07:37:33Z 490.20 2016-07-16T07:37:34Z 490.10 2016-07-16T07:37:35Z 489.60 2016-07-16T07:37:36Z 488.60 2016-07-16T07:37:39Z 488.50 2016-07-16T07:37:42Z 488.50 2016-07-16T07:37:44Z 487.80 2016-07-16T07:37:46Z 486.80 2016-07-16T07:37:50Z 484.50 2016-07-16T07:37:59Z 483.20 2016-07-16T07:38:08Z 490.50 2016-07-16T07:38:26Z 492.50 2016-07-16T07:38:36Z 491.90 2016-07-16T07:38:45Z 491.00 2016-07-16T07:38:49Z 490.50 2016-07-16T07:38:53Z 490.30 2016-07-16T07:38:57Z 490.50 2016-07-16T07:38:58Z 492.20 2016-07-16T07:39:02Z 492.80 2016-07-16T07:39:03Z 498.40 2016-07-16T07:39:14Z 500.70 2016-07-16T07:39:18Z 504.00 2016-07-16T07:39:24Z 499.20 2016-07-16T07:39:42Z 498.60 2016-07-16T07:39:43Z 496.20 2016-07-16T07:39:52Z 493.50 2016-07-16T07:39:57Z 492.50 2016-07-16T07:39:59Z 491.60 2016-07-16T07:40:00Z 490.50 2016-07-16T07:40:01Z 487.70 2016-07-16T07:40:06Z 485.60 2016-07-16T07:40:11Z 483.40 2016-07-16T07:40:16Z 480.80 2016-07-16T07:40:21Z 477.70 2016-07-16T07:40:27Z 473.50 2016-07-16T07:40:36Z 472.40 2016-07-16T07:40:39Z 471.70 2016-07-16T07:40:42Z 471.40 2016-07-16T07:40:45Z 471.20 2016-07-16T07:40:48Z 471.20 2016-07-16T07:40:54Z 471.00 2016-07-16T07:41:04Z 469.80 2016-07-16T07:41:16Z 469.60 2016-07-16T07:41:22Z 469.80 2016-07-16T07:41:24Z 469.90 2016-07-16T07:41:30Z 469.70 2016-07-16T07:41:34Z 469.70 2016-07-16T07:41:38Z 470.10 2016-07-16T07:41:41Z 470.60 2016-07-16T07:41:44Z 471.10 2016-07-16T07:41:47Z 472.00 2016-07-16T07:41:53Z 472.40 2016-07-16T07:41:55Z 472.70 2016-07-16T07:41:57Z 473.10 2016-07-16T07:41:59Z 473.40 2016-07-16T07:42:01Z 474.10 2016-07-16T07:42:03Z 474.50 2016-07-16T07:42:05Z 474.90 2016-07-16T07:42:08Z 474.40 2016-07-16T07:42:11Z 474.10 2016-07-16T07:42:16Z 474.10 2016-07-16T07:42:21Z 474.10 2016-07-16T07:42:27Z 474.00 2016-07-16T07:42:30Z 473.90 2016-07-16T07:42:33Z 473.50 2016-07-16T07:42:36Z 473.10 2016-07-16T07:42:39Z 472.60 2016-07-16T07:42:42Z 472.10 2016-07-16T07:42:45Z 469.90 2016-07-16T07:42:50Z 467.50 2016-07-16T07:42:56Z 465.30 2016-07-16T07:43:02Z 463.10 2016-07-16T07:43:08Z 461.20 2016-07-16T07:43:14Z 460.90 2016-07-16T07:43:16Z 460.80 2016-07-16T07:43:18Z 460.60 2016-07-16T07:43:20Z 460.50 2016-07-16T07:43:22Z 460.10 2016-07-16T07:43:26Z 459.80 2016-07-16T07:43:29Z 459.60 2016-07-16T07:43:31Z 458.30 2016-07-16T07:43:36Z 456.40 2016-07-16T07:43:44Z 455.50 2016-07-16T07:43:47Z 454.40 2016-07-16T07:43:52Z 453.40 2016-07-16T07:43:56Z 453.10 2016-07-16T07:43:58Z 453.00 2016-07-16T07:44:00Z 452.40 2016-07-16T07:44:05Z 450.90 2016-07-16T07:44:14Z 450.30 2016-07-16T07:44:17Z 449.60 2016-07-16T07:44:20Z 449.10 2016-07-16T07:44:26Z 448.70 2016-07-16T07:44:32Z 448.30 2016-07-16T07:44:38Z 448.10 2016-07-16T07:44:41Z 447.30 2016-07-16T07:44:47Z 446.30 2016-07-16T07:44:52Z 445.70 2016-07-16T07:44:55Z 445.30 2016-07-16T07:44:58Z 444.90 2016-07-16T07:45:01Z 443.70 2016-07-16T07:45:11Z 443.40 2016-07-16T07:45:15Z 443.00 2016-07-16T07:45:17Z 442.50 2016-07-16T07:45:19Z 441.90 2016-07-16T07:45:23Z 441.00 2016-07-16T07:45:31Z 440.10 2016-07-16T07:45:41Z 439.40 2016-07-16T07:45:51Z 439.00 2016-07-16T07:45:56Z 438.90 2016-07-16T07:46:01Z 440.20 2016-07-16T07:46:14Z 440.60 2016-07-16T07:46:16Z 440.80 2016-07-16T07:46:18Z 440.40 2016-07-16T07:46:25Z 442.10 2016-07-16T07:46:38Z 441.80 2016-07-16T07:46:46Z 441.30 2016-07-16T07:46:49Z 441.00 2016-07-16T07:46:53Z 440.50 2016-07-16T07:46:56Z 440.10 2016-07-16T07:47:00Z 439.50 2016-07-16T07:47:03Z 439.00 2016-07-16T07:47:07Z 438.10 2016-07-16T07:47:11Z 437.00 2016-07-16T07:47:15Z 435.90 2016-07-16T07:47:19Z 434.60 2016-07-16T07:47:23Z 433.40 2016-07-16T07:47:27Z 430.70 2016-07-16T07:47:35Z 428.00 2016-07-16T07:47:43Z 425.10 2016-07-16T07:48:03Z 424.30 2016-07-16T07:48:10Z 423.80 2016-07-16T07:48:13Z 423.00 2016-07-16T07:48:19Z 422.30 2016-07-16T07:48:26Z 421.50 2016-07-16T07:48:32Z 420.10 2016-07-16T07:48:44Z 419.30 2016-07-16T07:48:53Z 419.10 2016-07-16T07:48:56Z 418.30 2016-07-16T07:49:04Z 416.50 2016-07-16T07:49:24Z 415.80 2016-07-16T07:49:32Z 415.50 2016-07-16T07:49:34Z 415.20 2016-07-16T07:49:37Z 414.80 2016-07-16T07:49:40Z 412.80 2016-07-16T07:49:55Z 413.10 2016-07-16T07:50:11Z 413.10 2016-07-16T07:50:14Z 413.20 2016-07-16T07:50:17Z 413.30 2016-07-16T07:50:19Z 413.40 2016-07-16T07:50:22Z 413.50 2016-07-16T07:50:25Z 413.70 2016-07-16T07:50:27Z 413.80 2016-07-16T07:50:30Z 414.00 2016-07-16T07:50:33Z 414.00 2016-07-16T07:50:35Z 414.10 2016-07-16T07:50:46Z 414.00 2016-07-16T07:50:49Z 413.80 2016-07-16T07:51:00Z 413.70 2016-07-16T07:51:03Z 412.90 2016-07-16T07:51:15Z 412.90 2016-07-16T07:51:17Z 412.80 2016-07-16T07:51:20Z 412.70 2016-07-16T07:51:34Z 410.90 2016-07-16T07:51:50Z 410.60 2016-07-16T07:51:52Z 410.40 2016-07-16T07:51:55Z 410.20 2016-07-16T07:51:57Z 410.00 2016-07-16T07:52:00Z 409.70 2016-07-16T07:52:04Z 409.50 2016-07-16T07:52:12Z 410.00 2016-07-16T07:52:30Z 410.10 2016-07-16T07:52:32Z 410.10 2016-07-16T07:52:38Z 410.00 2016-07-16T07:52:43Z 409.70 2016-07-16T07:52:50Z 409.40 2016-07-16T07:52:55Z 408.80 2016-07-16T07:53:09Z 408.60 2016-07-16T07:53:16Z 408.60 2016-07-16T07:53:18Z 408.60 2016-07-16T07:53:18Z 408.60 2016-07-16T07:53:18Z 408.70 2016-07-16T07:53:19Z 408.70 2016-07-16T07:53:19Z 408.70 2016-07-16T07:53:20Z 408.40 2016-07-16T07:53:26Z 408.30 2016-07-16T07:53:28Z 408.40 2016-07-16T07:53:30Z 408.70 2016-07-16T07:53:34Z 408.70 2016-07-16T07:53:37Z 408.60 2016-07-16T07:53:38Z 408.60 2016-07-16T07:53:40Z 407.70 2016-07-16T07:53:58Z 407.50 2016-07-16T07:54:14Z 407.50 2016-07-16T07:54:18Z 407.60 2016-07-16T07:54:22Z 408.00 2016-07-16T07:54:42Z 407.40 2016-07-16T07:54:51Z 406.60 2016-07-16T07:55:02Z 406.30 2016-07-16T07:55:05Z 405.50 2016-07-16T07:55:10Z 405.10 2016-07-16T07:55:14Z 406.80 2016-07-16T07:55:21Z 408.30 2016-07-16T07:55:26Z 408.40 2016-07-16T07:55:29Z 408.50 2016-07-16T07:55:38Z 408.60 2016-07-16T07:55:40Z 408.80 2016-07-16T07:55:41Z 408.90 2016-07-16T07:55:45Z 409.00 2016-07-16T07:55:50Z 409.10 2016-07-16T07:55:58Z 409.00 2016-07-16T07:56:02Z 409.00 2016-07-16T07:56:07Z 409.40 2016-07-16T07:56:17Z 409.30 2016-07-16T07:56:28Z 408.90 2016-07-16T07:56:36Z 408.80 2016-07-16T07:56:37Z 408.70 2016-07-16T07:56:38Z 408.00 2016-07-16T07:56:49Z 407.80 2016-07-16T07:56:51Z 407.50 2016-07-16T07:57:06Z 407.70 2016-07-16T07:57:11Z 408.30 2016-07-16T07:57:18Z 408.60 2016-07-16T07:57:20Z 409.30 2016-07-16T07:57:24Z 410.10 2016-07-16T07:57:28Z 410.90 2016-07-16T07:57:31Z 410.60 2016-07-16T07:57:36Z