www.cicloide.com 3598 www.cicloide.com 3598 958.60 2010-08-13T08:00:27Z 952.50 2010-08-13T08:00:59Z 951.60 2010-08-13T08:01:04Z 951.30 2010-08-13T08:01:20Z 949.80 2010-08-13T08:01:49Z 949.80 2010-08-13T08:02:10Z 949.80 2010-08-13T08:02:19Z 949.10 2010-08-13T08:02:31Z 946.40 2010-08-13T08:03:39Z 946.40 2010-08-13T08:04:09Z 945.50 2010-08-13T08:04:21Z 943.70 2010-08-13T08:04:33Z 942.40 2010-08-13T08:05:13Z 940.00 2010-08-13T08:05:27Z 939.70 2010-08-13T08:05:41Z 939.10 2010-08-13T08:06:30Z 937.30 2010-08-13T08:06:37Z 934.20 2010-08-13T08:07:01Z 932.40 2010-08-13T08:07:13Z 931.50 2010-08-13T08:07:24Z 927.50 2010-08-13T08:07:43Z 925.70 2010-08-13T08:07:53Z 922.90 2010-08-13T08:08:04Z 917.10 2010-08-13T08:08:35Z 914.70 2010-08-13T08:08:47Z 910.70 2010-08-13T08:09:06Z 907.40 2010-08-13T08:09:22Z 903.70 2010-08-13T08:09:41Z 900.40 2010-08-13T08:09:59Z 896.70 2010-08-13T08:10:14Z 893.70 2010-08-13T08:10:35Z 890.00 2010-08-13T08:10:58Z 888.20 2010-08-13T08:11:10Z 885.40 2010-08-13T08:11:42Z 884.80 2010-08-13T08:12:42Z 881.20 2010-08-13T08:13:12Z 873.30 2010-08-13T08:13:50Z 872.90 2010-08-13T08:13:57Z 873.30 2010-08-13T08:14:08Z 873.90 2010-08-13T08:14:20Z 872.90 2010-08-13T08:14:30Z 870.50 2010-08-13T08:14:41Z 869.60 2010-08-13T08:14:55Z 868.70 2010-08-13T08:15:14Z 870.50 2010-08-13T08:15:42Z 874.50 2010-08-13T08:16:05Z 878.10 2010-08-13T08:16:17Z 877.20 2010-08-13T08:16:22Z 879.70 2010-08-13T08:16:46Z 883.90 2010-08-13T08:17:05Z 884.50 2010-08-13T08:17:09Z 885.70 2010-08-13T08:17:28Z 893.10 2010-08-13T08:17:47Z 895.80 2010-08-13T08:18:06Z 898.20 2010-08-13T08:18:15Z 900.40 2010-08-13T08:18:24Z 908.30 2010-08-13T08:18:45Z 910.40 2010-08-13T08:18:52Z 911.70 2010-08-13T08:19:06Z 903.70 2010-08-13T08:20:10Z 902.50 2010-08-13T08:20:24Z 901.60 2010-08-13T08:20:43Z 901.30 2010-08-13T08:20:54Z 906.20 2010-08-13T08:21:11Z 907.40 2010-08-13T08:21:22Z 908.90 2010-08-13T08:21:36Z 906.50 2010-08-13T08:22:12Z 906.20 2010-08-13T08:22:19Z 906.20 2010-08-13T08:22:23Z 907.10 2010-08-13T08:22:36Z 904.00 2010-08-13T08:23:11Z 904.60 2010-08-13T08:23:34Z 902.50 2010-08-13T08:23:50Z 903.10 2010-08-13T08:24:00Z 905.00 2010-08-13T08:24:12Z 902.50 2010-08-13T08:24:24Z 906.50 2010-08-13T08:24:38Z 909.20 2010-08-13T08:24:47Z 911.40 2010-08-13T08:25:01Z 907.40 2010-08-13T08:25:24Z 903.10 2010-08-13T08:25:52Z 900.40 2010-08-13T08:26:07Z 891.20 2010-08-13T08:26:58Z 888.80 2010-08-13T08:27:19Z 883.30 2010-08-13T08:28:18Z 877.20 2010-08-13T08:28:51Z 877.20 2010-08-13T08:28:53Z 874.50 2010-08-13T08:29:17Z 873.30 2010-08-13T08:29:28Z 872.30 2010-08-13T08:29:41Z 870.80 2010-08-13T08:29:57Z 869.90 2010-08-13T08:30:09Z 867.20 2010-08-13T08:30:41Z 864.70 2010-08-13T08:31:07Z 864.10 2010-08-13T08:31:17Z 864.10 2010-08-13T08:31:35Z 859.80 2010-08-13T08:32:15Z 859.50 2010-08-13T08:32:32Z 857.10 2010-08-13T08:32:41Z 857.10 2010-08-13T08:33:02Z 857.10 2010-08-13T08:33:16Z 856.20 2010-08-13T08:33:35Z 855.60 2010-08-13T08:33:45Z 854.00 2010-08-13T08:34:24Z 851.60 2010-08-13T08:34:52Z 848.90 2010-08-13T08:35:09Z 845.80 2010-08-13T08:35:25Z 845.50 2010-08-13T08:35:39Z 844.90 2010-08-13T08:35:54Z 842.50 2010-08-13T08:36:05Z 843.10 2010-08-13T08:36:24Z 843.10 2010-08-13T08:36:29Z 844.90 2010-08-13T08:36:38Z 848.00 2010-08-13T08:36:47Z 848.90 2010-08-13T08:36:52Z 851.60 2010-08-13T08:37:13Z 853.10 2010-08-13T08:37:35Z 854.70 2010-08-13T08:37:41Z 856.50 2010-08-13T08:37:46Z 858.30 2010-08-13T08:37:51Z 862.90 2010-08-13T08:38:17Z 865.00 2010-08-13T08:38:29Z 865.00 2010-08-13T08:38:38Z 863.80 2010-08-13T08:38:47Z 862.00 2010-08-13T08:38:55Z 856.50 2010-08-13T08:39:37Z 854.70 2010-08-13T08:39:46Z 854.70 2010-08-13T08:39:55Z 859.80 2010-08-13T08:40:07Z 859.80 2010-08-13T08:40:09Z 861.40 2010-08-13T08:40:19Z 856.50 2010-08-13T08:40:42Z 856.20 2010-08-13T08:40:49Z 851.60 2010-08-13T08:41:20Z 849.80 2010-08-13T08:41:36Z 847.00 2010-08-13T08:42:00Z 844.00 2010-08-13T08:42:26Z 843.10 2010-08-13T08:42:35Z 839.10 2010-08-13T08:43:15Z 832.40 2010-08-13T08:44:37Z 830.00 2010-08-13T08:45:01Z 829.10 2010-08-13T08:45:10Z 830.00 2010-08-13T08:45:52Z 829.70 2010-08-13T08:46:37Z 829.70 2010-08-13T08:46:49Z 829.10 2010-08-13T08:47:07Z 826.60 2010-08-13T08:47:10Z 826.30 2010-08-13T08:47:26Z 825.40 2010-08-13T08:47:52Z 824.80 2010-08-13T08:48:04Z 826.30 2010-08-13T08:48:30Z 827.20 2010-08-13T08:48:51Z 826.60 2010-08-13T08:48:58Z 825.70 2010-08-13T08:49:00Z 824.80 2010-08-13T08:49:02Z 823.40 2010-08-13T08:49:03Z 822.40 2010-08-13T08:49:05Z 823.00 2010-08-13T08:49:12Z 820.80 2010-08-13T08:49:19Z 819.60 2010-08-13T08:49:30Z 817.50 2010-08-13T08:49:38Z 816.60 2010-08-13T08:49:42Z 815.00 2010-08-13T08:49:49Z 812.30 2010-08-13T08:50:03Z 809.90 2010-08-13T08:50:15Z 807.10 2010-08-13T08:50:27Z 806.50 2010-08-13T08:50:29Z 800.70 2010-08-13T08:50:53Z 795.80 2010-08-13T08:51:19Z 794.90 2010-08-13T08:51:31Z 793.70 2010-08-13T08:51:45Z 788.80 2010-08-13T08:52:01Z 789.10 2010-08-13T08:52:43Z 790.70 2010-08-13T08:53:07Z 794.60 2010-08-13T08:53:25Z 796.40 2010-08-13T08:53:35Z 800.10 2010-08-13T08:53:47Z 803.80 2010-08-13T08:53:56Z 805.60 2010-08-13T08:54:01Z 808.00 2010-08-13T08:54:10Z 807.10 2010-08-13T08:54:15Z 810.50 2010-08-13T08:54:36Z 813.80 2010-08-13T08:54:50Z 815.00 2010-08-13T08:55:00Z 819.60 2010-08-13T08:55:13Z 822.40 2010-08-13T08:55:25Z 823.90 2010-08-13T08:55:32Z 827.50 2010-08-13T08:55:39Z 831.50 2010-08-13T08:55:48Z 837.00 2010-08-13T08:56:03Z 837.00 2010-08-13T08:56:03Z 835.80 2010-08-13T08:56:07Z 837.90 2010-08-13T08:56:12Z 839.10 2010-08-13T08:56:17Z 842.50 2010-08-13T08:56:33Z 842.20 2010-08-13T08:56:36Z 840.60 2010-08-13T08:56:43Z 837.30 2010-08-13T08:56:50Z 836.40 2010-08-13T08:56:59Z 834.80 2010-08-13T08:57:11Z 833.90 2010-08-13T08:57:16Z 832.10 2010-08-13T08:57:30Z 831.20 2010-08-13T08:57:37Z 829.10 2010-08-13T08:57:53Z 829.10 2010-08-13T08:57:58Z 827.50 2010-08-13T08:58:02Z 826.60 2010-08-13T08:58:05Z 817.50 2010-08-13T08:58:21Z 817.20 2010-08-13T08:58:23Z 813.80 2010-08-13T08:58:31Z 812.60 2010-08-13T08:58:40Z 810.50 2010-08-13T08:58:54Z 809.50 2010-08-13T08:59:04Z 806.50 2010-08-13T08:59:17Z 802.50 2010-08-13T08:59:29Z 802.50 2010-08-13T08:59:46Z 803.80 2010-08-13T08:59:48Z 799.80 2010-08-13T09:00:07Z 794.60 2010-08-13T09:00:26Z 794.90 2010-08-13T09:00:35Z 794.60 2010-08-13T09:00:40Z 794.60 2010-08-13T09:00:42Z 794.60 2010-08-13T09:00:42Z 794.60 2010-08-13T09:00:42Z 793.90 2010-08-13T09:00:45Z 786.40 2010-08-13T09:01:17Z 786.40 2010-08-13T09:01:17Z 784.90 2010-08-13T09:01:24Z 785.80 2010-08-13T09:01:50Z 785.80 2010-08-13T09:01:55Z 785.80 2010-08-13T09:01:57Z 786.40 2010-08-13T09:02:00Z 786.40 2010-08-13T09:02:00Z 785.50 2010-08-13T09:02:09Z 783.90 2010-08-13T09:02:16Z 781.50 2010-08-13T09:02:33Z 778.80 2010-08-13T09:02:42Z 776.60 2010-08-13T09:02:44Z 776.60 2010-08-13T09:02:49Z 774.50 2010-08-13T09:02:56Z 771.40 2010-08-13T09:03:03Z 767.80 2010-08-13T09:03:08Z 762.60 2010-08-13T09:03:15Z 760.50 2010-08-13T09:03:17Z 757.10 2010-08-13T09:03:24Z 754.70 2010-08-13T09:03:31Z 752.10 2010-08-13T09:03:34Z 749.80 2010-08-13T09:03:36Z 748.00 2010-08-13T09:03:41Z 744.20 2010-08-13T09:03:47Z 734.90 2010-08-13T09:04:00Z 731.50 2010-08-13T09:04:16Z 730.60 2010-08-13T09:04:20Z 727.30 2010-08-13T09:04:23Z 720.50 2010-08-13T09:04:39Z 719.00 2010-08-13T09:04:44Z 718.40 2010-08-13T09:04:46Z 718.10 2010-08-13T09:04:51Z 713.20 2010-08-13T09:05:07Z 711.40 2010-08-13T09:05:12Z 709.00 2010-08-13T09:05:15Z 705.60 2010-08-13T09:05:24Z 701.30 2010-08-13T09:05:38Z 695.60 2010-08-13T09:05:54Z 690.70 2010-08-13T09:06:08Z 684.00 2010-08-13T09:06:25Z 684.00 2010-08-13T09:06:34Z 684.90 2010-08-13T09:06:44Z 683.40 2010-08-13T09:07:02Z 684.00 2010-08-13T09:07:09Z 684.10 2010-08-13T09:07:10Z 685.80 2010-08-13T09:07:23Z 682.40 2010-08-13T09:07:31Z 682.40 2010-08-13T09:07:31Z 681.50 2010-08-13T09:07:45Z 684.60 2010-08-13T09:07:59Z 684.60 2010-08-13T09:08:08Z 684.90 2010-08-13T09:08:34Z 684.60 2010-08-13T09:08:39Z 684.00 2010-08-13T09:08:53Z 683.10 2010-08-13T09:09:02Z 683.40 2010-08-13T09:09:05Z 685.50 2010-08-13T09:09:21Z 684.60 2010-08-13T09:09:26Z 680.60 2010-08-13T09:09:33Z 677.30 2010-08-13T09:09:45Z 676.70 2010-08-13T09:09:49Z 676.70 2010-08-13T09:09:56Z 675.70 2010-08-13T09:10:17Z 675.70 2010-08-13T09:10:29Z 676.70 2010-08-13T09:10:39Z 675.70 2010-08-13T09:10:57Z 674.20 2010-08-13T09:11:21Z 674.80 2010-08-13T09:11:33Z 674.80 2010-08-13T09:11:49Z 674.80 2010-08-13T09:11:56Z 676.40 2010-08-13T09:12:08Z 680.60 2010-08-13T09:12:27Z 679.70 2010-08-13T09:12:36Z 679.10 2010-08-13T09:12:40Z 678.10 2010-08-13T09:12:41Z 675.70 2010-08-13T09:12:47Z 675.70 2010-08-13T09:12:57Z 676.40 2010-08-13T09:13:06Z 673.90 2010-08-13T09:13:16Z 672.10 2010-08-13T09:13:35Z 670.90 2010-08-13T09:13:47Z 671.50 2010-08-13T09:13:56Z 671.50 2010-08-13T09:14:10Z 672.10 2010-08-13T09:14:29Z 672.40 2010-08-13T09:14:33Z 672.10 2010-08-13T09:14:43Z 671.50 2010-08-13T09:14:45Z 671.30 2010-08-13T09:14:45Z 670.60 2010-08-13T09:14:47Z 670.60 2010-08-13T09:15:01Z 671.50 2010-08-13T09:15:23Z 670.60 2010-08-13T09:15:48Z 670.00 2010-08-13T09:15:55Z 667.20 2010-08-13T09:16:12Z 667.20 2010-08-13T09:16:16Z 668.40 2010-08-13T09:16:33Z 668.40 2010-08-13T09:16:47Z 669.00 2010-08-13T09:16:57Z 670.00 2010-08-13T09:17:22Z 669.00 2010-08-13T09:17:29Z 665.70 2010-08-13T09:17:58Z 666.30 2010-08-13T09:18:11Z 668.40 2010-08-13T09:18:26Z 668.40 2010-08-13T09:18:42Z 670.00 2010-08-13T09:18:59Z 670.00 2010-08-13T09:19:17Z 670.00 2010-08-13T09:19:34Z 670.00 2010-08-13T09:19:55Z 668.10 2010-08-13T09:20:18Z 668.40 2010-08-13T09:20:23Z 669.60 2010-08-13T09:20:30Z 668.10 2010-08-13T09:20:44Z 669.00 2010-08-13T09:21:05Z 669.00 2010-08-13T09:21:20Z 668.40 2010-08-13T09:21:22Z 666.30 2010-08-13T09:21:31Z 668.10 2010-08-13T09:21:54Z 665.70 2010-08-13T09:22:11Z 667.20 2010-08-13T09:22:23Z 669.00 2010-08-13T09:22:32Z 668.40 2010-08-13T09:23:24Z 668.40 2010-08-13T09:23:43Z 670.00 2010-08-13T09:23:54Z 672.10 2010-08-13T09:24:06Z 671.50 2010-08-13T09:24:18Z 671.50 2010-08-13T09:24:22Z 670.90 2010-08-13T09:24:48Z 673.00 2010-08-13T09:25:02Z 673.90 2010-08-13T09:25:19Z 673.90 2010-08-13T09:25:31Z 672.40 2010-08-13T09:25:35Z 672.10 2010-08-13T09:25:45Z 672.40 2010-08-13T09:25:59Z 671.50 2010-08-13T09:26:06Z 670.00 2010-08-13T09:26:18Z 668.40 2010-08-13T09:26:29Z 670.00 2010-08-13T09:26:43Z 666.30 2010-08-13T09:27:07Z 661.40 2010-08-13T09:27:19Z 665.40 2010-08-13T09:27:28Z 664.80 2010-08-13T09:27:35Z 666.30 2010-08-13T09:27:44Z 666.60 2010-08-13T09:27:56Z 667.20 2010-08-13T09:28:08Z 667.50 2010-08-13T09:28:17Z 670.90 2010-08-13T09:28:34Z 672.40 2010-08-13T09:28:39Z 677.90 2010-08-13T09:29:00Z 680.90 2010-08-13T09:29:07Z 684.60 2010-08-13T09:29:16Z 683.40 2010-08-13T09:29:23Z 686.70 2010-08-13T09:29:35Z 695.60 2010-08-13T09:29:56Z 695.90 2010-08-13T09:30:10Z 702.30 2010-08-13T09:30:20Z 703.80 2010-08-13T09:30:26Z 701.30 2010-08-13T09:30:38Z 702.90 2010-08-13T09:30:45Z 706.50 2010-08-13T09:30:59Z 705.90 2010-08-13T09:31:02Z 705.90 2010-08-13T09:31:06Z 709.60 2010-08-13T09:31:11Z 718.40 2010-08-13T09:31:37Z 720.90 2010-08-13T09:31:49Z 725.40 2010-08-13T09:32:05Z 727.30 2010-08-13T09:32:10Z 731.50 2010-08-13T09:32:19Z 736.70 2010-08-13T09:32:29Z 735.80 2010-08-13T09:32:42Z 735.80 2010-08-13T09:32:43Z 734.90 2010-08-13T09:32:45Z 733.30 2010-08-13T09:32:50Z 735.80 2010-08-13T09:33:09Z 735.50 2010-08-13T09:33:15Z 734.90 2010-08-13T09:33:18Z 734.60 2010-08-13T09:33:29Z 735.50 2010-08-13T09:33:36Z 733.30 2010-08-13T09:33:58Z 733.30 2010-08-13T09:34:02Z 732.40 2010-08-13T09:34:14Z 733.00 2010-08-13T09:34:24Z 735.50 2010-08-13T09:34:35Z 739.10 2010-08-13T09:34:40Z 740.40 2010-08-13T09:34:52Z 741.60 2010-08-13T09:34:57Z 745.80 2010-08-13T09:35:11Z 746.50 2010-08-13T09:35:15Z 747.40 2010-08-13T09:35:27Z 748.30 2010-08-13T09:35:48Z 748.90 2010-08-13T09:35:51Z 754.10 2010-08-13T09:36:04Z 756.50 2010-08-13T09:36:12Z 755.90 2010-08-13T09:36:24Z 759.00 2010-08-13T09:36:33Z 761.40 2010-08-13T09:36:35Z 763.80 2010-08-13T09:36:47Z 764.10 2010-08-13T09:36:52Z 765.00 2010-08-13T09:36:54Z 767.80 2010-08-13T09:37:01Z 767.80 2010-08-13T09:37:01Z 767.80 2010-08-13T09:37:17Z 767.80 2010-08-13T09:37:31Z 763.80 2010-08-13T09:37:41Z 759.90 2010-08-13T09:37:53Z 757.40 2010-08-13T09:38:00Z 755.90 2010-08-13T09:38:02Z 755.60 2010-08-13T09:38:04Z 753.80 2010-08-13T09:38:18Z 750.70 2010-08-13T09:38:30Z 746.50 2010-08-13T09:38:44Z 745.80 2010-08-13T09:38:47Z 743.10 2010-08-13T09:39:01Z 743.10 2010-08-13T09:39:10Z 741.60 2010-08-13T09:39:17Z 735.50 2010-08-13T09:39:50Z 733.00 2010-08-13T09:39:57Z 730.90 2010-08-13T09:40:04Z 730.90 2010-08-13T09:40:04Z 730.90 2010-08-13T09:40:09Z 729.70 2010-08-13T09:40:23Z 729.70 2010-08-13T09:40:28Z 730.90 2010-08-13T09:40:39Z 727.90 2010-08-13T09:40:46Z 725.40 2010-08-13T09:40:53Z 719.60 2010-08-13T09:41:05Z 719.60 2010-08-13T09:41:05Z 719.90 2010-08-13T09:41:10Z 719.00 2010-08-13T09:41:17Z 717.20 2010-08-13T09:41:28Z 715.40 2010-08-13T09:41:35Z 706.50 2010-08-13T09:42:09Z 703.80 2010-08-13T09:42:23Z 700.40 2010-08-13T09:42:37Z 697.40 2010-08-13T09:42:48Z 694.90 2010-08-13T09:42:55Z 692.50 2010-08-13T09:43:02Z 691.30 2010-08-13T09:43:09Z 687.90 2010-08-13T09:43:23Z 684.90 2010-08-13T09:43:31Z 683.10 2010-08-13T09:43:40Z 679.70 2010-08-13T09:43:52Z 676.40 2010-08-13T09:44:06Z 674.20 2010-08-13T09:44:11Z 673.30 2010-08-13T09:44:15Z 667.20 2010-08-13T09:44:36Z 665.40 2010-08-13T09:44:43Z 659.90 2010-08-13T09:45:07Z 659.00 2010-08-13T09:45:11Z 659.00 2010-08-13T09:45:12Z 660.80 2010-08-13T09:45:21Z 660.80 2010-08-13T09:45:21Z 659.00 2010-08-13T09:45:35Z 658.10 2010-08-13T09:46:05Z 655.60 2010-08-13T09:46:29Z 657.10 2010-08-13T09:46:53Z 658.10 2010-08-13T09:47:47Z 659.00 2010-08-13T09:48:40Z 658.40 2010-08-13T09:48:48Z 657.10 2010-08-13T09:49:18Z 657.10 2010-08-13T09:49:27Z 655.60 2010-08-13T09:49:37Z 654.10 2010-08-13T09:49:56Z 655.60 2010-08-13T09:50:29Z 656.50 2010-08-13T09:50:40Z 655.90 2010-08-13T09:51:02Z 654.70 2010-08-13T09:51:15Z 653.20 2010-08-13T09:51:44Z 652.90 2010-08-13T09:51:58Z 652.90 2010-08-13T09:52:33Z 653.20 2010-08-13T09:53:03Z 655.60 2010-08-13T09:53:27Z 653.20 2010-08-13T09:53:46Z 651.70 2010-08-13T09:53:55Z 651.40 2010-08-13T09:54:12Z 653.80 2010-08-13T09:54:23Z 652.30 2010-08-13T09:54:31Z 651.70 2010-08-13T09:54:35Z 651.40 2010-08-13T09:54:40Z 651.40 2010-08-13T09:54:40Z 653.20 2010-08-13T09:54:54Z 654.70 2010-08-13T09:55:08Z 655.00 2010-08-13T09:55:50Z 652.90 2010-08-13T09:57:38Z 649.80 2010-08-13T09:58:04Z 653.80 2010-08-13T09:58:58Z 655.00 2010-08-13T09:59:33Z 659.00 2010-08-13T09:59:48Z 660.80 2010-08-13T10:00:46Z 662.30 2010-08-13T10:01:57Z 663.90 2010-08-13T10:02:10Z 665.70 2010-08-13T10:02:17Z 666.30 2010-08-13T10:02:18Z 669.00 2010-08-13T10:02:43Z 669.00 2010-08-13T10:02:53Z 670.90 2010-08-13T10:03:09Z 677.90 2010-08-13T10:03:35Z 677.90 2010-08-13T10:03:40Z 680.00 2010-08-13T10:03:54Z 683.10 2010-08-13T10:04:03Z 679.10 2010-08-13T10:04:17Z 679.10 2010-08-13T10:04:17Z 680.90 2010-08-13T10:04:29Z 682.10 2010-08-13T10:04:32Z 686.40 2010-08-13T10:04:48Z 687.30 2010-08-13T10:04:53Z 691.60 2010-08-13T10:05:11Z 693.40 2010-08-13T10:05:19Z 694.90 2010-08-13T10:05:30Z 695.90 2010-08-13T10:05:35Z 699.80 2010-08-13T10:05:54Z 701.30 2010-08-13T10:06:06Z 703.20 2010-08-13T10:06:19Z 703.80 2010-08-13T10:06:27Z 705.00 2010-08-13T10:06:40Z 710.50 2010-08-13T10:06:59Z 712.30 2010-08-13T10:07:06Z 712.90 2010-08-13T10:07:13Z 715.70 2010-08-13T10:07:23Z 717.50 2010-08-13T10:07:30Z 719.00 2010-08-13T10:07:41Z 720.90 2010-08-13T10:07:51Z 723.00 2010-08-13T10:08:00Z 725.70 2010-08-13T10:08:12Z 732.10 2010-08-13T10:08:38Z 734.00 2010-08-13T10:08:48Z 736.70 2010-08-13T10:08:59Z 741.30 2010-08-13T10:09:23Z 746.50 2010-08-13T10:09:46Z 748.30 2010-08-13T10:09:55Z 755.30 2010-08-13T10:10:19Z 758.00 2010-08-13T10:10:28Z 759.90 2010-08-13T10:10:40Z 762.30 2010-08-13T10:10:52Z 767.20 2010-08-13T10:12:26Z 777.50 2010-08-13T10:13:24Z 780.60 2010-08-13T10:13:36Z 788.20 2010-08-13T10:14:32Z 789.70 2010-08-13T10:14:40Z 787.30 2010-08-13T10:14:51Z 785.50 2010-08-13T10:15:03Z 780.60 2010-08-13T10:15:26Z 779.70 2010-08-13T10:15:33Z 778.80 2010-08-13T10:15:38Z 777.20 2010-08-13T10:15:48Z 771.40 2010-08-13T10:16:27Z 769.60 2010-08-13T10:16:34Z 761.40 2010-08-13T10:17:07Z 758.30 2010-08-13T10:17:21Z 757.10 2010-08-13T10:17:24Z 754.10 2010-08-13T10:17:42Z 753.20 2010-08-13T10:17:47Z 744.60 2010-08-13T10:18:29Z 743.10 2010-08-13T10:18:34Z 741.30 2010-08-13T10:18:48Z 740.70 2010-08-13T10:18:55Z 739.70 2010-08-13T10:19:00Z 738.20 2010-08-13T10:19:10Z 736.40 2010-08-13T10:19:17Z 728.20 2010-08-13T10:19:54Z 723.30 2010-08-13T10:20:17Z 719.60 2010-08-13T10:20:32Z 717.20 2010-08-13T10:20:43Z 714.10 2010-08-13T10:20:55Z 709.90 2010-08-13T10:21:16Z 709.00 2010-08-13T10:21:21Z 707.40 2010-08-13T10:21:28Z 703.20 2010-08-13T10:21:47Z 698.30 2010-08-13T10:22:10Z 698.00 2010-08-13T10:22:13Z 692.50 2010-08-13T10:22:34Z 689.80 2010-08-13T10:22:48Z 687.30 2010-08-13T10:22:57Z 686.70 2010-08-13T10:23:02Z 684.90 2010-08-13T10:23:11Z 678.80 2010-08-13T10:23:44Z 677.90 2010-08-13T10:23:49Z 675.40 2010-08-13T10:23:58Z 674.20 2010-08-13T10:24:03Z 674.20 2010-08-13T10:24:05Z 674.20 2010-08-13T10:24:15Z 674.80 2010-08-13T10:24:22Z 675.70 2010-08-13T10:24:26Z 675.70 2010-08-13T10:24:29Z 678.20 2010-08-13T10:24:33Z 678.20 2010-08-13T10:24:41Z 678.20 2010-08-13T10:24:45Z 679.70 2010-08-13T10:25:02Z 680.90 2010-08-13T10:25:16Z 682.40 2010-08-13T10:25:46Z 684.00 2010-08-13T10:25:49Z 684.90 2010-08-13T10:26:05Z 686.70 2010-08-13T10:26:19Z 693.10 2010-08-13T10:27:01Z 693.80 2010-08-13T10:27:01Z 702.90 2010-08-13T10:27:16Z 708.10 2010-08-13T10:27:25Z 723.00 2010-08-13T10:27:56Z 725.40 2010-08-13T10:28:03Z 730.60 2010-08-13T10:28:21Z 732.10 2010-08-13T10:28:28Z 735.50 2010-08-13T10:28:35Z 738.80 2010-08-13T10:28:43Z 743.10 2010-08-13T10:28:54Z 743.40 2010-08-13T10:28:54Z 745.50 2010-08-13T10:29:01Z 748.90 2010-08-13T10:29:15Z 752.20 2010-08-13T10:29:22Z 755.60 2010-08-13T10:29:30Z 763.80 2010-08-13T10:29:58Z 767.80 2010-08-13T10:30:16Z 769.90 2010-08-13T10:30:23Z 773.00 2010-08-13T10:30:30Z 778.20 2010-08-13T10:30:42Z 791.30 2010-08-13T10:31:29Z 796.40 2010-08-13T10:31:53Z 801.60 2010-08-13T10:32:09Z 815.00 2010-08-13T10:32:44Z 818.70 2010-08-13T10:32:53Z 823.00 2010-08-13T10:33:08Z 827.20 2010-08-13T10:33:24Z 833.90 2010-08-13T10:33:38Z 837.00 2010-08-13T10:33:45Z 844.60 2010-08-13T10:34:07Z 850.70 2010-08-13T10:34:27Z 854.70 2010-08-13T10:34:42Z 856.50 2010-08-13T10:34:46Z 858.00 2010-08-13T10:34:53Z 858.90 2010-08-13T10:35:07Z 862.00 2010-08-13T10:35:17Z 866.50 2010-08-13T10:35:33Z 868.70 2010-08-13T10:35:50Z 870.80 2010-08-13T10:36:04Z 874.50 2010-08-13T10:36:25Z 879.70 2010-08-13T10:36:53Z 887.30 2010-08-13T10:37:19Z 889.70 2010-08-13T10:37:24Z 900.70 2010-08-13T10:37:57Z 904.60 2010-08-13T10:38:06Z 910.40 2010-08-13T10:38:29Z 915.60 2010-08-13T10:38:48Z 918.70 2010-08-13T10:38:58Z 923.80 2010-08-13T10:39:18Z 932.10 2010-08-13T10:39:59Z 934.80 2010-08-13T10:40:17Z 937.30 2010-08-13T10:40:34Z 940.00 2010-08-13T10:40:59Z 948.80 2010-08-13T10:41:35Z 948.80 2010-08-13T10:41:39Z 948.20 2010-08-13T10:41:53Z 942.40 2010-08-13T10:42:38Z 942.40 2010-08-13T10:42:41Z 952.20 2010-08-13T10:43:16Z 963.20 2010-08-13T10:44:10Z 968.70 2010-08-13T10:44:36Z 973.20 2010-08-13T10:45:01Z 977.80 2010-08-13T10:45:41Z 981.20 2010-08-13T10:46:21Z 984.20 2010-08-13T10:46:36Z 989.70 2010-08-13T10:47:10Z 994.90 2010-08-13T10:48:11Z 998.20 2010-08-13T10:48:49Z 1007.40 2010-08-13T10:50:21Z 1009.80 2010-08-13T10:50:51Z 1010.40 2010-08-13T10:50:54Z 1010.70 2010-08-13T10:51:13Z 1012.20 2010-08-13T10:51:36Z 1012.20 2010-08-13T10:51:52Z 1010.70 2010-08-13T10:52:06Z 1008.90 2010-08-13T10:52:25Z 1007.40 2010-08-13T10:52:48Z 1009.50 2010-08-13T10:53:48Z 1010.40 2010-08-13T10:53:54Z 1011.60 2010-08-13T10:54:11Z 1013.20 2010-08-13T10:54:35Z 1013.80 2010-08-13T10:54:44Z 1015.60 2010-08-13T10:55:02Z 1018.60 2010-08-13T10:55:59Z 1021.10 2010-08-13T10:56:27Z 1022.30 2010-08-13T10:56:32Z 1022.90 2010-08-13T10:56:43Z 1020.50 2010-08-13T10:57:23Z 1018.00 2010-08-13T10:57:37Z 1026.60 2010-08-13T10:58:05Z 1028.10 2010-08-13T10:58:13Z 1026.60 2010-08-13T10:58:27Z 1023.80 2010-08-13T10:59:00Z 1020.50 2010-08-13T10:59:30Z 1019.90 2010-08-13T10:59:42Z 1021.10 2010-08-13T11:00:01Z 1018.00 2010-08-13T11:00:34Z 1016.50 2010-08-13T11:00:43Z 1014.10 2010-08-13T11:01:06Z 1011.30 2010-08-13T11:01:28Z 1004.60 2010-08-13T11:02:21Z 1005.50 2010-08-13T11:02:45Z 1004.90 2010-08-13T11:02:57Z 1004.00 2010-08-13T11:03:06Z 1000.40 2010-08-13T11:03:34Z 997.30 2010-08-13T11:03:55Z 996.10 2010-08-13T11:04:05Z 994.60 2010-08-13T11:04:17Z 993.60 2010-08-13T11:04:26Z 990.60 2010-08-13T11:04:47Z 986.60 2010-08-13T11:05:13Z 985.70 2010-08-13T11:05:22Z 984.20 2010-08-13T11:05:36Z 982.10 2010-08-13T11:05:51Z 980.50 2010-08-13T11:05:58Z 974.80 2010-08-13T11:06:37Z 973.80 2010-08-13T11:06:45Z 969.90 2010-08-13T11:07:06Z 967.40 2010-08-13T11:07:22Z 965.60 2010-08-13T11:07:34Z 963.20 2010-08-13T11:07:50Z 958.60 2010-08-13T11:08:12Z 957.40 2010-08-13T11:08:19Z 956.20 2010-08-13T11:08:28Z 952.50 2010-08-13T11:08:49Z 949.10 2010-08-13T11:09:13Z 940.60 2010-08-13T11:10:06Z 936.30 2010-08-13T11:10:35Z 933.90 2010-08-13T11:10:53Z 931.50 2010-08-13T11:11:17Z 929.60 2010-08-13T11:11:26Z 925.40 2010-08-13T11:11:50Z 924.20 2010-08-13T11:12:01Z 920.50 2010-08-13T11:12:42Z 913.80 2010-08-13T11:13:17Z 910.40 2010-08-13T11:13:57Z 904.00 2010-08-13T11:14:41Z 899.50 2010-08-13T11:15:35Z 891.50 2010-08-13T11:16:43Z 888.80 2010-08-13T11:17:32Z 884.50 2010-08-13T11:21:29Z 885.70 2010-08-13T11:22:45Z 886.40 2010-08-13T11:23:06Z 886.40 2010-08-13T11:23:17Z 887.00 2010-08-13T11:23:20Z 887.00 2010-08-13T11:23:22Z 887.00 2010-08-13T11:23:22Z 887.00 2010-08-13T11:23:24Z 885.70 2010-08-13T11:23:27Z 886.40 2010-08-13T11:23:34Z 887.00 2010-08-13T11:23:48Z 887.30 2010-08-13T11:23:50Z 887.00 2010-08-13T11:23:51Z 887.00 2010-08-13T11:24:09Z 887.30 2010-08-13T11:24:14Z 887.00 2010-08-13T11:24:16Z 887.30 2010-08-13T11:26:42Z 888.80 2010-08-13T11:27:29Z 888.80 2010-08-13T11:27:31Z 887.90 2010-08-13T11:27:50Z 887.30 2010-08-13T11:28:16Z 883.30 2010-08-13T11:31:31Z 884.80 2010-08-13T11:33:00Z 885.70 2010-08-13T11:34:12Z 886.40 2010-08-13T11:34:32Z 887.00 2010-08-13T11:34:50Z 888.80 2010-08-13T11:35:39Z 889.10 2010-08-13T11:35:56Z 889.70 2010-08-13T11:36:03Z 890.00 2010-08-13T11:36:55Z 894.00 2010-08-13T11:37:35Z 893.70 2010-08-13T11:38:01Z 895.80 2010-08-13T11:38:54Z 896.70 2010-08-13T11:39:25Z 897.30 2010-08-13T11:39:32Z 895.50 2010-08-13T11:41:17Z 896.70 2010-08-13T11:41:48Z 898.90 2010-08-13T11:41:58Z 901.30 2010-08-13T11:42:30Z 905.60 2010-08-13T11:42:47Z 908.30 2010-08-13T11:42:59Z 911.70 2010-08-13T11:43:10Z 915.00 2010-08-13T11:43:36Z 919.00 2010-08-13T11:43:59Z 917.40 2010-08-13T11:44:11Z 916.20 2010-08-13T11:44:18Z 915.60 2010-08-13T11:44:25Z 916.20 2010-08-13T11:44:54Z 917.40 2010-08-13T11:45:03Z 919.00 2010-08-13T11:45:15Z 920.50 2010-08-13T11:45:31Z 920.80 2010-08-13T11:45:38Z 921.40 2010-08-13T11:45:59Z 926.30 2010-08-13T11:46:39Z 928.70 2010-08-13T11:47:03Z 928.10 2010-08-13T11:47:05Z 926.60 2010-08-13T11:47:45Z 925.40 2010-08-13T11:47:55Z 920.50 2010-08-13T11:48:30Z 918.70 2010-08-13T11:48:53Z 916.50 2010-08-13T11:49:24Z 914.70 2010-08-13T11:50:48Z 914.40 2010-08-13T11:51:00Z 913.80 2010-08-13T11:51:09Z 914.70 2010-08-13T11:51:54Z 914.70 2010-08-13T11:52:10Z 913.20 2010-08-13T11:52:24Z 912.30 2010-08-13T11:52:43Z 912.90 2010-08-13T11:53:11Z 914.70 2010-08-13T11:53:16Z 916.50 2010-08-13T11:53:37Z 914.70 2010-08-13T11:54:08Z 912.30 2010-08-13T11:54:41Z 911.40 2010-08-13T11:54:59Z 911.40 2010-08-13T11:55:21Z 911.70 2010-08-13T11:55:28Z 911.40 2010-08-13T11:55:49Z 914.40 2010-08-13T11:56:38Z 913.20 2010-08-13T11:57:01Z 913.20 2010-08-13T11:57:04Z 914.70 2010-08-13T11:58:03Z 915.60 2010-08-13T11:58:14Z 917.10 2010-08-13T11:58:47Z 918.10 2010-08-13T11:58:59Z 917.10 2010-08-13T11:59:51Z 920.80 2010-08-13T12:00:26Z 920.80 2010-08-13T12:00:35Z 922.30 2010-08-13T12:01:05Z 920.80 2010-08-13T12:01:27Z 920.80 2010-08-13T12:03:29Z 924.20 2010-08-13T12:04:27Z 924.80 2010-08-13T12:04:32Z 926.30 2010-08-13T12:05:01Z 928.10 2010-08-13T12:05:35Z 933.30 2010-08-13T12:05:59Z 932.10 2010-08-13T12:06:06Z 936.30 2010-08-13T12:06:25Z 937.30 2010-08-13T12:06:30Z 937.30 2010-08-13T12:06:58Z 936.70 2010-08-13T12:07:24Z 934.20 2010-08-13T12:07:52Z 935.40 2010-08-13T12:08:18Z 938.20 2010-08-13T12:08:37Z 946.70 2010-08-13T12:09:09Z 950.40 2010-08-13T12:09:23Z 953.10 2010-08-13T12:09:38Z 957.10 2010-08-13T12:10:36Z 958.60 2010-08-13T12:10:46Z 961.30 2010-08-13T12:11:00Z 962.30 2010-08-13T12:11:30Z 964.70 2010-08-13T12:12:00Z 967.10 2010-08-13T12:12:24Z 969.00 2010-08-13T12:12:48Z 970.50 2010-08-13T12:13:02Z 967.40 2010-08-13T12:13:20Z 967.40 2010-08-13T12:13:39Z 967.40 2010-08-13T12:14:03Z 967.40 2010-08-13T12:14:22Z 968.70 2010-08-13T12:14:41Z 972.90 2010-08-13T12:15:01Z 979.00 2010-08-13T12:15:35Z 981.20 2010-08-13T12:15:42Z 982.10 2010-08-13T12:15:53Z 990.30 2010-08-13T12:16:17Z 993.00 2010-08-13T12:16:28Z 992.40 2010-08-13T12:16:33Z 991.20 2010-08-13T12:16:40Z 986.60 2010-08-13T12:16:54Z 983.00 2010-08-13T12:17:15Z 981.20 2010-08-13T12:17:27Z 978.70 2010-08-13T12:17:34Z 975.70 2010-08-13T12:17:43Z 971.40 2010-08-13T12:18:02Z 969.60 2010-08-13T12:18:23Z 966.50 2010-08-13T12:19:03Z 965.00 2010-08-13T12:19:29Z 964.10 2010-08-13T12:19:45Z 962.90 2010-08-13T12:20:30Z 962.90 2010-08-13T12:20:49Z 962.30 2010-08-13T12:20:58Z 963.20 2010-08-13T12:21:12Z 967.10 2010-08-13T12:21:45Z 965.00 2010-08-13T12:22:16Z 965.60 2010-08-13T12:22:44Z 966.50 2010-08-13T12:23:00Z 967.10 2010-08-13T12:23:12Z 964.70 2010-08-13T12:23:28Z 965.00 2010-08-13T12:23:42Z 968.70 2010-08-13T12:23:55Z 971.10 2010-08-13T12:24:18Z 972.90 2010-08-13T12:24:34Z 972.90 2010-08-13T12:25:02Z 977.20 2010-08-13T12:25:38Z 979.90 2010-08-13T12:26:04Z 976.60 2010-08-13T12:26:20Z 977.80 2010-08-13T12:26:32Z 976.60 2010-08-13T12:26:44Z 977.20 2010-08-13T12:27:00Z 977.20 2010-08-13T12:27:11Z 977.20 2010-08-13T12:27:23Z 974.10 2010-08-13T12:27:47Z 974.10 2010-08-13T12:27:56Z 973.80 2010-08-13T12:28:10Z 976.30 2010-08-13T12:28:17Z 981.50 2010-08-13T12:28:34Z 981.20 2010-08-13T12:28:46Z 981.20 2010-08-13T12:28:53Z 978.70 2010-08-13T12:29:02Z 978.10 2010-08-13T12:29:07Z 979.90 2010-08-13T12:29:12Z 980.50 2010-08-13T12:29:14Z 978.70 2010-08-13T12:29:35Z 978.10 2010-08-13T12:29:42Z 973.20 2010-08-13T12:30:08Z 971.10 2010-08-13T12:30:22Z 969.90 2010-08-13T12:30:31Z 969.00 2010-08-13T12:30:38Z 966.50 2010-08-13T12:30:55Z 968.00 2010-08-13T12:31:18Z 967.10 2010-08-13T12:31:30Z 968.70 2010-08-13T12:31:41Z 966.50 2010-08-13T12:31:51Z 965.60 2010-08-13T12:32:03Z 967.10 2010-08-13T12:32:05Z 967.40 2010-08-13T12:32:10Z 966.50 2010-08-13T12:32:12Z 960.40 2010-08-13T12:32:33Z 956.20 2010-08-13T12:32:45Z 950.40 2010-08-13T12:32:57Z 944.60 2010-08-13T12:33:06Z 942.10 2010-08-13T12:33:09Z 939.70 2010-08-13T12:33:15Z 938.80 2010-08-13T12:33:18Z 936.70 2010-08-13T12:33:25Z 936.70 2010-08-13T12:33:25Z 937.90 2010-08-13T12:33:34Z 938.80 2010-08-13T12:33:41Z 941.20 2010-08-13T12:33:48Z 944.00 2010-08-13T12:33:58Z 946.10 2010-08-13T12:34:02Z 949.80 2010-08-13T12:34:21Z 951.30 2010-08-13T12:34:26Z 953.70 2010-08-13T12:34:47Z 959.80 2010-08-13T12:35:04Z 962.30 2010-08-13T12:35:15Z 965.00 2010-08-13T12:35:43Z 964.70 2010-08-13T12:35:58Z 964.10 2010-08-13T12:36:09Z 964.70 2010-08-13T12:36:19Z 961.60 2010-08-13T12:36:49Z 958.90 2010-08-13T12:37:03Z 957.40 2010-08-13T12:37:10Z 953.10 2010-08-13T12:37:32Z 953.70 2010-08-13T12:37:46Z 953.70 2010-08-13T12:37:50Z 956.20 2010-08-13T12:37:59Z 956.20 2010-08-13T12:37:59Z 954.60 2010-08-13T12:38:14Z 952.50 2010-08-13T12:38:40Z 950.40 2010-08-13T12:38:58Z 950.40 2010-08-13T12:39:05Z 949.10 2010-08-13T12:39:15Z 947.30 2010-08-13T12:39:24Z 945.50 2010-08-13T12:39:36Z 940.00 2010-08-13T12:39:57Z 937.30 2010-08-13T12:40:09Z 933.30 2010-08-13T12:40:16Z 931.20 2010-08-13T12:40:23Z 924.20 2010-08-13T12:40:46Z 923.80 2010-08-13T12:40:49Z 922.30 2010-08-13T12:40:56Z 916.50 2010-08-13T12:41:29Z 914.40 2010-08-13T12:41:38Z 899.50 2010-08-13T12:42:42Z 897.30 2010-08-13T12:42:53Z 889.10 2010-08-13T12:43:17Z 887.00 2010-08-13T12:43:19Z 877.20 2010-08-13T12:43:57Z 873.30 2010-08-13T12:44:08Z 872.90 2010-08-13T12:44:15Z 875.70 2010-08-13T12:44:25Z 876.60 2010-08-13T12:44:39Z 877.20 2010-08-13T12:44:43Z 876.60 2010-08-13T12:45:02Z 878.10 2010-08-13T12:45:19Z 879.00 2010-08-13T12:45:33Z 877.50 2010-08-13T12:45:51Z 877.20 2010-08-13T12:46:01Z 876.60 2010-08-13T12:46:05Z 879.70 2010-08-13T12:46:24Z 885.40 2010-08-13T12:46:53Z 887.30 2010-08-13T12:46:55Z 887.30 2010-08-13T12:46:55Z 887.00 2010-08-13T12:47:02Z 885.70 2010-08-13T12:47:09Z 884.50 2010-08-13T12:47:23Z 878.70 2010-08-13T12:47:51Z 875.40 2010-08-13T12:48:05Z 872.90 2010-08-13T12:48:17Z 868.70 2010-08-13T12:48:31Z 866.50 2010-08-13T12:48:38Z 865.60 2010-08-13T12:48:45Z 864.70 2010-08-13T12:48:53Z 862.30 2010-08-13T12:49:02Z 858.30 2010-08-13T12:49:09Z 856.50 2010-08-13T12:49:16Z 855.60 2010-08-13T12:49:28Z 855.00 2010-08-13T12:49:44Z 854.00 2010-08-13T12:50:00Z 856.20 2010-08-13T12:50:21Z 856.20 2010-08-13T12:50:36Z 859.80 2010-08-13T12:50:54Z 862.90 2010-08-13T12:51:25Z 862.30 2010-08-13T12:51:39Z 861.40 2010-08-13T12:52:05Z 858.30 2010-08-13T12:52:24Z 857.10 2010-08-13T12:52:35Z 848.90 2010-08-13T12:53:27Z 847.30 2010-08-13T12:53:36Z 843.10 2010-08-13T12:54:16Z 840.00 2010-08-13T12:54:30Z 837.90 2010-08-13T12:54:54Z 833.00 2010-08-13T12:55:20Z 830.60 2010-08-13T12:55:36Z 829.10 2010-08-13T12:55:46Z 823.00 2010-08-13T12:56:18Z 812.60 2010-08-13T12:57:13Z 811.40 2010-08-13T12:57:24Z 808.00 2010-08-13T12:58:02Z 804.10 2010-08-13T12:58:42Z 801.60 2010-08-13T12:59:19Z 799.50 2010-08-13T12:59:48Z 794.90 2010-08-13T13:00:44Z 794.00 2010-08-13T13:00:55Z 795.80 2010-08-13T13:01:03Z 790.00 2010-08-13T13:03:02Z 788.20 2010-08-13T13:03:51Z 787.30 2010-08-13T13:04:29Z 787.00 2010-08-13T13:04:45Z 785.80 2010-08-13T13:05:02Z 785.50 2010-08-13T13:05:21Z 784.90 2010-08-13T13:06:01Z 783.30 2010-08-13T13:06:48Z 783.00 2010-08-13T13:07:27Z 782.40 2010-08-13T13:08:00Z 781.50 2010-08-13T13:08:31Z 779.70 2010-08-13T13:09:16Z 780.90 2010-08-13T13:09:42Z 780.90 2010-08-13T13:10:24Z 781.50 2010-08-13T13:11:08Z 780.90 2010-08-13T13:11:18Z 779.10 2010-08-13T13:12:19Z 777.50 2010-08-13T13:12:33Z 776.30 2010-08-13T13:12:45Z 770.80 2010-08-13T13:13:36Z 769.60 2010-08-13T13:14:30Z 768.40 2010-08-13T13:15:40Z 769.00 2010-08-13T13:16:30Z 769.60 2010-08-13T13:16:39Z 769.00 2010-08-13T13:16:54Z 766.30 2010-08-13T13:17:42Z 765.70 2010-08-13T13:17:45Z 767.20 2010-08-13T13:18:11Z 765.70 2010-08-13T13:18:51Z 766.60 2010-08-13T13:18:58Z 765.70 2010-08-13T13:19:16Z 763.80 2010-08-13T13:20:22Z 762.60 2010-08-13T13:20:41Z 762.30 2010-08-13T13:20:55Z 760.50 2010-08-13T13:21:12Z 758.30 2010-08-13T13:21:28Z 758.30 2010-08-13T13:22:03Z 758.40 2010-08-13T13:22:03Z 759.00 2010-08-13T13:22:10Z 758.30 2010-08-13T13:22:31Z 757.10 2010-08-13T13:23:09Z 755.90 2010-08-13T13:24:03Z 756.50 2010-08-13T13:24:22Z 757.40 2010-08-13T13:24:52Z 757.10 2010-08-13T13:24:59Z 757.40 2010-08-13T13:25:00Z 755.90 2010-08-13T13:25:25Z 755.90 2010-08-13T13:26:17Z 755.30 2010-08-13T13:27:46Z 755.60 2010-08-13T13:28:23Z 755.30 2010-08-13T13:29:22Z 756.50 2010-08-13T13:30:23Z 757.10 2010-08-13T13:30:47Z 755.90 2010-08-13T13:31:20Z 755.60 2010-08-13T13:32:09Z 753.80 2010-08-13T13:33:24Z 753.20 2010-08-13T13:34:02Z 752.20 2010-08-13T13:34:25Z 751.30 2010-08-13T13:34:30Z 752.20 2010-08-13T13:35:29Z 751.60 2010-08-13T13:35:36Z 753.20 2010-08-13T13:35:42Z 755.60 2010-08-13T13:36:13Z 756.50 2010-08-13T13:36:16Z 755.90 2010-08-13T13:36:20Z 757.10 2010-08-13T13:36:58Z 760.50 2010-08-13T13:37:19Z 763.80 2010-08-13T13:37:54Z 765.00 2010-08-13T13:38:15Z 765.70 2010-08-13T13:38:20Z 764.70 2010-08-13T13:38:25Z