www.cicloide.com 4246 www.cicloide.com 4246 97.20 2011-01-30T08:13:09Z 95.80 2011-01-30T08:13:58Z 94.80 2011-01-30T08:14:10Z 91.00 2011-01-30T08:14:31Z 90.50 2011-01-30T08:14:36Z 90.00 2011-01-30T08:14:43Z 89.50 2011-01-30T08:14:47Z 89.50 2011-01-30T08:14:52Z 93.40 2011-01-30T08:15:16Z 92.90 2011-01-30T08:15:23Z 91.90 2011-01-30T08:15:29Z 87.60 2011-01-30T08:15:53Z 86.70 2011-01-30T08:15:55Z 83.30 2011-01-30T08:16:02Z 80.90 2011-01-30T08:16:19Z 80.90 2011-01-30T08:16:31Z 80.40 2011-01-30T08:16:35Z 80.90 2011-01-30T08:16:59Z 81.40 2011-01-30T08:17:27Z 86.70 2011-01-30T08:18:04Z 88.10 2011-01-30T08:18:24Z 89.10 2011-01-30T08:18:40Z 89.10 2011-01-30T08:18:59Z 86.20 2011-01-30T08:19:20Z 85.20 2011-01-30T08:19:24Z 83.80 2011-01-30T08:19:36Z 82.80 2011-01-30T08:19:45Z 82.80 2011-01-30T08:19:48Z 82.80 2011-01-30T08:19:53Z 83.30 2011-01-30T08:20:09Z 83.30 2011-01-30T08:20:12Z 82.80 2011-01-30T08:20:33Z 82.30 2011-01-30T08:20:37Z 82.30 2011-01-30T08:20:46Z 82.30 2011-01-30T08:20:51Z 89.50 2011-01-30T08:21:33Z 89.50 2011-01-30T08:21:41Z 91.90 2011-01-30T08:22:02Z 92.90 2011-01-30T08:22:09Z 99.20 2011-01-30T08:22:49Z 102.50 2011-01-30T08:23:15Z 103.50 2011-01-30T08:23:38Z 104.40 2011-01-30T08:23:47Z 111.70 2011-01-30T08:24:37Z 115.00 2011-01-30T08:25:05Z 121.70 2011-01-30T08:26:01Z 124.10 2011-01-30T08:26:18Z 130.40 2011-01-30T08:27:12Z 134.70 2011-01-30T08:27:54Z 135.70 2011-01-30T08:28:06Z 139.50 2011-01-30T08:28:25Z 142.40 2011-01-30T08:28:36Z 144.30 2011-01-30T08:28:48Z 147.20 2011-01-30T08:29:00Z 154.90 2011-01-30T08:29:56Z 159.20 2011-01-30T08:30:10Z 166.00 2011-01-30T08:30:36Z 168.80 2011-01-30T08:31:02Z 171.30 2011-01-30T08:31:13Z 173.20 2011-01-30T08:31:23Z 178.50 2011-01-30T08:32:01Z 179.90 2011-01-30T08:32:10Z 182.80 2011-01-30T08:32:21Z 187.60 2011-01-30T08:32:54Z 192.90 2011-01-30T08:33:25Z 195.80 2011-01-30T08:33:36Z 197.20 2011-01-30T08:33:46Z 199.60 2011-01-30T08:34:07Z 203.00 2011-01-30T08:34:36Z 206.30 2011-01-30T08:34:54Z 209.20 2011-01-30T08:35:06Z 212.10 2011-01-30T08:35:15Z 217.40 2011-01-30T08:35:50Z 218.80 2011-01-30T08:36:00Z 222.70 2011-01-30T08:36:12Z 226.50 2011-01-30T08:36:28Z 234.20 2011-01-30T08:37:08Z 236.60 2011-01-30T08:37:22Z 240.50 2011-01-30T08:37:36Z 245.80 2011-01-30T08:38:25Z 246.20 2011-01-30T08:38:44Z 245.80 2011-01-30T08:38:54Z 243.40 2011-01-30T08:39:03Z 240.00 2011-01-30T08:39:06Z 235.70 2011-01-30T08:39:10Z 233.30 2011-01-30T08:39:12Z 230.40 2011-01-30T08:39:19Z 228.90 2011-01-30T08:39:22Z 222.20 2011-01-30T08:39:29Z 226.50 2011-01-30T08:39:36Z 230.40 2011-01-30T08:40:02Z 233.70 2011-01-30T08:40:21Z 239.50 2011-01-30T08:40:51Z 241.40 2011-01-30T08:41:03Z 243.40 2011-01-30T08:41:12Z 246.20 2011-01-30T08:41:43Z 248.60 2011-01-30T08:42:04Z 249.10 2011-01-30T08:42:13Z 248.60 2011-01-30T08:42:22Z 251.50 2011-01-30T08:42:41Z 251.00 2011-01-30T08:42:48Z 252.00 2011-01-30T08:42:55Z 253.90 2011-01-30T08:43:10Z 255.40 2011-01-30T08:43:26Z 257.30 2011-01-30T08:43:35Z 259.70 2011-01-30T08:43:45Z 261.60 2011-01-30T08:44:04Z 263.10 2011-01-30T08:44:11Z 263.50 2011-01-30T08:44:18Z 263.10 2011-01-30T08:44:34Z 261.10 2011-01-30T08:44:46Z 259.20 2011-01-30T08:45:05Z 258.70 2011-01-30T08:45:09Z 255.80 2011-01-30T08:45:14Z 254.40 2011-01-30T08:45:21Z 252.50 2011-01-30T08:45:40Z 251.00 2011-01-30T08:45:45Z 249.60 2011-01-30T08:45:49Z 250.60 2011-01-30T08:45:54Z 252.50 2011-01-30T08:45:59Z 254.90 2011-01-30T08:46:08Z 251.50 2011-01-30T08:46:27Z 250.10 2011-01-30T08:46:34Z 244.80 2011-01-30T08:46:50Z 244.30 2011-01-30T08:46:57Z 244.80 2011-01-30T08:47:16Z 244.80 2011-01-30T08:47:25Z 245.30 2011-01-30T08:47:33Z 246.20 2011-01-30T08:47:42Z 249.60 2011-01-30T08:48:17Z 250.10 2011-01-30T08:48:24Z 250.10 2011-01-30T08:48:50Z 250.60 2011-01-30T08:48:57Z 251.50 2011-01-30T08:49:11Z 251.50 2011-01-30T08:49:23Z 252.50 2011-01-30T08:49:35Z 254.40 2011-01-30T08:49:49Z 260.20 2011-01-30T08:50:43Z 264.00 2011-01-30T08:51:18Z 265.50 2011-01-30T08:51:32Z 269.80 2011-01-30T08:52:14Z 269.30 2011-01-30T08:52:30Z 269.80 2011-01-30T08:52:36Z 268.30 2011-01-30T08:52:42Z 266.90 2011-01-30T08:52:47Z 260.20 2011-01-30T08:52:59Z 257.30 2011-01-30T08:53:04Z 258.30 2011-01-30T08:53:13Z 256.30 2011-01-30T08:53:27Z 256.80 2011-01-30T08:53:32Z 257.80 2011-01-30T08:53:37Z 258.30 2011-01-30T08:53:50Z 259.70 2011-01-30T08:53:55Z 261.60 2011-01-30T08:54:16Z 260.20 2011-01-30T08:54:33Z 263.10 2011-01-30T08:54:59Z 264.00 2011-01-30T08:55:24Z 265.90 2011-01-30T08:55:29Z 268.80 2011-01-30T08:55:48Z 270.70 2011-01-30T08:56:04Z 274.10 2011-01-30T08:56:35Z 277.50 2011-01-30T08:56:53Z 278.40 2011-01-30T08:57:01Z 281.30 2011-01-30T08:57:55Z 283.70 2011-01-30T08:58:23Z 284.70 2011-01-30T08:58:32Z 285.60 2011-01-30T08:58:46Z 287.10 2011-01-30T08:59:00Z 287.60 2011-01-30T08:59:07Z 291.90 2011-01-30T08:59:36Z 295.30 2011-01-30T09:00:06Z 295.70 2011-01-30T09:00:20Z 300.10 2011-01-30T09:00:53Z 303.00 2011-01-30T09:01:21Z 303.40 2011-01-30T09:01:28Z 303.90 2011-01-30T09:01:54Z 304.90 2011-01-30T09:02:18Z 305.40 2011-01-30T09:02:25Z 307.30 2011-01-30T09:02:39Z 309.20 2011-01-30T09:02:46Z 311.60 2011-01-30T09:02:55Z 313.50 2011-01-30T09:03:35Z 313.50 2011-01-30T09:03:42Z 313.50 2011-01-30T09:03:49Z 313.00 2011-01-30T09:04:06Z 313.00 2011-01-30T09:04:13Z 312.10 2011-01-30T09:04:17Z 311.10 2011-01-30T09:04:34Z 309.70 2011-01-30T09:05:11Z 308.70 2011-01-30T09:05:16Z 307.80 2011-01-30T09:05:23Z 307.30 2011-01-30T09:05:35Z 305.80 2011-01-30T09:05:56Z 305.80 2011-01-30T09:06:01Z 305.80 2011-01-30T09:06:08Z 306.30 2011-01-30T09:06:26Z 303.00 2011-01-30T09:07:11Z 303.90 2011-01-30T09:07:35Z 303.90 2011-01-30T09:07:42Z 303.00 2011-01-30T09:07:48Z 301.50 2011-01-30T09:07:51Z 300.10 2011-01-30T09:07:56Z 298.60 2011-01-30T09:08:10Z 297.70 2011-01-30T09:08:22Z 298.10 2011-01-30T09:08:29Z 299.60 2011-01-30T09:08:55Z 298.60 2011-01-30T09:09:06Z 297.20 2011-01-30T09:09:16Z 295.70 2011-01-30T09:09:22Z 294.30 2011-01-30T09:09:25Z 289.00 2011-01-30T09:09:42Z 288.10 2011-01-30T09:09:48Z 288.50 2011-01-30T09:10:07Z 290.00 2011-01-30T09:10:36Z 290.00 2011-01-30T09:10:42Z 294.30 2011-01-30T09:11:08Z 293.30 2011-01-30T09:11:17Z 291.90 2011-01-30T09:11:22Z 295.70 2011-01-30T09:11:29Z 298.10 2011-01-30T09:11:48Z 299.10 2011-01-30T09:12:05Z 305.40 2011-01-30T09:12:26Z 306.80 2011-01-30T09:12:37Z 304.40 2011-01-30T09:12:49Z 302.00 2011-01-30T09:12:52Z 300.10 2011-01-30T09:13:01Z 297.70 2011-01-30T09:13:08Z 296.20 2011-01-30T09:13:17Z 298.60 2011-01-30T09:13:24Z 304.40 2011-01-30T09:13:46Z 308.70 2011-01-30T09:14:07Z 328.40 2011-01-30T09:15:22Z 330.80 2011-01-30T09:15:41Z 331.30 2011-01-30T09:15:57Z 334.20 2011-01-30T09:16:11Z 341.40 2011-01-30T09:16:53Z 345.30 2011-01-30T09:17:07Z 348.60 2011-01-30T09:17:22Z 352.00 2011-01-30T09:17:36Z 354.40 2011-01-30T09:17:52Z 360.60 2011-01-30T09:18:20Z 363.00 2011-01-30T09:18:34Z 370.70 2011-01-30T09:20:06Z 370.20 2011-01-30T09:20:27Z 371.70 2011-01-30T09:20:36Z 373.60 2011-01-30T09:20:46Z 374.60 2011-01-30T09:21:12Z 375.10 2011-01-30T09:21:19Z 379.90 2011-01-30T09:21:47Z 382.30 2011-01-30T09:22:06Z 383.70 2011-01-30T09:22:15Z 385.10 2011-01-30T09:22:24Z 385.60 2011-01-30T09:22:32Z 390.40 2011-01-30T09:23:21Z 392.80 2011-01-30T09:23:32Z 396.20 2011-01-30T09:23:44Z 398.10 2011-01-30T09:23:58Z 401.50 2011-01-30T09:24:38Z 402.40 2011-01-30T09:24:50Z 402.90 2011-01-30T09:25:02Z 405.80 2011-01-30T09:25:32Z 406.80 2011-01-30T09:25:41Z 407.70 2011-01-30T09:25:51Z 408.20 2011-01-30T09:26:00Z 409.20 2011-01-30T09:26:17Z 411.10 2011-01-30T09:26:40Z 408.70 2011-01-30T09:26:54Z 406.80 2011-01-30T09:27:01Z 405.80 2011-01-30T09:27:11Z 404.90 2011-01-30T09:27:16Z 403.40 2011-01-30T09:27:27Z 399.60 2011-01-30T09:27:41Z 398.60 2011-01-30T09:27:48Z 399.60 2011-01-30T09:27:53Z 401.50 2011-01-30T09:28:07Z 400.50 2011-01-30T09:28:26Z 402.40 2011-01-30T09:28:35Z 404.90 2011-01-30T09:28:43Z 407.70 2011-01-30T09:29:17Z 413.50 2011-01-30T09:29:43Z 414.90 2011-01-30T09:29:58Z 414.50 2011-01-30T09:30:07Z 415.90 2011-01-30T09:30:14Z 416.90 2011-01-30T09:30:23Z 421.70 2011-01-30T09:30:45Z 426.00 2011-01-30T09:31:08Z 424.60 2011-01-30T09:31:17Z 421.70 2011-01-30T09:31:31Z 415.90 2011-01-30T09:31:48Z 414.90 2011-01-30T09:31:50Z 414.50 2011-01-30T09:32:00Z 420.70 2011-01-30T09:32:21Z 425.00 2011-01-30T09:32:51Z 425.00 2011-01-30T09:32:59Z 423.60 2011-01-30T09:33:10Z 423.60 2011-01-30T09:33:17Z 425.00 2011-01-30T09:33:34Z 427.00 2011-01-30T09:33:41Z 428.90 2011-01-30T09:34:07Z 432.70 2011-01-30T09:34:28Z 432.20 2011-01-30T09:34:35Z 430.80 2011-01-30T09:34:44Z 432.20 2011-01-30T09:34:49Z 439.90 2011-01-30T09:35:12Z 438.50 2011-01-30T09:35:29Z 438.50 2011-01-30T09:35:40Z 438.50 2011-01-30T09:35:47Z 439.50 2011-01-30T09:36:09Z 439.90 2011-01-30T09:36:22Z 439.90 2011-01-30T09:36:36Z 442.30 2011-01-30T09:37:05Z 444.70 2011-01-30T09:37:21Z 445.20 2011-01-30T09:37:40Z 445.20 2011-01-30T09:37:45Z 448.60 2011-01-30T09:38:01Z 449.10 2011-01-30T09:38:08Z 448.10 2011-01-30T09:38:22Z 450.00 2011-01-30T09:38:34Z 450.50 2011-01-30T09:38:51Z 454.40 2011-01-30T09:39:19Z 452.00 2011-01-30T09:39:35Z 449.60 2011-01-30T09:39:40Z 441.90 2011-01-30T09:39:56Z 439.90 2011-01-30T09:40:15Z 438.50 2011-01-30T09:40:22Z 438.00 2011-01-30T09:40:29Z 439.90 2011-01-30T09:40:36Z 442.80 2011-01-30T09:40:46Z 444.30 2011-01-30T09:40:57Z 445.20 2011-01-30T09:41:09Z 444.30 2011-01-30T09:41:35Z 440.90 2011-01-30T09:41:40Z 439.00 2011-01-30T09:41:46Z 439.00 2011-01-30T09:42:01Z 437.10 2011-01-30T09:42:10Z 431.80 2011-01-30T09:42:20Z 427.90 2011-01-30T09:42:29Z 425.00 2011-01-30T09:42:36Z 422.60 2011-01-30T09:42:43Z 420.20 2011-01-30T09:43:06Z 416.90 2011-01-30T09:43:11Z 415.40 2011-01-30T09:43:18Z 418.80 2011-01-30T09:43:25Z 422.60 2011-01-30T09:43:37Z 425.00 2011-01-30T09:44:03Z 425.50 2011-01-30T09:44:12Z 430.30 2011-01-30T09:44:24Z 430.80 2011-01-30T09:44:47Z 432.70 2011-01-30T09:44:57Z 432.70 2011-01-30T09:45:13Z 435.60 2011-01-30T09:45:25Z 437.10 2011-01-30T09:45:37Z 436.60 2011-01-30T09:45:48Z 436.60 2011-01-30T09:45:58Z 438.00 2011-01-30T09:46:12Z 438.00 2011-01-30T09:46:23Z 440.90 2011-01-30T09:46:54Z 443.30 2011-01-30T09:47:03Z 441.40 2011-01-30T09:47:25Z 445.20 2011-01-30T09:47:53Z 446.20 2011-01-30T09:48:00Z 444.30 2011-01-30T09:48:12Z 443.30 2011-01-30T09:48:19Z 444.30 2011-01-30T09:48:28Z 440.90 2011-01-30T09:48:33Z 438.50 2011-01-30T09:48:42Z 438.00 2011-01-30T09:48:47Z 443.30 2011-01-30T09:49:29Z 446.70 2011-01-30T09:49:53Z 449.10 2011-01-30T09:50:14Z 451.50 2011-01-30T09:50:35Z 452.00 2011-01-30T09:50:42Z 451.00 2011-01-30T09:50:56Z 451.00 2011-01-30T09:51:03Z 451.50 2011-01-30T09:51:10Z 452.40 2011-01-30T09:51:22Z 452.40 2011-01-30T09:51:27Z 452.90 2011-01-30T09:51:34Z 452.90 2011-01-30T09:51:40Z 452.40 2011-01-30T09:51:55Z 452.90 2011-01-30T09:52:09Z 452.90 2011-01-30T09:52:21Z 452.40 2011-01-30T09:52:28Z 452.90 2011-01-30T09:52:39Z 452.40 2011-01-30T09:52:48Z 452.40 2011-01-30T09:52:54Z 451.50 2011-01-30T09:53:24Z 451.50 2011-01-30T09:53:31Z 450.50 2011-01-30T09:53:50Z 451.00 2011-01-30T09:53:55Z 455.30 2011-01-30T09:54:16Z 455.80 2011-01-30T09:54:27Z 457.20 2011-01-30T09:54:35Z 461.60 2011-01-30T09:54:53Z 473.60 2011-01-30T09:56:27Z 474.50 2011-01-30T09:56:41Z 475.00 2011-01-30T09:56:48Z 475.50 2011-01-30T09:57:02Z 476.00 2011-01-30T09:57:28Z 472.10 2011-01-30T10:17:49Z 472.60 2011-01-30T10:18:05Z 474.10 2011-01-30T10:18:24Z 480.30 2011-01-30T10:19:25Z 483.70 2011-01-30T10:19:39Z 486.10 2011-01-30T10:20:03Z 490.40 2011-01-30T10:20:26Z 503.90 2011-01-30T10:21:51Z 505.80 2011-01-30T10:22:05Z 511.60 2011-01-30T10:22:47Z 519.20 2011-01-30T10:23:46Z 526.90 2011-01-30T10:24:19Z 529.30 2011-01-30T10:24:28Z 532.70 2011-01-30T10:24:52Z 533.70 2011-01-30T10:25:01Z 539.00 2011-01-30T10:25:32Z 539.90 2011-01-30T10:25:41Z 545.20 2011-01-30T10:26:07Z 549.50 2011-01-30T10:26:51Z 553.40 2011-01-30T10:27:24Z 554.80 2011-01-30T10:27:34Z 557.70 2011-01-30T10:27:52Z 560.10 2011-01-30T10:28:09Z 561.10 2011-01-30T10:28:27Z 561.50 2011-01-30T10:28:49Z 558.70 2011-01-30T10:29:14Z 556.70 2011-01-30T10:29:40Z 556.30 2011-01-30T10:29:50Z 557.20 2011-01-30T10:29:55Z 559.10 2011-01-30T10:30:11Z 561.10 2011-01-30T10:30:27Z 562.50 2011-01-30T10:30:41Z 562.50 2011-01-30T10:30:48Z 563.50 2011-01-30T10:30:55Z 566.80 2011-01-30T10:31:23Z 567.80 2011-01-30T10:31:31Z 567.30 2011-01-30T10:31:45Z 568.30 2011-01-30T10:31:54Z 568.80 2011-01-30T10:32:03Z 568.30 2011-01-30T10:32:10Z 566.80 2011-01-30T10:32:20Z 568.80 2011-01-30T10:32:41Z 570.20 2011-01-30T10:32:48Z 574.00 2011-01-30T10:33:05Z 576.00 2011-01-30T10:33:16Z 576.90 2011-01-30T10:33:24Z 581.70 2011-01-30T10:33:54Z 584.10 2011-01-30T10:34:15Z 594.20 2011-01-30T10:35:07Z 601.40 2011-01-30T10:35:42Z 612.00 2011-01-30T10:36:31Z 616.30 2011-01-30T10:36:57Z 620.20 2011-01-30T10:37:23Z 622.60 2011-01-30T10:37:37Z 623.10 2011-01-30T10:38:07Z 623.60 2011-01-30T10:38:21Z 625.50 2011-01-30T10:38:40Z 630.80 2011-01-30T10:39:08Z 631.20 2011-01-30T10:39:18Z 633.60 2011-01-30T10:39:44Z 634.60 2011-01-30T10:39:53Z 635.10 2011-01-30T10:40:00Z 634.60 2011-01-30T10:40:09Z 631.70 2011-01-30T10:40:21Z 630.80 2011-01-30T10:40:26Z 628.80 2011-01-30T10:40:29Z 626.90 2011-01-30T10:40:33Z 624.00 2011-01-30T10:40:38Z 623.60 2011-01-30T10:40:42Z 621.10 2011-01-30T10:41:01Z 620.20 2011-01-30T10:41:11Z 620.20 2011-01-30T10:41:15Z 616.80 2011-01-30T10:41:27Z 616.30 2011-01-30T10:41:32Z 615.90 2011-01-30T10:41:51Z 616.80 2011-01-30T10:41:57Z 619.70 2011-01-30T10:42:05Z 621.10 2011-01-30T10:42:14Z 624.50 2011-01-30T10:42:37Z 626.00 2011-01-30T10:42:45Z 626.90 2011-01-30T10:43:05Z 627.90 2011-01-30T10:43:10Z 627.90 2011-01-30T10:43:15Z 626.40 2011-01-30T10:43:36Z 626.40 2011-01-30T10:43:43Z 625.00 2011-01-30T10:43:46Z 623.10 2011-01-30T10:43:50Z 616.80 2011-01-30T10:43:57Z 616.30 2011-01-30T10:44:00Z 614.90 2011-01-30T10:44:04Z 612.50 2011-01-30T10:44:07Z 611.10 2011-01-30T10:44:11Z 608.20 2011-01-30T10:44:23Z 604.80 2011-01-30T10:44:44Z 602.40 2011-01-30T10:44:47Z 595.70 2011-01-30T10:45:00Z 595.20 2011-01-30T10:45:03Z 592.80 2011-01-30T10:45:17Z 586.50 2011-01-30T10:45:34Z 580.30 2011-01-30T10:45:45Z 578.40 2011-01-30T10:45:54Z 571.60 2011-01-30T10:46:06Z 569.70 2011-01-30T10:46:16Z 564.00 2011-01-30T10:46:32Z 563.00 2011-01-30T10:46:37Z 560.60 2011-01-30T10:46:42Z 556.70 2011-01-30T10:46:49Z 552.90 2011-01-30T10:46:54Z 550.50 2011-01-30T10:47:19Z 549.10 2011-01-30T10:47:28Z 547.60 2011-01-30T10:47:31Z 542.80 2011-01-30T10:47:40Z 539.00 2011-01-30T10:47:45Z 539.00 2011-01-30T10:47:47Z 534.10 2011-01-30T10:47:55Z 521.70 2011-01-30T10:48:09Z 518.30 2011-01-30T10:48:16Z 517.80 2011-01-30T10:48:20Z 514.00 2011-01-30T10:48:23Z 512.00 2011-01-30T10:48:29Z 504.80 2011-01-30T10:48:37Z 501.90 2011-01-30T10:48:42Z 498.10 2011-01-30T10:48:46Z 496.70 2011-01-30T10:48:51Z 495.70 2011-01-30T10:49:05Z 490.90 2011-01-30T10:49:14Z 487.00 2011-01-30T10:49:19Z 486.10 2011-01-30T10:49:23Z 487.50 2011-01-30T10:49:36Z 490.90 2011-01-30T10:49:49Z 492.80 2011-01-30T10:50:13Z 496.70 2011-01-30T10:50:39Z 496.70 2011-01-30T10:50:46Z 496.20 2011-01-30T10:51:05Z 496.20 2011-01-30T10:51:21Z 495.70 2011-01-30T10:51:26Z 496.20 2011-01-30T10:51:30Z 497.10 2011-01-30T10:51:38Z 498.10 2011-01-30T10:51:54Z 499.10 2011-01-30T10:52:01Z 500.00 2011-01-30T10:52:10Z 501.50 2011-01-30T10:52:17Z 501.50 2011-01-30T10:52:24Z 504.30 2011-01-30T10:52:38Z 505.30 2011-01-30T10:52:50Z 503.90 2011-01-30T10:52:57Z 505.30 2011-01-30T10:53:02Z 504.80 2011-01-30T10:53:23Z 503.90 2011-01-30T10:53:30Z 503.90 2011-01-30T10:53:42Z 501.50 2011-01-30T10:53:46Z 498.10 2011-01-30T10:53:51Z 498.10 2011-01-30T10:53:54Z 497.60 2011-01-30T10:53:58Z 498.60 2011-01-30T10:54:03Z 505.80 2011-01-30T10:54:22Z 511.60 2011-01-30T10:54:47Z 514.40 2011-01-30T10:55:11Z 518.30 2011-01-30T10:55:35Z 519.20 2011-01-30T10:55:49Z 518.80 2011-01-30T10:55:58Z 519.70 2011-01-30T10:56:07Z 517.80 2011-01-30T10:56:19Z 517.80 2011-01-30T10:56:31Z 513.50 2011-01-30T10:56:47Z 511.60 2011-01-30T10:56:50Z 509.60 2011-01-30T10:56:55Z 507.20 2011-01-30T10:57:09Z 499.50 2011-01-30T10:57:23Z 495.70 2011-01-30T10:57:34Z 495.70 2011-01-30T10:57:41Z 499.10 2011-01-30T10:57:55Z 502.40 2011-01-30T10:58:19Z 501.90 2011-01-30T10:58:38Z 497.10 2011-01-30T10:58:45Z 495.20 2011-01-30T10:58:49Z 492.30 2011-01-30T10:58:59Z 486.60 2011-01-30T10:59:11Z 481.30 2011-01-30T10:59:22Z 473.10 2011-01-30T10:59:39Z 470.70 2011-01-30T10:59:44Z 467.30 2011-01-30T11:00:02Z 464.00 2011-01-30T11:00:07Z 461.60 2011-01-30T11:00:14Z 449.10 2011-01-30T11:00:37Z 442.30 2011-01-30T11:00:49Z 439.90 2011-01-30T11:01:15Z 439.50 2011-01-30T11:01:20Z 434.70 2011-01-30T11:01:34Z 430.80 2011-01-30T11:01:41Z 426.00 2011-01-30T11:01:50Z 427.90 2011-01-30T11:02:23Z 428.90 2011-01-30T11:02:40Z 425.00 2011-01-30T11:03:15Z 423.10 2011-01-30T11:03:24Z 422.60 2011-01-30T11:03:27Z 422.60 2011-01-30T11:03:36Z 422.20 2011-01-30T11:03:50Z 421.20 2011-01-30T11:03:57Z 418.30 2011-01-30T11:04:16Z 413.00 2011-01-30T11:04:44Z 410.10 2011-01-30T11:04:56Z 403.90 2011-01-30T11:05:17Z 401.50 2011-01-30T11:05:26Z 399.60 2011-01-30T11:05:31Z 397.20 2011-01-30T11:05:42Z 396.20 2011-01-30T11:05:54Z 391.90 2011-01-30T11:06:13Z 390.40 2011-01-30T11:06:22Z 389.50 2011-01-30T11:06:27Z 388.50 2011-01-30T11:06:30Z 388.00 2011-01-30T11:06:41Z 387.50 2011-01-30T11:06:46Z 390.90 2011-01-30T11:07:26Z 390.00 2011-01-30T11:09:04Z 389.00 2011-01-30T11:09:30Z 388.50 2011-01-30T11:09:37Z 384.20 2011-01-30T11:10:13Z 377.90 2011-01-30T11:10:45Z 365.00 2011-01-30T11:11:14Z 364.50 2011-01-30T11:11:18Z 351.50 2011-01-30T11:11:47Z 346.70 2011-01-30T11:11:54Z 344.80 2011-01-30T11:12:26Z 345.70 2011-01-30T11:12:55Z 342.80 2011-01-30T11:13:11Z 342.80 2011-01-30T11:13:53Z 348.10 2011-01-30T11:14:48Z 348.10 2011-01-30T11:14:54Z 341.90 2011-01-30T11:15:16Z 340.40 2011-01-30T11:15:30Z 340.40 2011-01-30T11:15:35Z 342.40 2011-01-30T11:16:21Z 340.90 2011-01-30T11:16:54Z 336.60 2011-01-30T11:17:25Z 332.80 2011-01-30T11:17:37Z 331.80 2011-01-30T11:17:46Z 333.20 2011-01-30T11:17:53Z 331.30 2011-01-30T11:18:02Z 327.50 2011-01-30T11:18:14Z 326.50 2011-01-30T11:18:18Z 323.10 2011-01-30T11:18:26Z 322.70 2011-01-30T11:18:30Z 320.70 2011-01-30T11:18:37Z 319.80 2011-01-30T11:18:42Z 315.40 2011-01-30T11:18:51Z 308.70 2011-01-30T11:19:03Z 306.80 2011-01-30T11:19:06Z 303.40 2011-01-30T11:19:15Z 302.50 2011-01-30T11:19:17Z 292.90 2011-01-30T11:19:36Z 290.00 2011-01-30T11:19:41Z 284.70 2011-01-30T11:20:00Z 278.90 2011-01-30T11:20:09Z 278.00 2011-01-30T11:20:11Z 273.20 2011-01-30T11:20:26Z 270.30 2011-01-30T11:20:35Z 267.40 2011-01-30T11:20:42Z 265.00 2011-01-30T11:20:54Z 261.60 2011-01-30T11:21:00Z 260.70 2011-01-30T11:21:03Z 259.70 2011-01-30T11:21:08Z 257.80 2011-01-30T11:21:12Z 251.00 2011-01-30T11:21:48Z 248.20 2011-01-30T11:22:16Z 245.80 2011-01-30T11:22:21Z 244.80 2011-01-30T11:22:34Z 244.80 2011-01-30T11:22:46Z 243.40 2011-01-30T11:23:05Z 244.30 2011-01-30T11:23:10Z 244.30 2011-01-30T11:23:29Z 245.30 2011-01-30T11:23:57Z 248.20 2011-01-30T11:24:08Z 253.40 2011-01-30T11:24:22Z 253.90 2011-01-30T11:24:29Z 253.00 2011-01-30T11:24:34Z 247.70 2011-01-30T11:24:53Z 245.30 2011-01-30T11:25:02Z 243.40 2011-01-30T11:25:10Z 244.80 2011-01-30T11:25:17Z 252.50 2011-01-30T11:25:38Z 254.90 2011-01-30T11:25:49Z 254.90 2011-01-30T11:26:08Z 254.90 2011-01-30T11:26:23Z 254.40 2011-01-30T11:26:30Z 254.40 2011-01-30T11:26:37Z 256.30 2011-01-30T11:26:53Z 256.30 2011-01-30T11:27:02Z 253.00 2011-01-30T11:27:14Z 252.00 2011-01-30T11:27:17Z 252.50 2011-01-30T11:27:23Z 251.50 2011-01-30T11:27:31Z 249.60 2011-01-30T11:27:47Z 248.60 2011-01-30T11:27:52Z 248.20 2011-01-30T11:27:56Z 247.70 2011-01-30T11:28:01Z 244.80 2011-01-30T11:28:08Z 245.30 2011-01-30T11:28:13Z 244.80 2011-01-30T11:28:17Z 242.90 2011-01-30T11:28:22Z 242.40 2011-01-30T11:28:25Z 241.40 2011-01-30T11:28:34Z 238.10 2011-01-30T11:28:43Z 236.10 2011-01-30T11:28:46Z 235.70 2011-01-30T11:28:50Z 234.70 2011-01-30T11:28:53Z 229.40 2011-01-30T11:29:00Z 227.00 2011-01-30T11:29:02Z 224.60 2011-01-30T11:29:06Z 216.90 2011-01-30T11:29:12Z 214.00 2011-01-30T11:29:16Z 219.30 2011-01-30T11:29:32Z 223.20 2011-01-30T11:29:56Z 224.10 2011-01-30T11:30:03Z 231.30 2011-01-30T11:30:24Z 234.70 2011-01-30T11:30:36Z 236.60 2011-01-30T11:30:47Z 238.50 2011-01-30T11:31:06Z 237.60 2011-01-30T11:31:21Z 233.30 2011-01-30T11:31:35Z 232.30 2011-01-30T11:31:48Z 228.50 2011-01-30T11:31:53Z 223.60 2011-01-30T11:32:00Z 216.40 2011-01-30T11:32:07Z 211.10 2011-01-30T11:32:12Z 209.20 2011-01-30T11:32:19Z 206.30 2011-01-30T11:32:29Z 203.50 2011-01-30T11:32:33Z 199.60 2011-01-30T11:32:40Z 199.10 2011-01-30T11:32:43Z 194.80 2011-01-30T11:32:50Z 192.90 2011-01-30T11:32:55Z 190.00 2011-01-30T11:32:59Z 186.60 2011-01-30T11:33:04Z 182.80 2011-01-30T11:33:16Z 179.40 2011-01-30T11:33:22Z 176.10 2011-01-30T11:33:25Z 173.70 2011-01-30T11:33:32Z 172.20 2011-01-30T11:33:36Z 168.80 2011-01-30T11:33:46Z 166.40 2011-01-30T11:33:49Z 163.60 2011-01-30T11:33:55Z 161.20 2011-01-30T11:34:05Z 158.80 2011-01-30T11:34:12Z 153.90 2011-01-30T11:34:17Z 150.60 2011-01-30T11:34:23Z 145.80 2011-01-30T11:34:33Z 142.90 2011-01-30T11:34:36Z 140.50 2011-01-30T11:34:42Z 137.10 2011-01-30T11:34:47Z 135.20 2011-01-30T11:34:52Z 133.30 2011-01-30T11:34:57Z 129.40 2011-01-30T11:35:11Z 128.00 2011-01-30T11:35:15Z 121.30 2011-01-30T11:35:41Z 117.90 2011-01-30T11:35:48Z 115.00 2011-01-30T11:36:02Z 112.10 2011-01-30T11:36:05Z 110.70 2011-01-30T11:36:07Z 108.80 2011-01-30T11:36:14Z 99.20 2011-01-30T11:36:37Z 98.20 2011-01-30T11:36:45Z 96.70 2011-01-30T11:36:49Z 90.00 2011-01-30T11:37:08Z 86.20 2011-01-30T11:37:20Z 85.70 2011-01-30T11:37:36Z 78.50 2011-01-30T11:38:11Z 78.00 2011-01-30T11:38:18Z 78.00 2011-01-30T11:38:25Z 78.50 2011-01-30T11:38:42Z 79.00 2011-01-30T11:38:46Z 78.50 2011-01-30T11:39:01Z 78.50 2011-01-30T11:39:13Z 79.90 2011-01-30T11:39:31Z 83.80 2011-01-30T11:39:55Z 83.80 2011-01-30T11:40:06Z 84.70 2011-01-30T11:40:32Z 78.00 2011-01-30T11:41:07Z 76.60 2011-01-30T11:41:17Z 77.00 2011-01-30T11:41:22Z 76.60 2011-01-30T11:41:29Z 76.60 2011-01-30T11:41:47Z 76.60 2011-01-30T11:41:54Z 77.00 2011-01-30T11:42:18Z 78.00 2011-01-30T11:42:30Z 80.90 2011-01-30T11:42:39Z 81.80 2011-01-30T11:42:46Z 88.10 2011-01-30T11:43:19Z 90.50 2011-01-30T11:43:35Z 90.00 2011-01-30T11:43:40Z 88.60 2011-01-30T11:44:18Z 90.50 2011-01-30T11:44:27Z 90.50 2011-01-30T11:44:34Z 96.30 2011-01-30T11:45:14Z 96.70 2011-01-30T11:45:21Z 97.20 2011-01-30T11:47:09Z 98.20 2011-01-30T11:47:37Z