www.cicloide.com 10349 www.cicloide.com 10349 7.00 2012-09-08T00:30:00Z 7.00 2012-09-08T00:30:01Z 7.00 2012-09-08T00:30:01Z 7.00 2012-09-08T00:30:03Z 7.00 2012-09-08T00:30:03Z 7.00 2012-09-08T00:30:03Z 7.00 2012-09-08T00:30:05Z 7.00 2012-09-08T00:30:05Z 7.00 2012-09-08T00:30:06Z 7.00 2012-09-08T00:30:08Z 6.80 2012-09-08T00:30:08Z 6.60 2012-09-08T00:30:08Z 6.70 2012-09-08T00:30:10Z 6.70 2012-09-08T00:30:10Z 6.70 2012-09-08T00:30:13Z 6.70 2012-09-08T00:30:24Z 6.70 2012-09-08T00:30:24Z 6.70 2012-09-08T00:30:29Z 6.70 2012-09-08T00:30:33Z 6.60 2012-09-08T00:30:36Z 6.50 2012-09-08T00:30:47Z 6.70 2012-09-08T00:30:50Z 6.90 2012-09-08T00:30:50Z 6.90 2012-09-08T00:30:50Z 6.60 2012-09-08T00:30:55Z 6.50 2012-09-08T00:31:00Z 6.30 2012-09-08T00:31:04Z 6.10 2012-09-08T00:31:11Z 5.90 2012-09-08T00:31:14Z 5.70 2012-09-08T00:31:16Z 5.60 2012-09-08T00:31:20Z 5.60 2012-09-08T00:31:21Z 5.40 2012-09-08T00:31:21Z 5.30 2012-09-08T00:31:23Z 5.20 2012-09-08T00:31:23Z 5.20 2012-09-08T00:31:25Z 5.20 2012-09-08T00:31:37Z 5.20 2012-09-08T00:31:39Z 5.40 2012-09-08T00:31:46Z 5.50 2012-09-08T00:31:46Z 5.70 2012-09-08T00:31:53Z 5.90 2012-09-08T00:31:56Z 6.10 2012-09-08T00:32:00Z 6.20 2012-09-08T00:32:03Z 6.20 2012-09-08T00:32:03Z 6.40 2012-09-08T00:32:05Z 6.50 2012-09-08T00:32:08Z 6.70 2012-09-08T00:32:19Z 6.90 2012-09-08T00:32:24Z 6.90 2012-09-08T00:32:28Z 6.90 2012-09-08T00:32:31Z 6.90 2012-09-08T00:32:31Z 6.90 2012-09-08T00:32:33Z 6.90 2012-09-08T00:32:33Z 7.00 2012-09-08T00:32:33Z 7.00 2012-09-08T00:32:35Z 7.00 2012-09-08T00:32:36Z 7.00 2012-09-08T00:32:36Z 7.00 2012-09-08T00:32:38Z 7.00 2012-09-08T00:32:38Z 7.00 2012-09-08T00:32:47Z 7.00 2012-09-08T00:32:50Z 7.00 2012-09-08T00:32:54Z 7.00 2012-09-08T00:32:59Z 7.00 2012-09-08T00:33:04Z 7.00 2012-09-08T00:33:08Z 6.90 2012-09-08T00:33:16Z 6.80 2012-09-08T00:33:20Z 6.70 2012-09-08T00:33:27Z 6.60 2012-09-08T00:33:34Z 6.50 2012-09-08T00:33:37Z 6.50 2012-09-08T00:33:41Z 6.40 2012-09-08T00:33:41Z 6.20 2012-09-08T00:33:42Z 6.00 2012-09-08T00:33:44Z 6.00 2012-09-08T00:33:44Z 6.00 2012-09-08T00:33:44Z 6.20 2012-09-08T00:33:46Z 6.40 2012-09-08T00:33:46Z 6.50 2012-09-08T00:33:46Z 6.70 2012-09-08T00:33:46Z 6.90 2012-09-08T00:33:48Z 7.10 2012-09-08T00:33:48Z 7.30 2012-09-08T00:33:48Z 7.50 2012-09-08T00:33:49Z 7.60 2012-09-08T00:33:49Z 8.00 2012-09-08T00:33:51Z 7.80 2012-09-08T00:33:51Z 7.60 2012-09-08T00:33:53Z 7.50 2012-09-08T00:33:58Z 7.30 2012-09-08T00:34:02Z 7.30 2012-09-08T00:34:02Z 7.30 2012-09-08T00:34:05Z 7.50 2012-09-08T00:34:10Z 7.60 2012-09-08T00:34:14Z 7.60 2012-09-08T00:34:21Z 7.60 2012-09-08T00:34:24Z 7.80 2012-09-08T00:34:40Z 8.00 2012-09-08T00:34:42Z 8.20 2012-09-08T00:34:45Z 8.30 2012-09-08T00:34:47Z 8.10 2012-09-08T00:34:50Z 7.80 2012-09-08T00:34:54Z 7.50 2012-09-08T00:34:54Z 7.20 2012-09-08T00:34:57Z 6.70 2012-09-08T00:34:59Z 6.50 2012-09-08T00:35:08Z 6.20 2012-09-08T00:35:17Z 5.90 2012-09-08T00:35:20Z 5.60 2012-09-08T00:35:29Z 5.40 2012-09-08T00:35:32Z 5.40 2012-09-08T00:35:34Z 5.50 2012-09-08T00:35:36Z 5.60 2012-09-08T00:35:39Z 5.80 2012-09-08T00:35:43Z 5.90 2012-09-08T00:35:46Z 6.20 2012-09-08T00:35:48Z 6.50 2012-09-08T00:35:48Z 6.70 2012-09-08T00:35:53Z 7.00 2012-09-08T00:35:58Z 7.10 2012-09-08T00:36:00Z 7.10 2012-09-08T00:36:04Z 6.90 2012-09-08T00:36:09Z 6.70 2012-09-08T00:36:12Z 6.50 2012-09-08T00:36:19Z 6.40 2012-09-08T00:36:23Z 6.20 2012-09-08T00:36:40Z 5.90 2012-09-08T00:36:42Z 5.70 2012-09-08T00:37:05Z 5.50 2012-09-08T00:37:08Z 5.50 2012-09-08T00:37:10Z 5.50 2012-09-08T00:37:11Z 5.80 2012-09-08T00:37:15Z 6.10 2012-09-08T00:37:17Z 6.40 2012-09-08T00:37:17Z 6.60 2012-09-08T00:37:22Z 7.20 2012-09-08T00:37:31Z 7.50 2012-09-08T00:37:32Z 7.60 2012-09-08T00:37:34Z 7.60 2012-09-08T00:37:36Z 7.50 2012-09-08T00:37:38Z 7.50 2012-09-08T00:37:38Z 7.30 2012-09-08T00:37:39Z 7.20 2012-09-08T00:37:41Z 7.10 2012-09-08T00:37:41Z 7.00 2012-09-08T00:37:43Z 6.90 2012-09-08T00:37:45Z 6.60 2012-09-08T00:37:57Z 6.40 2012-09-08T00:38:02Z 6.10 2012-09-08T00:38:04Z 5.80 2012-09-08T00:38:07Z 5.50 2012-09-08T00:38:09Z 5.40 2012-09-08T00:38:14Z 5.20 2012-09-08T00:38:14Z 4.90 2012-09-08T00:38:16Z 4.60 2012-09-08T00:38:23Z 4.40 2012-09-08T00:38:25Z 4.20 2012-09-08T00:38:28Z 4.20 2012-09-08T00:38:32Z 4.20 2012-09-08T00:38:32Z 4.20 2012-09-08T00:38:35Z 4.50 2012-09-08T00:38:39Z 4.70 2012-09-08T00:38:42Z 4.90 2012-09-08T00:38:44Z 5.10 2012-09-08T00:38:49Z 5.20 2012-09-08T00:38:54Z 5.30 2012-09-08T00:38:58Z 5.40 2012-09-08T00:39:01Z 5.40 2012-09-08T00:39:03Z 5.40 2012-09-08T00:39:06Z 5.40 2012-09-08T00:39:12Z 5.40 2012-09-08T00:39:15Z 5.30 2012-09-08T00:39:17Z 5.40 2012-09-08T00:39:19Z 5.50 2012-09-08T00:39:22Z 5.50 2012-09-08T00:39:24Z 5.70 2012-09-08T00:39:26Z 5.90 2012-09-08T00:39:31Z 6.00 2012-09-08T00:39:33Z 6.10 2012-09-08T00:39:36Z 6.20 2012-09-08T00:39:40Z 6.50 2012-09-08T00:39:41Z 6.70 2012-09-08T00:39:45Z 7.00 2012-09-08T00:39:48Z 7.10 2012-09-08T00:39:50Z 7.20 2012-09-08T00:39:55Z 7.30 2012-09-08T00:40:04Z 7.40 2012-09-08T00:40:06Z 7.50 2012-09-08T00:40:09Z 7.50 2012-09-08T00:40:13Z 7.60 2012-09-08T00:40:16Z 7.70 2012-09-08T00:40:18Z 7.60 2012-09-08T00:40:20Z 7.50 2012-09-08T00:40:23Z 7.50 2012-09-08T00:40:28Z 7.50 2012-09-08T00:40:34Z 7.50 2012-09-08T00:40:34Z 7.50 2012-09-08T00:40:34Z 7.40 2012-09-08T00:40:39Z 7.40 2012-09-08T00:40:42Z 7.40 2012-09-08T00:40:48Z 7.40 2012-09-08T00:40:51Z 7.30 2012-09-08T00:40:53Z 7.10 2012-09-08T00:40:56Z 6.80 2012-09-08T00:40:58Z 6.50 2012-09-08T00:41:00Z 6.30 2012-09-08T00:41:01Z 6.00 2012-09-08T00:41:07Z 5.80 2012-09-08T00:41:10Z 5.60 2012-09-08T00:41:12Z 5.50 2012-09-08T00:41:14Z 5.30 2012-09-08T00:41:14Z 5.10 2012-09-08T00:41:15Z 5.10 2012-09-08T00:41:17Z 5.20 2012-09-08T00:41:19Z 5.20 2012-09-08T00:41:22Z 5.20 2012-09-08T00:41:26Z 5.20 2012-09-08T00:41:29Z 5.10 2012-09-08T00:41:33Z 5.30 2012-09-08T00:41:35Z 5.40 2012-09-08T00:41:38Z 5.50 2012-09-08T00:41:50Z 5.60 2012-09-08T00:41:57Z 5.60 2012-09-08T00:42:06Z 5.60 2012-09-08T00:42:27Z 5.50 2012-09-08T00:42:34Z 5.50 2012-09-08T00:42:42Z 5.40 2012-09-08T00:42:53Z 5.10 2012-09-08T00:42:55Z 5.20 2012-09-08T00:43:05Z 5.00 2012-09-08T00:43:10Z 4.90 2012-09-08T00:43:16Z 4.80 2012-09-08T00:43:19Z 4.60 2012-09-08T00:43:24Z 4.50 2012-09-08T00:43:26Z 4.50 2012-09-08T00:43:30Z 4.60 2012-09-08T00:43:31Z 4.80 2012-09-08T00:43:35Z 5.00 2012-09-08T00:43:38Z 5.40 2012-09-08T00:43:40Z 5.50 2012-09-08T00:43:45Z 5.50 2012-09-08T00:43:49Z 5.60 2012-09-08T00:43:54Z 5.70 2012-09-08T00:43:54Z 5.70 2012-09-08T00:43:54Z 5.90 2012-09-08T00:43:57Z 6.00 2012-09-08T00:43:57Z 6.00 2012-09-08T00:43:59Z 6.00 2012-09-08T00:44:01Z 6.00 2012-09-08T00:44:01Z 6.00 2012-09-08T00:44:03Z 6.00 2012-09-08T00:44:04Z 6.00 2012-09-08T00:44:04Z 6.00 2012-09-08T00:44:06Z 6.00 2012-09-08T00:44:08Z 6.00 2012-09-08T00:44:08Z 6.00 2012-09-08T00:44:08Z 6.00 2012-09-08T00:44:10Z 6.00 2012-09-08T00:44:11Z 6.00 2012-09-08T00:44:11Z 6.00 2012-09-08T00:44:13Z 6.00 2012-09-08T00:44:13Z 6.00 2012-09-08T00:44:13Z 5.90 2012-09-08T00:44:13Z 5.80 2012-09-08T00:44:15Z 5.60 2012-09-08T00:44:17Z 5.50 2012-09-08T00:44:17Z 5.50 2012-09-08T00:44:18Z 5.40 2012-09-08T00:44:18Z 5.30 2012-09-08T00:44:20Z 5.20 2012-09-08T00:44:22Z 5.20 2012-09-08T00:44:22Z 5.20 2012-09-08T00:44:25Z 5.40 2012-09-08T00:44:29Z 5.50 2012-09-08T00:44:29Z 5.70 2012-09-08T00:44:36Z 5.90 2012-09-08T00:44:37Z 6.10 2012-09-08T00:44:41Z 6.30 2012-09-08T00:44:43Z 6.30 2012-09-08T00:44:43Z 6.60 2012-09-08T00:44:46Z 6.80 2012-09-08T00:44:48Z 7.00 2012-09-08T00:44:48Z 7.00 2012-09-08T00:44:48Z 7.00 2012-09-08T00:44:50Z 7.20 2012-09-08T00:44:50Z 7.40 2012-09-08T00:44:50Z 7.50 2012-09-08T00:44:51Z 7.70 2012-09-08T00:44:53Z 7.90 2012-09-08T00:44:55Z 8.10 2012-09-08T00:44:58Z 8.30 2012-09-08T00:45:00Z 8.50 2012-09-08T00:45:02Z 8.50 2012-09-08T00:45:16Z 8.50 2012-09-08T00:45:16Z 8.70 2012-09-08T00:45:18Z 8.60 2012-09-08T00:45:21Z 8.60 2012-09-08T00:45:23Z 8.80 2012-09-08T00:45:30Z 9.00 2012-09-08T00:45:33Z 9.20 2012-09-08T00:45:37Z 9.40 2012-09-08T00:45:38Z 9.50 2012-09-08T00:45:45Z 9.40 2012-09-08T00:45:56Z 9.50 2012-09-08T00:45:59Z 9.50 2012-09-08T00:45:59Z 9.60 2012-09-08T00:46:01Z 9.50 2012-09-08T00:46:03Z 9.50 2012-09-08T00:46:06Z 9.20 2012-09-08T00:46:10Z 8.90 2012-09-08T00:46:10Z 8.60 2012-09-08T00:46:20Z 8.40 2012-09-08T00:46:22Z 7.80 2012-09-08T00:46:27Z 7.60 2012-09-08T00:46:31Z 7.30 2012-09-08T00:46:34Z 6.90 2012-09-08T00:46:36Z 6.90 2012-09-08T00:46:36Z 6.40 2012-09-08T00:46:41Z 6.10 2012-09-08T00:46:43Z 5.50 2012-09-08T00:46:43Z 5.00 2012-09-08T00:46:43Z 4.60 2012-09-08T00:46:45Z 4.30 2012-09-08T00:46:46Z 4.30 2012-09-08T00:46:48Z 4.30 2012-09-08T00:46:55Z 4.30 2012-09-08T00:47:02Z 4.30 2012-09-08T00:47:09Z 4.40 2012-09-08T00:47:16Z 4.50 2012-09-08T00:47:23Z 4.40 2012-09-08T00:47:23Z 4.50 2012-09-08T00:47:25Z 4.90 2012-09-08T00:47:26Z 5.10 2012-09-08T00:47:32Z 5.30 2012-09-08T00:47:37Z 5.40 2012-09-08T00:47:47Z 5.50 2012-09-08T00:47:51Z 5.50 2012-09-08T00:47:56Z 5.60 2012-09-08T00:47:58Z 5.60 2012-09-08T00:47:58Z 5.60 2012-09-08T00:47:59Z 5.80 2012-09-08T00:48:03Z 6.00 2012-09-08T00:48:05Z 6.00 2012-09-08T00:48:06Z 6.00 2012-09-08T00:48:06Z 6.00 2012-09-08T00:48:08Z 6.00 2012-09-08T00:48:08Z 6.00 2012-09-08T00:48:08Z 6.00 2012-09-08T00:48:12Z 6.00 2012-09-08T00:48:13Z 5.90 2012-09-08T00:48:15Z 5.90 2012-09-08T00:48:17Z 5.90 2012-09-08T00:48:17Z 5.90 2012-09-08T00:48:19Z 5.90 2012-09-08T00:48:22Z 5.90 2012-09-08T00:48:26Z 5.90 2012-09-08T00:48:29Z 6.00 2012-09-08T00:48:31Z 6.10 2012-09-08T00:48:34Z 6.00 2012-09-08T00:48:38Z 6.00 2012-09-08T00:48:41Z 5.90 2012-09-08T00:48:45Z 5.80 2012-09-08T00:48:52Z 5.70 2012-09-08T00:48:53Z 5.60 2012-09-08T00:48:55Z 5.50 2012-09-08T00:48:57Z 5.50 2012-09-08T00:48:59Z 5.50 2012-09-08T00:48:59Z 5.20 2012-09-08T00:49:00Z 5.00 2012-09-08T00:49:00Z 5.00 2012-09-08T00:49:02Z 5.00 2012-09-08T00:49:02Z 5.00 2012-09-08T00:49:02Z 5.10 2012-09-08T00:49:02Z 5.20 2012-09-08T00:49:04Z 5.30 2012-09-08T00:49:07Z 5.40 2012-09-08T00:49:09Z 5.50 2012-09-08T00:49:11Z 5.50 2012-09-08T00:49:11Z 5.60 2012-09-08T00:49:13Z 5.90 2012-09-08T00:49:14Z 6.20 2012-09-08T00:49:16Z 6.40 2012-09-08T00:49:20Z 6.40 2012-09-08T00:49:23Z 6.30 2012-09-08T00:49:25Z 6.20 2012-09-08T00:49:28Z 6.10 2012-09-08T00:49:30Z 6.00 2012-09-08T00:49:39Z 5.90 2012-09-08T00:49:42Z 5.80 2012-09-08T00:49:44Z 5.70 2012-09-08T00:49:46Z 5.50 2012-09-08T00:49:46Z 5.20 2012-09-08T00:49:49Z 5.10 2012-09-08T00:49:51Z 5.20 2012-09-08T00:49:53Z 5.40 2012-09-08T00:49:53Z 5.60 2012-09-08T00:49:54Z 5.90 2012-09-08T00:49:56Z 6.20 2012-09-08T00:50:00Z 6.50 2012-09-08T00:50:03Z 6.70 2012-09-08T00:50:05Z 7.00 2012-09-08T00:50:12Z 7.30 2012-09-08T00:50:19Z 7.50 2012-09-08T00:50:19Z 7.70 2012-09-08T00:50:24Z 7.90 2012-09-08T00:50:28Z 8.00 2012-09-08T00:50:29Z 8.00 2012-09-08T00:50:31Z 8.00 2012-09-08T00:50:31Z 8.00 2012-09-08T00:50:33Z 8.00 2012-09-08T00:50:33Z 7.80 2012-09-08T00:50:35Z 7.60 2012-09-08T00:50:36Z 7.50 2012-09-08T00:50:36Z 7.30 2012-09-08T00:50:38Z 7.10 2012-09-08T00:50:38Z 6.90 2012-09-08T00:50:42Z 6.70 2012-09-08T00:50:43Z 6.50 2012-09-08T00:50:43Z 6.40 2012-09-08T00:50:43Z 6.00 2012-09-08T00:50:45Z 5.60 2012-09-08T00:50:45Z 5.50 2012-09-08T00:50:47Z 5.50 2012-09-08T00:50:47Z 5.50 2012-09-08T00:50:47Z 5.60 2012-09-08T00:50:54Z 5.70 2012-09-08T00:50:55Z 5.70 2012-09-08T00:50:57Z 5.70 2012-09-08T00:51:11Z 5.80 2012-09-08T00:51:18Z 5.90 2012-09-08T00:51:23Z 6.40 2012-09-08T00:51:25Z 6.80 2012-09-08T00:51:30Z 7.50 2012-09-08T00:51:34Z 8.10 2012-09-08T00:51:39Z 8.50 2012-09-08T00:51:44Z 9.00 2012-09-08T00:51:49Z 9.30 2012-09-08T00:51:53Z 9.60 2012-09-08T00:52:00Z 9.80 2012-09-08T00:52:07Z 10.00 2012-09-08T00:52:07Z 10.20 2012-09-08T00:52:10Z 10.20 2012-09-08T00:52:17Z 9.90 2012-09-08T00:52:17Z 9.90 2012-09-08T00:52:17Z 9.50 2012-09-08T00:52:21Z 9.30 2012-09-08T00:52:26Z 9.30 2012-09-08T00:52:31Z 9.40 2012-09-08T00:52:33Z 9.50 2012-09-08T00:52:33Z 9.70 2012-09-08T00:52:38Z 10.00 2012-09-08T00:52:42Z 10.30 2012-09-08T00:52:45Z 10.30 2012-09-08T00:52:45Z 10.80 2012-09-08T00:52:47Z 10.90 2012-09-08T00:52:47Z 10.90 2012-09-08T00:52:49Z 10.90 2012-09-08T00:52:50Z 10.90 2012-09-08T00:52:52Z 10.90 2012-09-08T00:52:59Z 10.80 2012-09-08T00:53:01Z 10.70 2012-09-08T00:53:03Z 10.60 2012-09-08T00:53:04Z 10.50 2012-09-08T00:53:04Z 10.50 2012-09-08T00:53:06Z 10.20 2012-09-08T00:53:08Z 9.90 2012-09-08T00:53:10Z 10.00 2012-09-08T00:53:10Z 10.10 2012-09-08T00:53:11Z 10.20 2012-09-08T00:53:13Z 10.10 2012-09-08T00:53:15Z 9.90 2012-09-08T00:53:15Z 9.70 2012-09-08T00:53:17Z 9.50 2012-09-08T00:53:18Z 9.40 2012-09-08T00:53:20Z 9.20 2012-09-08T00:53:22Z 9.30 2012-09-08T00:53:22Z 9.40 2012-09-08T00:53:24Z 9.00 2012-09-08T00:53:25Z 8.60 2012-09-08T00:53:29Z 8.30 2012-09-08T00:53:32Z 8.10 2012-09-08T00:53:36Z 7.90 2012-09-08T00:53:39Z 7.70 2012-09-08T00:53:43Z 7.50 2012-09-08T00:53:46Z 7.50 2012-09-08T00:53:46Z 7.20 2012-09-08T00:53:48Z 6.90 2012-09-08T00:53:50Z 6.60 2012-09-08T00:53:53Z 6.50 2012-09-08T00:53:55Z 6.30 2012-09-08T00:53:58Z 6.30 2012-09-08T00:54:02Z 6.30 2012-09-08T00:54:07Z 6.30 2012-09-08T00:54:12Z 6.30 2012-09-08T00:54:14Z 6.10 2012-09-08T00:54:16Z 6.30 2012-09-08T00:54:30Z 6.20 2012-09-08T00:54:33Z 6.40 2012-09-08T00:54:37Z 6.50 2012-09-08T00:54:42Z 6.70 2012-09-08T00:54:44Z 6.90 2012-09-08T00:54:47Z 6.90 2012-09-08T00:54:54Z 6.90 2012-09-08T00:54:59Z 6.90 2012-09-08T00:55:01Z 6.60 2012-09-08T00:55:03Z 6.50 2012-09-08T00:55:06Z 6.20 2012-09-08T00:55:08Z 6.30 2012-09-08T00:55:12Z 6.30 2012-09-08T00:55:15Z 6.30 2012-09-08T00:55:17Z 6.10 2012-09-08T00:55:20Z 5.90 2012-09-08T00:55:24Z 5.80 2012-09-08T00:55:25Z 5.70 2012-09-08T00:55:29Z 5.80 2012-09-08T00:55:34Z 5.90 2012-09-08T00:55:41Z 6.00 2012-09-08T00:55:46Z 6.10 2012-09-08T00:55:48Z 5.90 2012-09-08T00:55:52Z 5.70 2012-09-08T00:55:55Z 5.50 2012-09-08T00:55:55Z 5.50 2012-09-08T00:55:59Z 5.50 2012-09-08T00:55:59Z 5.20 2012-09-08T00:56:04Z 5.00 2012-09-08T00:56:07Z 4.80 2012-09-08T00:56:09Z 4.40 2012-09-08T00:56:11Z 3.90 2012-09-08T00:56:12Z 3.50 2012-09-08T00:56:16Z 3.10 2012-09-08T00:56:19Z 3.10 2012-09-08T00:56:19Z 2.20 2012-09-08T00:56:21Z 1.80 2012-09-08T00:56:25Z 1.50 2012-09-08T00:56:25Z 1.10 2012-09-08T00:56:26Z 0.70 2012-09-08T00:56:30Z 0.40 2012-09-08T00:56:33Z 0.30 2012-09-08T00:56:33Z 0.20 2012-09-08T00:56:35Z 0.10 2012-09-08T00:56:37Z -0.20 2012-09-08T00:56:40Z -0.30 2012-09-08T00:56:44Z -0.40 2012-09-08T00:56:47Z -0.50 2012-09-08T00:56:49Z -0.50 2012-09-08T00:56:53Z -0.60 2012-09-08T00:56:58Z -0.70 2012-09-08T00:57:01Z -0.80 2012-09-08T00:57:03Z -0.90 2012-09-08T00:57:13Z -1.00 2012-09-08T00:57:15Z -1.00 2012-09-08T00:57:17Z -1.00 2012-09-08T00:57:19Z -1.00 2012-09-08T00:57:20Z -1.00 2012-09-08T00:57:22Z -1.00 2012-09-08T00:57:22Z -1.00 2012-09-08T00:57:22Z -1.00 2012-09-08T00:57:24Z -1.00 2012-09-08T00:57:24Z -1.00 2012-09-08T00:57:26Z -1.00 2012-09-08T00:57:26Z -1.00 2012-09-08T00:57:26Z -1.40 2012-09-08T00:57:27Z -1.20 2012-09-08T00:57:29Z -1.10 2012-09-08T00:57:33Z -1.00 2012-09-08T00:57:34Z -1.00 2012-09-08T00:57:34Z -0.80 2012-09-08T00:57:36Z -0.60 2012-09-08T00:57:52Z -0.50 2012-09-08T00:57:57Z -0.50 2012-09-08T00:58:09Z -0.40 2012-09-08T00:58:11Z 0.10 2012-09-08T00:58:13Z 0.00 2012-09-08T00:58:20Z 0.00 2012-09-08T00:58:25Z 0.00 2012-09-08T00:58:30Z 0.00 2012-09-08T00:58:32Z 0.00 2012-09-08T00:58:34Z 0.00 2012-09-08T00:58:35Z 0.00 2012-09-08T00:58:44Z 0.00 2012-09-08T00:58:49Z 0.00 2012-09-08T00:58:51Z 0.00 2012-09-08T00:59:03Z -0.40 2012-09-08T00:59:15Z -0.70 2012-09-08T00:59:19Z -0.70 2012-09-08T00:59:24Z -0.70 2012-09-08T00:59:31Z -0.70 2012-09-08T00:59:33Z -0.70 2012-09-08T00:59:36Z -0.70 2012-09-08T00:59:38Z -0.70 2012-09-08T00:59:43Z -0.70 2012-09-08T00:59:43Z -0.70 2012-09-08T00:59:47Z -0.70 2012-09-08T00:59:57Z -0.40 2012-09-08T00:59:57Z 0.10 2012-09-08T01:00:02Z 0.20 2012-09-08T01:00:11Z 0.30 2012-09-08T01:00:13Z 0.30 2012-09-08T01:00:13Z 0.50 2012-09-08T01:00:18Z 0.30 2012-09-08T01:00:25Z 0.10 2012-09-08T01:00:30Z -0.10 2012-09-08T01:00:32Z -0.30 2012-09-08T01:00:34Z -0.50 2012-09-08T01:00:39Z -0.60 2012-09-08T01:00:46Z -0.90 2012-09-08T01:00:46Z -1.20 2012-09-08T01:00:48Z -1.20 2012-09-08T01:00:51Z -1.20 2012-09-08T01:00:53Z -1.30 2012-09-08T01:00:58Z -1.10 2012-09-08T01:01:05Z -0.80 2012-09-08T01:01:10Z -0.60 2012-09-08T01:01:23Z -0.50 2012-09-08T01:01:35Z -0.30 2012-09-08T01:01:40Z -0.10 2012-09-08T01:01:42Z 0.10 2012-09-08T01:01:54Z 0.00 2012-09-08T01:02:01Z -0.40 2012-09-08T01:02:04Z -0.40 2012-09-08T01:02:06Z -1.00 2012-09-08T01:02:06Z -1.30 2012-09-08T01:02:10Z -1.60 2012-09-08T01:02:15Z -1.60 2012-09-08T01:02:18Z -1.60 2012-09-08T01:02:20Z -1.60 2012-09-08T01:02:20Z -1.80 2012-09-08T01:02:25Z -2.00 2012-09-08T01:02:29Z -1.80 2012-09-08T01:02:32Z -1.60 2012-09-08T01:02:34Z -1.50 2012-09-08T01:02:37Z -1.30 2012-09-08T01:02:39Z -1.10 2012-09-08T01:02:48Z -0.90 2012-09-08T01:02:51Z -1.10 2012-09-08T01:02:53Z -1.30 2012-09-08T01:02:55Z -1.40 2012-09-08T01:02:55Z -1.30 2012-09-08T01:02:58Z -1.20 2012-09-08T01:02:58Z -1.40 2012-09-08T01:03:00Z -1.50 2012-09-08T01:03:02Z -1.60 2012-09-08T01:03:14Z -1.60 2012-09-08T01:03:14Z -1.90 2012-09-08T01:03:16Z -2.10 2012-09-08T01:03:37Z -2.00 2012-09-08T01:03:45Z -2.00 2012-09-08T01:03:54Z -2.00 2012-09-08T01:04:01Z -2.00 2012-09-08T01:04:10Z -1.90 2012-09-08T01:04:31Z -1.80 2012-09-08T01:04:45Z -1.60 2012-09-08T01:04:55Z -1.50 2012-09-08T01:04:55Z -1.20 2012-09-08T01:04:57Z -0.90 2012-09-08T01:05:00Z -0.80 2012-09-08T01:05:09Z -0.90 2012-09-08T01:05:09Z -1.10 2012-09-08T01:05:12Z -1.30 2012-09-08T01:05:16Z -1.50 2012-09-08T01:05:16Z -1.50 2012-09-08T01:05:16Z -1.10 2012-09-08T01:05:19Z -1.10 2012-09-08T01:05:23Z -1.00 2012-09-08T01:05:28Z -1.00 2012-09-08T01:05:32Z -1.00 2012-09-08T01:05:37Z -0.90 2012-09-08T01:05:42Z -0.50 2012-09-08T01:05:46Z -0.50 2012-09-08T01:05:51Z -0.40 2012-09-08T01:06:05Z -0.30 2012-09-08T01:06:05Z -0.50 2012-09-08T01:06:12Z -0.60 2012-09-08T01:06:24Z -0.80 2012-09-08T01:06:36Z -1.10 2012-09-08T01:06:41Z -1.30 2012-09-08T01:06:48Z -1.20 2012-09-08T01:06:55Z -1.20 2012-09-08T01:06:55Z -1.20 2012-09-08T01:06:57Z -0.90 2012-09-08T01:06:59Z -0.60 2012-09-08T01:07:00Z -0.50 2012-09-08T01:07:09Z -0.30 2012-09-08T01:07:13Z -0.10 2012-09-08T01:07:14Z 0.10 2012-09-08T01:07:16Z 0.30 2012-09-08T01:07:21Z 0.50 2012-09-08T01:07:30Z 0.40 2012-09-08T01:07:35Z 0.30 2012-09-08T01:07:42Z -0.20 2012-09-08T01:07:49Z -0.60 2012-09-08T01:07:49Z -0.70 2012-09-08T01:08:00Z -0.70 2012-09-08T01:08:03Z -0.70 2012-09-08T01:08:03Z -0.70 2012-09-08T01:08:07Z -0.70 2012-09-08T01:08:10Z -0.70 2012-09-08T01:08:14Z -0.70 2012-09-08T01:08:15Z -0.70 2012-09-08T01:08:22Z -0.70 2012-09-08T01:08:26Z -0.40 2012-09-08T01:08:31Z 0.00 2012-09-08T01:08:43Z 0.00 2012-09-08T01:08:54Z 0.00 2012-09-08T01:08:57Z 0.00 2012-09-08T01:09:01Z 0.00 2012-09-08T01:09:09Z 0.00 2012-09-08T01:09:11Z 0.00 2012-09-08T01:09:13Z 0.00 2012-09-08T01:09:16Z 0.00 2012-09-08T01:09:18Z 0.00 2012-09-08T01:09:22Z 0.00 2012-09-08T01:09:27Z 0.10 2012-09-08T01:09:32Z -0.40 2012-09-08T01:09:35Z -0.50 2012-09-08T01:09:37Z -0.50 2012-09-08T01:09:48Z -0.60 2012-09-08T01:09:55Z -1.00 2012-09-08T01:10:10Z -1.20 2012-09-08T01:10:12Z -1.40 2012-09-08T01:10:14Z -1.50 2012-09-08T01:10:17Z -1.70 2012-09-08T01:10:19Z -2.00 2012-09-08T01:10:19Z -2.00 2012-09-08T01:10:19Z -1.80 2012-09-08T01:10:21Z -1.90 2012-09-08T01:10:21Z -1.90 2012-09-08T01:10:21Z -1.80 2012-09-08T01:10:23Z -1.70 2012-09-08T01:10:24Z -1.60 2012-09-08T01:10:26Z -1.60 2012-09-08T01:10:35Z -1.60 2012-09-08T01:10:35Z -1.80 2012-09-08T01:10:42Z -1.70 2012-09-08T01:10:49Z -1.60 2012-09-08T01:10:50Z -1.50 2012-09-08T01:10:56Z -1.50 2012-09-08T01:11:04Z -1.40 2012-09-08T01:11:06Z -1.50 2012-09-08T01:11:10Z -1.50 2012-09-08T01:11:13Z -1.20 2012-09-08T01:11:25Z -0.90 2012-09-08T01:11:27Z -0.30 2012-09-08T01:11:34Z 0.40 2012-09-08T01:11:39Z 1.00 2012-09-08T01:11:43Z 1.60 2012-09-08T01:11:50Z 2.20 2012-09-08T01:11:51Z 2.70 2012-09-08T01:12:00Z 3.30 2012-09-08T01:12:02Z 4.00 2012-09-08T01:12:05Z 4.00 2012-09-08T01:12:05Z 5.20 2012-09-08T01:12:09Z 5.60 2012-09-08T01:12:09Z 5.80 2012-09-08T01:12:09Z 6.00 2012-09-08T01:12:11Z 6.00 2012-09-08T01:12:12Z 6.00 2012-09-08T01:12:12Z 6.00 2012-09-08T01:12:12Z 6.00 2012-09-08T01:12:14Z 6.00 2012-09-08T01:12:14Z 6.20 2012-09-08T01:12:14Z 6.40 2012-09-08T01:12:16Z 6.50 2012-09-08T01:12:16Z 6.70 2012-09-08T01:12:21Z 6.70 2012-09-08T01:12:23Z 6.80 2012-09-08T01:12:24Z 6.80 2012-09-08T01:12:24Z 7.00 2012-09-08T01:12:26Z 7.20 2012-09-08T01:12:30Z 7.20 2012-09-08T01:12:37Z 7.20 2012-09-08T01:12:42Z 7.00 2012-09-08T01:12:42Z 6.80 2012-09-08T01:12:49Z 6.90 2012-09-08T01:12:54Z 7.00 2012-09-08T01:12:58Z 7.30 2012-09-08T01:13:06Z 7.50 2012-09-08T01:13:13Z 7.60 2012-09-08T01:13:17Z 7.80 2012-09-08T01:13:25Z 7.90 2012-09-08T01:13:31Z 8.20 2012-09-08T01:13:38Z 8.60 2012-09-08T01:13:41Z 9.10 2012-09-08T01:13:41Z 9.10 2012-09-08T01:13:41Z 9.70 2012-09-08T01:13:43Z 9.90 2012-09-08T01:13:45Z 10.10 2012-09-08T01:13:46Z 10.30 2012-09-08T01:13:48Z 10.50 2012-09-08T01:13:48Z 10.60 2012-09-08T01:13:50Z 10.80 2012-09-08T01:13:52Z 11.00 2012-09-08T01:13:53Z 11.00 2012-09-08T01:13:55Z 11.00 2012-09-08T01:13:57Z 11.00 2012-09-08T01:13:59Z 11.00 2012-09-08T01:14:02Z 11.00 2012-09-08T01:14:04Z 11.10 2012-09-08T01:14:07Z 11.20 2012-09-08T01:14:07Z 11.30 2012-09-08T01:14:07Z 11.40 2012-09-08T01:14:09Z 11.50 2012-09-08T01:14:11Z 11.70 2012-09-08T01:14:14Z 12.00 2012-09-08T01:14:16Z 12.30 2012-09-08T01:14:16Z 12.50 2012-09-08T01:14:19Z 12.80 2012-09-08T01:14:21Z 13.10 2012-09-08T01:14:23Z 13.30 2012-09-08T01:14:25Z 13.20 2012-09-08T01:14:25Z 13.10 2012-09-08T01:14:26Z 13.00 2012-09-08T01:14:28Z 12.90 2012-09-08T01:14:28Z 12.60 2012-09-08T01:14:30Z 12.10 2012-09-08T01:14:32Z 11.50 2012-09-08T01:14:33Z 11.00 2012-09-08T01:14:37Z 10.40 2012-09-08T01:14:40Z 10.40 2012-09-08T01:14:40Z 9.30 2012-09-08T01:14:42Z 9.00 2012-09-08T01:14:47Z 8.90 2012-09-08T01:14:51Z 8.90 2012-09-08T01:15:00Z 9.00 2012-09-08T01:15:05Z 9.20 2012-09-08T01:15:10Z 9.60 2012-09-08T01:15:13Z 10.10 2012-09-08T01:15:19Z 10.50 2012-09-08T01:15:24Z 11.10 2012-09-08T01:15:38Z 11.50 2012-09-08T01:15:41Z 12.00 2012-09-08T01:15:43Z 12.50 2012-09-08T01:15:43Z 12.70 2012-09-08T01:15:45Z 12.90 2012-09-08T01:15:45Z 13.00 2012-09-08T01:15:47Z 12.90 2012-09-08T01:15:48Z 12.80 2012-09-08T01:15:48Z 12.70 2012-09-08T01:15:50Z 12.60 2012-09-08T01:15:50Z 13.00 2012-09-08T01:15:57Z 13.40 2012-09-08T01:16:06Z 13.80 2012-09-08T01:16:06Z 14.10 2012-09-08T01:16:07Z 14.40 2012-09-08T01:16:09Z 14.60 2012-09-08T01:16:14Z 14.90 2012-09-08T01:16:16Z 15.50 2012-09-08T01:16:23Z 16.20 2012-09-08T01:16:25Z 16.60 2012-09-08T01:16:27Z 17.40 2012-09-08T01:16:30Z 17.60 2012-09-08T01:16:41Z 17.90 2012-09-08T01:16:49Z 18.10 2012-09-08T01:16:54Z 18.80 2012-09-08T01:17:01Z 19.50 2012-09-08T01:17:07Z 20.10 2012-09-08T01:17:10Z 20.60 2012-09-08T01:17:12Z 20.90 2012-09-08T01:17:14Z 21.30 2012-09-08T01:17:29Z 21.80 2012-09-08T01:17:31Z 22.00 2012-09-08T01:17:35Z 22.20 2012-09-08T01:17:40Z 22.40 2012-09-08T01:17:40Z 22.50 2012-09-08T01:17:45Z 22.40 2012-09-08T01:17:52Z 22.30 2012-09-08T01:17:57Z 22.40 2012-09-08T01:17:59Z 22.50 2012-09-08T01:18:01Z 22.50 2012-09-08T01:18:04Z 22.50 2012-09-08T01:18:09Z 22.90 2012-09-08T01:18:11Z 23.40 2012-09-08T01:18:13Z 23.90 2012-09-08T01:18:16Z 24.50 2012-09-08T01:18:16Z 24.90 2012-09-08T01:18:20Z 25.30 2012-09-08T01:18:20Z 25.70 2012-09-08T01:18:30Z 26.20 2012-09-08T01:18:36Z 26.60 2012-09-08T01:18:39Z 27.10 2012-09-08T01:18:44Z 27.70 2012-09-08T01:18:46Z 27.90 2012-09-08T01:18:46Z 28.00 2012-09-08T01:18:51Z 28.20 2012-09-08T01:18:53Z 28.40 2012-09-08T01:18:58Z 28.90 2012-09-08T01:19:09Z 29.50 2012-09-08T01:19:12Z 30.00 2012-09-08T01:19:14Z 30.50 2012-09-08T01:19:21Z 31.20 2012-09-08T01:19:26Z 31.80 2012-09-08T01:19:33Z 32.20 2012-09-08T01:19:35Z 32.70 2012-09-08T01:19:40Z 33.30 2012-09-08T01:19:47Z 33.60 2012-09-08T01:19:52Z 34.00 2012-09-08T01:19:54Z 34.10 2012-09-08T01:19:57Z 34.20 2012-09-08T01:19:57Z 34.10 2012-09-08T01:19:59Z 34.00 2012-09-08T01:19:59Z 33.80 2012-09-08T01:20:04Z 33.60 2012-09-08T01:20:10Z 33.60 2012-09-08T01:20:10Z 33.50 2012-09-08T01:20:13Z 33.40 2012-09-08T01:20:15Z 33.30 2012-09-08T01:20:18Z 33.20 2012-09-08T01:20:20Z 33.10 2012-09-08T01:20:22Z 33.00 2012-09-08T01:20:25Z 33.00 2012-09-08T01:20:27Z 33.00 2012-09-08T01:20:27Z 33.00 2012-09-08T01:20:29Z 33.10 2012-09-08T01:20:29Z 33.40 2012-09-08T01:20:30Z 33.60 2012-09-08T01:20:30Z 34.00 2012-09-08T01:20:32Z 34.50 2012-09-08T01:20:34Z 35.20 2012-09-08T01:20:39Z 35.70 2012-09-08T01:20:43Z 36.30 2012-09-08T01:20:44Z 36.60 2012-09-08T01:20:58Z 37.20 2012-09-08T01:21:02Z 37.70 2012-09-08T01:21:14Z 38.20 2012-09-08T01:21:19Z 38.80 2012-09-08T01:21:21Z 39.50 2012-09-08T01:21:30Z 39.60 2012-09-08T01:21:33Z 39.80 2012-09-08T01:21:42Z 39.50 2012-09-08T01:21:49Z 39.70 2012-09-08T01:21:56Z 40.10 2012-09-08T01:22:01Z 40.80 2012-09-08T01:22:05Z 41.50 2012-09-08T01:22:11Z 42.30 2012-09-08T01:22:22Z 42.90 2012-09-08T01:22:36Z 43.50 2012-09-08T01:22:41Z 44.20 2012-09-08T01:22:43Z 44.50 2012-09-08T01:22:50Z 45.50 2012-09-08T01:22:53Z 45.90 2012-09-08T01:22:53Z 45.90 2012-09-08T01:22:55Z 46.30 2012-09-08T01:22:57Z 46.20 2012-09-08T01:22:59Z 46.10 2012-09-08T01:23:00Z 46.00 2012-09-08T01:23:02Z 46.00 2012-09-08T01:23:04Z 46.00 2012-09-08T01:23:04Z 46.00 2012-09-08T01:23:04Z 46.00 2012-09-08T01:23:05Z 46.00 2012-09-08T01:23:07Z 46.00 2012-09-08T01:23:07Z 46.00 2012-09-08T01:23:09Z 46.00 2012-09-08T01:23:09Z 46.00 2012-09-08T01:23:09Z 46.00 2012-09-08T01:23:11Z 46.00 2012-09-08T01:23:12Z 46.00 2012-09-08T01:23:12Z 46.00 2012-09-08T01:23:14Z 46.00 2012-09-08T01:23:16Z 46.00 2012-09-08T01:23:16Z 46.00 2012-09-08T01:23:18Z 46.10 2012-09-08T01:23:18Z 46.20 2012-09-08T01:23:18Z 46.30 2012-09-08T01:23:18Z 46.50 2012-09-08T01:23:19Z 46.70 2012-09-08T01:23:26Z 47.10 2012-09-08T01:23:33Z 47.60 2012-09-08T01:23:35Z 47.60 2012-09-08T01:23:35Z 48.80 2012-09-08T01:23:44Z 49.50 2012-09-08T01:23:49Z 50.10 2012-09-08T01:23:58Z 50.60 2012-09-08T01:24:24Z 51.20 2012-09-08T01:24:26Z 51.80 2012-09-08T01:24:31Z 52.30 2012-09-08T01:24:34Z 52.60 2012-09-08T01:24:36Z 52.90 2012-09-08T01:24:38Z 53.50 2012-09-08T01:24:38Z 54.20 2012-09-08T01:24:41Z 54.70 2012-09-08T01:24:45Z 55.30 2012-09-08T01:24:48Z 55.80 2012-09-08T01:24:55Z 56.70 2012-09-08T01:25:00Z 57.60 2012-09-08T01:25:04Z 58.40 2012-09-08T01:25:07Z 59.20 2012-09-08T01:25:13Z 60.00 2012-09-08T01:25:16Z 60.80 2012-09-08T01:25:18Z 61.10 2012-09-08T01:25:21Z 61.70 2012-09-08T01:25:23Z 62.60 2012-09-08T01:25:23Z 63.50 2012-09-08T01:25:28Z 64.50 2012-09-08T01:25:32Z 65.20 2012-09-08T01:25:35Z 65.90 2012-09-08T01:25:39Z 66.70 2012-09-08T01:25:56Z 67.50 2012-09-08T01:25:58Z 68.40 2012-09-08T01:26:01Z 69.20 2012-09-08T01:26:07Z 70.10 2012-09-08T01:26:17Z 70.60 2012-09-08T01:26:21Z 71.20 2012-09-08T01:26:22Z 71.70 2012-09-08T01:26:22Z 72.20 2012-09-08T01:26:24Z 72.60 2012-09-08T01:26:26Z 73.00 2012-09-08T01:26:31Z 73.30 2012-09-08T01:26:43Z 73.30 2012-09-08T01:26:43Z 74.00 2012-09-08T01:26:43Z 74.50 2012-09-08T01:26:47Z 75.00 2012-09-08T01:26:48Z 75.50 2012-09-08T01:26:52Z 75.80 2012-09-08T01:26:57Z 76.10 2012-09-08T01:27:04Z 76.80 2012-09-08T01:27:11Z 77.50 2012-09-08T01:27:13Z 78.30 2012-09-08T01:27:16Z 79.00 2012-09-08T01:27:22Z 80.10 2012-09-08T01:27:25Z 81.00 2012-09-08T01:27:29Z 81.80 2012-09-08T01:27:37Z 82.60 2012-09-08T01:27:39Z 83.10 2012-09-08T01:27:41Z 83.50 2012-09-08T01:27:44Z 84.00 2012-09-08T01:27:46Z 84.00 2012-09-08T01:27:51Z 83.60 2012-09-08T01:27:55Z 83.60 2012-09-08T01:27:58Z 83.30 2012-09-08T01:28:00Z 82.90 2012-09-08T01:28:02Z 82.50 2012-09-08T01:28:05Z 82.20 2012-09-08T01:28:07Z 82.20 2012-09-08T01:28:09Z 82.20 2012-09-08T01:28:14Z 82.20 2012-09-08T01:28:14Z 82.20 2012-09-08T01:28:17Z 82.90 2012-09-08T01:28:19Z 83.40 2012-09-08T01:28:21Z 83.80 2012-09-08T01:28:26Z 84.30 2012-09-08T01:28:26Z 84.70 2012-09-08T01:28:26Z 85.60 2012-09-08T01:28:30Z 86.50 2012-09-08T01:28:31Z 87.30 2012-09-08T01:28:35Z 88.10 2012-09-08T01:28:42Z 88.90 2012-09-08T01:28:42Z 89.70 2012-09-08T01:28:49Z 90.20 2012-09-08T01:28:50Z 90.60 2012-09-08T01:28:52Z 91.10 2012-09-08T01:28:54Z 91.50 2012-09-08T01:28:54Z 91.90 2012-09-08T01:28:56Z 91.80 2012-09-08T01:28:57Z 91.50 2012-09-08T01:28:57Z 91.50 2012-09-08T01:28:57Z 91.40 2012-09-08T01:28:57Z 91.60 2012-09-08T01:28:59Z 91.90 2012-09-08T01:29:01Z 92.10 2012-09-08T01:29:11Z 92.30 2012-09-08T01:29:13Z 92.50 2012-09-08T01:29:18Z 92.50 2012-09-08T01:29:18Z 93.10 2012-09-08T01:29:20Z 93.50 2012-09-08T01:29:24Z 94.20 2012-09-08T01:29:27Z 94.90 2012-09-08T01:29:32Z 95.00 2012-09-08T01:29:34Z 95.10 2012-09-08T01:29:34Z 95.20 2012-09-08T01:29:36Z 95.40 2012-09-08T01:29:41Z 96.00 2012-09-08T01:29:44Z 96.00 2012-09-08T01:29:46Z 95.90 2012-09-08T01:29:48Z 96.30 2012-09-08T01:29:50Z 96.60 2012-09-08T01:29:53Z 96.90 2012-09-08T01:29:58Z 97.20 2012-09-08T01:30:02Z 97.50 2012-09-08T01:30:05Z 97.40 2012-09-08T01:30:09Z 97.30 2012-09-08T01:30:11Z 97.20 2012-09-08T01:30:12Z 96.60 2012-09-08T01:30:16Z 96.70 2012-09-08T01:30:19Z 96.80 2012-09-08T01:30:21Z 96.50 2012-09-08T01:30:23Z 96.50 2012-09-08T01:30:26Z 96.60 2012-09-08T01:30:28Z 96.70 2012-09-08T01:30:30Z 96.80 2012-09-08T01:30:31Z 97.30 2012-09-08T01:30:33Z 97.30 2012-09-08T01:30:33Z 97.50 2012-09-08T01:30:35Z 97.60 2012-09-08T01:30:35Z 97.80 2012-09-08T01:30:37Z 98.00 2012-09-08T01:30:42Z 98.20 2012-09-08T01:30:45Z 97.90 2012-09-08T01:30:47Z 97.60 2012-09-08T01:30:47Z 98.00 2012-09-08T01:30:49Z 98.40 2012-09-08T01:30:52Z 98.70 2012-09-08T01:30:54Z 99.50 2012-09-08T01:30:54Z 100.20 2012-09-08T01:30:56Z 100.80 2012-09-08T01:30:59Z 101.50 2012-09-08T01:30:59Z 102.10 2012-09-08T01:31:01Z 102.50 2012-09-08T01:31:05Z 102.80 2012-09-08T01:31:06Z 103.30 2012-09-08T01:31:06Z 103.10 2012-09-08T01:31:06Z 102.90 2012-09-08T01:31:06Z 102.70 2012-09-08T01:31:10Z 102.50 2012-09-08T01:31:12Z 102.40 2012-09-08T01:31:12Z 102.20 2012-09-08T01:31:13Z 102.00 2012-09-08T01:31:15Z 101.80 2012-09-08T01:31:15Z 102.50 2012-09-08T01:31:17Z 102.60 2012-09-08T01:31:18Z 102.70 2012-09-08T01:31:20Z 103.00 2012-09-08T01:31:22Z 103.30 2012-09-08T01:31:24Z 103.50 2012-09-08T01:31:25Z 103.80 2012-09-08T01:31:31Z 104.10 2012-09-08T01:31:32Z 104.50 2012-09-08T01:31:41Z 105.00 2012-09-08T01:31:41Z 105.50 2012-09-08T01:31:43Z 105.10 2012-09-08T01:31:46Z 105.90 2012-09-08T01:31:48Z 106.40 2012-09-08T01:31:50Z 106.80 2012-09-08T01:31:53Z 107.50 2012-09-08T01:31:55Z 108.30 2012-09-08T01:31:59Z 108.80 2012-09-08T01:32:14Z 109.50 2012-09-08T01:32:19Z 110.10 2012-09-08T01:32:23Z 110.70 2012-09-08T01:32:30Z 111.60 2012-09-08T01:32:35Z 112.70 2012-09-08T01:32:37Z 113.70 2012-09-08T01:32:40Z 114.50 2012-09-08T01:32:44Z 115.40 2012-09-08T01:32:46Z 115.90 2012-09-08T01:32:47Z 116.50 2012-09-08T01:32:49Z 117.20 2012-09-08T01:32:51Z 117.90 2012-09-08T01:32:54Z 118.60 2012-09-08T01:32:54Z 119.40 2012-09-08T01:32:56Z 120.10 2012-09-08T01:32:56Z 120.40 2012-09-08T01:32:58Z 120.60 2012-09-08T01:32:59Z 120.90 2012-09-08T01:33:01Z 121.50 2012-09-08T01:33:01Z 122.20 2012-09-08T01:33:03Z 123.30 2012-09-08T01:33:05Z 123.70 2012-09-08T01:33:05Z 123.90 2012-09-08T01:33:08Z 124.40 2012-09-08T01:33:19Z 124.60 2012-09-08T01:33:24Z 125.00 2012-09-08T01:33:26Z 125.40 2012-09-08T01:33:31Z 125.70 2012-09-08T01:33:36Z 126.40 2012-09-08T01:33:43Z 126.60 2012-09-08T01:33:48Z 126.90 2012-09-08T01:33:53Z 127.50 2012-09-08T01:33:55Z 127.90 2012-09-08T01:33:57Z 129.10 2012-09-08T01:34:06Z 130.00 2012-09-08T01:34:11Z 131.10 2012-09-08T01:34:13Z 132.10 2012-09-08T01:34:16Z 133.10 2012-09-08T01:34:16Z 134.10 2012-09-08T01:34:18Z 134.40 2012-09-08T01:34:18Z 134.60 2012-09-08T01:34:20Z 134.90 2012-09-08T01:34:21Z 134.50 2012-09-08T01:34:27Z 134.50 2012-09-08T01:34:27Z 134.80 2012-09-08T01:34:30Z 134.60 2012-09-08T01:34:32Z 134.50 2012-09-08T01:34:35Z 134.30 2012-09-08T01:34:37Z 134.10 2012-09-08T01:34:41Z 133.90 2012-09-08T01:34:44Z 133.90 2012-09-08T01:34:44Z 134.50 2012-09-08T01:34:44Z 134.70 2012-09-08T01:34:46Z 135.00 2012-09-08T01:34:46Z 135.00 2012-09-08T01:34:47Z 135.00 2012-09-08T01:34:49Z 135.00 2012-09-08T01:34:49Z 135.00 2012-09-08T01:34:49Z 135.00 2012-09-08T01:34:51Z 135.00 2012-09-08T01:34:51Z 135.00 2012-09-08T01:34:53Z 135.00 2012-09-08T01:34:53Z 135.00 2012-09-08T01:34:54Z 135.00 2012-09-08T01:34:56Z 135.00 2012-09-08T01:34:56Z 135.00 2012-09-08T01:34:58Z 135.30 2012-09-08T01:34:58Z 136.00 2012-09-08T01:35:00Z 136.70 2012-09-08T01:35:00Z 137.60 2012-09-08T01:35:00Z 138.50 2012-09-08T01:35:07Z 139.60 2012-09-08T01:35:14Z 141.20 2012-09-08T01:35:17Z 143.40 2012-09-08T01:35:26Z 145.70 2012-09-08T01:35:29Z 148.70 2012-09-08T01:35:33Z 151.70 2012-09-08T01:35:43Z 154.50 2012-09-08T01:36:01Z 156.70 2012-09-08T01:36:23Z 159.40 2012-09-08T01:36:34Z 161.60 2012-09-08T01:36:37Z 163.90 2012-09-08T01:36:39Z 166.30 2012-09-08T01:36:42Z 168.20 2012-09-08T01:36:46Z 169.50 2012-09-08T01:36:51Z 170.90 2012-09-08T01:36:58Z 171.60 2012-09-08T01:37:00Z 172.40 2012-09-08T01:37:07Z 173.10 2012-09-08T01:37:12Z 173.80 2012-09-08T01:37:24Z 174.20 2012-09-08T01:37:33Z 174.70 2012-09-08T01:37:33Z 175.20 2012-09-08T01:37:36Z 175.40 2012-09-08T01:37:42Z 175.50 2012-09-08T01:37:43Z 175.60 2012-09-08T01:37:45Z 175.50 2012-09-08T01:37:45Z 175.50 2012-09-08T01:37:47Z 175.40 2012-09-08T01:37:47Z 175.30 2012-09-08T01:37:49Z 175.20 2012-09-08T01:37:49Z 175.10 2012-09-08T01:37:50Z 175.00 2012-09-08T01:37:50Z 175.00 2012-09-08T01:37:52Z 175.00 2012-09-08T01:37:52Z 175.00 2012-09-08T01:37:54Z 175.00 2012-09-08T01:37:54Z 175.10 2012-09-08T01:37:56Z 175.20 2012-09-08T01:37:57Z 175.30 2012-09-08T01:37:57Z 175.40 2012-09-08T01:37:57Z 175.50 2012-09-08T01:37:59Z 175.40 2012-09-08T01:38:01Z 175.20 2012-09-08T01:38:01Z 175.00 2012-09-08T01:38:03Z 174.50 2012-09-08T01:38:04Z 174.10 2012-09-08T01:38:08Z 173.60 2012-09-08T01:38:22Z 173.10 2012-09-08T01:38:34Z 172.70 2012-09-08T01:38:39Z 172.00 2012-09-08T01:38:46Z 171.30 2012-09-08T01:38:46Z 170.50 2012-09-08T01:38:48Z 170.50 2012-09-08T01:38:48Z 168.90 2012-09-08T01:38:53Z 167.60 2012-09-08T01:39:00Z 166.00 2012-09-08T01:39:02Z 163.90 2012-09-08T01:39:05Z 161.60 2012-09-08T01:39:07Z 159.40 2012-09-08T01:39:12Z 156.70 2012-09-08T01:39:23Z 154.50 2012-09-08T01:39:45Z 152.20 2012-09-08T01:40:03Z 149.90 2012-09-08T01:40:12Z 147.60 2012-09-08T01:40:17Z 145.30 2012-09-08T01:40:20Z 143.10 2012-09-08T01:40:29Z 141.50 2012-09-08T01:40:31Z 140.50 2012-09-08T01:40:34Z 139.50 2012-09-08T01:40:34Z 138.60 2012-09-08T01:40:43Z 137.90 2012-09-08T01:40:45Z 137.90 2012-09-08T01:40:46Z 136.50 2012-09-08T01:40:46Z 135.70 2012-09-08T01:40:46Z 135.00 2012-09-08T01:40:48Z 135.00 2012-09-08T01:40:48Z 135.00 2012-09-08T01:40:50Z 135.00 2012-09-08T01:40:53Z 135.00 2012-09-08T01:40:53Z 135.00 2012-09-08T01:40:53Z 135.00 2012-09-08T01:40:55Z 135.00 2012-09-08T01:40:57Z 134.70 2012-09-08T01:40:57Z 134.50 2012-09-08T01:40:59Z 134.20 2012-09-08T01:41:00Z 133.90 2012-09-08T01:41:00Z 133.60 2012-09-08T01:41:04Z 133.80 2012-09-08T01:41:07Z 134.00 2012-09-08T01:41:09Z 134.20 2012-09-08T01:41:14Z 133.60 2012-09-08T01:41:14Z 133.60 2012-09-08T01:41:14Z 132.50 2012-09-08T01:41:23Z 132.00 2012-09-08T01:41:25Z 131.50 2012-09-08T01:41:26Z 130.90 2012-09-08T01:41:28Z 130.30 2012-09-08T01:41:33Z 129.80 2012-09-08T01:41:37Z 128.60 2012-09-08T01:41:46Z 127.50 2012-09-08T01:41:47Z 126.90 2012-09-08T01:41:49Z 126.60 2012-09-08T01:41:54Z 126.40 2012-09-08T01:42:00Z 125.70 2012-09-08T01:42:06Z 125.40 2012-09-08T01:42:12Z 125.00 2012-09-08T01:42:17Z 124.60 2012-09-08T01:42:19Z 124.40 2012-09-08T01:42:24Z 123.90 2012-09-08T01:42:34Z 123.70 2012-09-08T01:42:36Z 123.30 2012-09-08T01:42:38Z 122.20 2012-09-08T01:42:40Z 121.50 2012-09-08T01:42:41Z 120.90 2012-09-08T01:42:41Z 120.60 2012-09-08T01:42:43Z 120.40 2012-09-08T01:42:45Z 120.10 2012-09-08T01:42:45Z 119.40 2012-09-08T01:42:47Z 118.60 2012-09-08T01:42:48Z 117.90 2012-09-08T01:42:48Z 117.20 2012-09-08T01:42:50Z 116.70 2012-09-08T01:42:52Z 116.30 2012-09-08T01:42:55Z 116.30 2012-09-08T01:42:55Z 115.00 2012-09-08T01:42:55Z 114.50 2012-09-08T01:42:57Z 113.60 2012-09-08T01:42:59Z 112.80 2012-09-08T01:43:04Z 112.30 2012-09-08T01:43:06Z 111.60 2012-09-08T01:43:07Z 110.70 2012-09-08T01:43:13Z 110.10 2012-09-08T01:43:21Z 109.50 2012-09-08T01:43:23Z 108.80 2012-09-08T01:43:30Z 108.30 2012-09-08T01:43:44Z 107.50 2012-09-08T01:43:47Z 106.80 2012-09-08T01:43:49Z 106.40 2012-09-08T01:43:53Z 105.90 2012-09-08T01:43:54Z 105.10 2012-09-08T01:43:58Z 105.00 2012-09-08T01:44:00Z 104.60 2012-09-08T01:44:01Z 104.70 2012-09-08T01:44:03Z 104.30 2012-09-08T01:44:10Z 104.00 2012-09-08T01:44:12Z 103.70 2012-09-08T01:44:14Z 103.70 2012-09-08T01:44:14Z 103.20 2012-09-08T01:44:17Z 102.90 2012-09-08T01:44:19Z 102.80 2012-09-08T01:44:22Z 102.70 2012-09-08T01:44:24Z 102.60 2012-09-08T01:44:24Z 102.50 2012-09-08T01:44:26Z 101.80 2012-09-08T01:44:28Z 102.00 2012-09-08T01:44:29Z 102.20 2012-09-08T01:44:31Z 102.40 2012-09-08T01:44:31Z 102.50 2012-09-08T01:44:31Z 102.70 2012-09-08T01:44:33Z 102.90 2012-09-08T01:44:36Z 103.10 2012-09-08T01:44:36Z 103.30 2012-09-08T01:44:38Z 102.80 2012-09-08T01:44:38Z 102.50 2012-09-08T01:44:38Z 102.10 2012-09-08T01:44:41Z 101.50 2012-09-08T01:44:43Z 100.80 2012-09-08T01:44:45Z 100.20 2012-09-08T01:44:47Z 99.50 2012-09-08T01:44:48Z 98.70 2012-09-08T01:44:50Z 98.40 2012-09-08T01:44:52Z 98.00 2012-09-08T01:44:54Z 97.60 2012-09-08T01:44:55Z 97.90 2012-09-08T01:44:57Z 98.20 2012-09-08T01:44:59Z 98.00 2012-09-08T01:45:01Z 97.80 2012-09-08T01:45:06Z 97.60 2012-09-08T01:45:08Z 97.50 2012-09-08T01:45:09Z 97.30 2012-09-08T01:45:09Z 97.30 2012-09-08T01:45:11Z 96.80 2012-09-08T01:45:11Z 96.70 2012-09-08T01:45:13Z 96.60 2012-09-08T01:45:16Z 96.50 2012-09-08T01:45:18Z 96.50 2012-09-08T01:45:20Z 96.80 2012-09-08T01:45:22Z 96.70 2012-09-08T01:45:25Z 96.60 2012-09-08T01:45:27Z 97.20 2012-09-08T01:45:30Z 97.30 2012-09-08T01:45:32Z 97.40 2012-09-08T01:45:34Z 97.50 2012-09-08T01:45:39Z 97.20 2012-09-08T01:45:41Z 96.90 2012-09-08T01:45:46Z 96.60 2012-09-08T01:45:49Z 96.30 2012-09-08T01:45:53Z 95.90 2012-09-08T01:45:55Z 96.00 2012-09-08T01:45:56Z 96.00 2012-09-08T01:45:58Z 95.40 2012-09-08T01:46:02Z 95.20 2012-09-08T01:46:07Z 95.10 2012-09-08T01:46:09Z 94.40 2012-09-08T01:46:10Z 93.60 2012-09-08T01:46:12Z 93.20 2012-09-08T01:46:16Z 92.70 2012-09-08T01:46:19Z 92.50 2012-09-08T01:46:23Z 92.20 2012-09-08T01:46:29Z 91.90 2012-09-08T01:46:31Z 91.70 2012-09-08T01:46:42Z 91.50 2012-09-08T01:46:43Z 91.40 2012-09-08T01:46:45Z 91.10 2012-09-08T01:46:45Z 91.50 2012-09-08T01:46:47Z 91.40 2012-09-08T01:46:47Z 91.00 2012-09-08T01:46:49Z 90.60 2012-09-08T01:46:50Z 90.20 2012-09-08T01:46:52Z 89.70 2012-09-08T01:46:52Z 88.90 2012-09-08T01:46:59Z 88.10 2012-09-08T01:47:01Z 87.30 2012-09-08T01:47:08Z 86.50 2012-09-08T01:47:11Z 85.60 2012-09-08T01:47:13Z 84.70 2012-09-08T01:47:15Z 84.30 2012-09-08T01:47:17Z 83.80 2012-09-08T01:47:17Z 83.40 2012-09-08T01:47:22Z 82.90 2012-09-08T01:47:24Z 82.20 2012-09-08T01:47:27Z 82.20 2012-09-08T01:47:27Z 82.20 2012-09-08T01:47:29Z 82.20 2012-09-08T01:47:34Z 82.20 2012-09-08T01:47:36Z 82.50 2012-09-08T01:47:37Z 82.90 2012-09-08T01:47:41Z 83.30 2012-09-08T01:47:43Z 83.60 2012-09-08T01:47:46Z 83.60 2012-09-08T01:47:48Z 84.00 2012-09-08T01:47:50Z 84.00 2012-09-08T01:47:55Z 83.50 2012-09-08T01:47:58Z 83.10 2012-09-08T01:48:00Z 82.60 2012-09-08T01:48:04Z 81.80 2012-09-08T01:48:05Z 81.00 2012-09-08T01:48:14Z 80.20 2012-09-08T01:48:18Z 79.40 2012-09-08T01:48:21Z 78.80 2012-09-08T01:48:26Z 78.00 2012-09-08T01:48:30Z 77.20 2012-09-08T01:48:31Z 76.50 2012-09-08T01:48:33Z 76.50 2012-09-08T01:48:35Z 75.90 2012-09-08T01:48:37Z 75.40 2012-09-08T01:48:45Z 74.90 2012-09-08T01:48:51Z 74.40 2012-09-08T01:48:54Z 73.80 2012-09-08T01:48:56Z 73.30 2012-09-08T01:48:59Z 72.80 2012-09-08T01:49:12Z 72.50 2012-09-08T01:49:15Z 72.20 2012-09-08T01:49:18Z 71.70 2012-09-08T01:49:20Z 71.20 2012-09-08T01:49:22Z 70.60 2012-09-08T01:49:22Z 70.10 2012-09-08T01:49:24Z 69.20 2012-09-08T01:49:34Z 68.40 2012-09-08T01:49:41Z 67.50 2012-09-08T01:49:45Z 66.70 2012-09-08T01:49:48Z 65.90 2012-09-08T01:50:04Z 65.20 2012-09-08T01:50:07Z 64.50 2012-09-08T01:50:11Z 63.50 2012-09-08T01:50:14Z 62.60 2012-09-08T01:50:18Z 61.70 2012-09-08T01:50:19Z 61.10 2012-09-08T01:50:21Z 60.80 2012-09-08T01:50:25Z 60.00 2012-09-08T01:50:28Z 59.20 2012-09-08T01:50:30Z 58.40 2012-09-08T01:50:35Z 57.60 2012-09-08T01:50:37Z 56.70 2012-09-08T01:50:42Z 55.80 2012-09-08T01:50:47Z 55.30 2012-09-08T01:50:54Z 54.70 2012-09-08T01:50:58Z 54.20 2012-09-08T01:51:01Z 53.50 2012-09-08T01:51:03Z 52.90 2012-09-08T01:51:03Z 52.60 2012-09-08T01:51:05Z 52.30 2012-09-08T01:51:08Z 51.80 2012-09-08T01:51:12Z 51.20 2012-09-08T01:51:17Z 50.50 2012-09-08T01:51:19Z 49.90 2012-09-08T01:51:43Z 49.30 2012-09-08T01:51:52Z 48.60 2012-09-08T01:51:57Z 48.00 2012-09-08T01:52:09Z 47.50 2012-09-08T01:52:16Z 46.90 2012-09-08T01:52:21Z 46.90 2012-09-08T01:52:21Z 46.30 2012-09-08T01:52:23Z 46.10 2012-09-08T01:52:23Z 46.00 2012-09-08T01:52:23Z 46.00 2012-09-08T01:52:25Z 46.10 2012-09-08T01:52:25Z 46.20 2012-09-08T01:52:25Z 46.30 2012-09-08T01:52:28Z 46.40 2012-09-08T01:52:30Z 45.90 2012-09-08T01:52:32Z 45.50 2012-09-08T01:52:35Z 44.50 2012-09-08T01:52:39Z 44.20 2012-09-08T01:52:44Z 43.50 2012-09-08T01:52:46Z 42.90 2012-09-08T01:52:51Z 42.30 2012-09-08T01:52:58Z 41.50 2012-09-08T01:53:07Z 41.20 2012-09-08T01:53:17Z 40.80 2012-09-08T01:53:22Z 40.80 2012-09-08T01:53:22Z 39.70 2012-09-08T01:53:24Z 39.50 2012-09-08T01:53:28Z 39.80 2012-09-08T01:53:31Z 39.60 2012-09-08T01:53:38Z 39.60 2012-09-08T01:53:45Z 39.50 2012-09-08T01:53:57Z 39.20 2012-09-08T01:54:06Z 38.90 2012-09-08T01:54:09Z 38.30 2012-09-08T01:54:13Z 37.50 2012-09-08T01:54:27Z 36.90 2012-09-08T01:54:30Z 36.50 2012-09-08T01:54:44Z 36.00 2012-09-08T01:54:44Z 36.00 2012-09-08T01:54:44Z 34.80 2012-09-08T01:54:48Z 34.30 2012-09-08T01:54:53Z 33.90 2012-09-08T01:54:55Z 33.60 2012-09-08T01:54:56Z 33.40 2012-09-08T01:54:58Z 33.10 2012-09-08T01:54:58Z 33.00 2012-09-08T01:55:00Z 33.00 2012-09-08T01:55:00Z 33.00 2012-09-08T01:55:02Z 33.00 2012-09-08T01:55:02Z 33.10 2012-09-08T01:55:05Z 33.20 2012-09-08T01:55:07Z 33.30 2012-09-08T01:55:10Z 33.40 2012-09-08T01:55:14Z 33.50 2012-09-08T01:55:16Z 33.60 2012-09-08T01:55:24Z 33.80 2012-09-08T01:55:28Z 33.90 2012-09-08T01:55:28Z 34.00 2012-09-08T01:55:29Z 34.10 2012-09-08T01:55:31Z 34.20 2012-09-08T01:55:33Z 34.10 2012-09-08T01:55:35Z 34.00 2012-09-08T01:55:42Z 33.60 2012-09-08T01:55:47Z 33.60 2012-09-08T01:55:47Z 32.70 2012-09-08T01:55:47Z 32.10 2012-09-08T01:55:52Z 31.60 2012-09-08T01:55:54Z 31.10 2012-09-08T01:56:03Z 30.50 2012-09-08T01:56:08Z 30.00 2012-09-08T01:56:15Z 29.50 2012-09-08T01:56:15Z 28.90 2012-09-08T01:56:20Z 28.40 2012-09-08T01:56:29Z 28.20 2012-09-08T01:56:36Z 28.00 2012-09-08T01:56:36Z 27.90 2012-09-08T01:56:41Z 27.70 2012-09-08T01:56:41Z 27.10 2012-09-08T01:56:43Z 26.60 2012-09-08T01:56:50Z 26.20 2012-09-08T01:56:53Z 25.70 2012-09-08T01:56:58Z 25.30 2012-09-08T01:57:07Z 24.90 2012-09-08T01:57:09Z 24.50 2012-09-08T01:57:12Z 23.90 2012-09-08T01:57:12Z 23.40 2012-09-08T01:57:14Z 23.00 2012-09-08T01:57:16Z 22.70 2012-09-08T01:57:19Z 22.60 2012-09-08T01:57:26Z 22.50 2012-09-08T01:57:28Z 22.50 2012-09-08T01:57:30Z 22.50 2012-09-08T01:57:37Z 22.60 2012-09-08T01:57:42Z 22.40 2012-09-08T01:57:47Z 22.20 2012-09-08T01:57:49Z 22.00 2012-09-08T01:57:54Z 21.80 2012-09-08T01:57:56Z 21.30 2012-09-08T01:57:59Z 20.90 2012-09-08T01:58:15Z 20.60 2012-09-08T01:58:15Z 20.10 2012-09-08T01:58:17Z 19.50 2012-09-08T01:58:20Z 18.80 2012-09-08T01:58:27Z 18.10 2012-09-08T01:58:34Z 17.70 2012-09-08T01:58:39Z 17.40 2012-09-08T01:58:46Z 17.40 2012-09-08T01:58:46Z 16.90 2012-09-08T01:58:48Z 16.90 2012-09-08T01:58:57Z 16.30 2012-09-08T01:59:02Z 15.60 2012-09-08T01:59:02Z 15.30 2012-09-08T01:59:06Z 14.90 2012-09-08T01:59:11Z 14.50 2012-09-08T01:59:14Z 14.20 2012-09-08T01:59:18Z 13.80 2012-09-08T01:59:21Z 13.50 2012-09-08T01:59:23Z 13.00 2012-09-08T01:59:25Z 12.60 2012-09-08T01:59:25Z 12.30 2012-09-08T01:59:26Z 12.40 2012-09-08T01:59:28Z 12.50 2012-09-08T01:59:28Z 12.50 2012-09-08T01:59:30Z 12.60 2012-09-08T01:59:30Z 12.70 2012-09-08T01:59:32Z 12.80 2012-09-08T01:59:32Z 12.90 2012-09-08T01:59:33Z 13.00 2012-09-08T01:59:33Z 13.00 2012-09-08T01:59:33Z 13.00 2012-09-08T01:59:35Z 13.00 2012-09-08T01:59:35Z 13.00 2012-09-08T01:59:35Z 13.00 2012-09-08T01:59:37Z 13.00 2012-09-08T01:59:37Z 13.00 2012-09-08T01:59:40Z 13.00 2012-09-08T01:59:40Z 13.00 2012-09-08T01:59:42Z 13.00 2012-09-08T01:59:42Z 13.00 2012-09-08T01:59:42Z 13.00 2012-09-08T01:59:44Z 13.00 2012-09-08T01:59:44Z 13.00 2012-09-08T01:59:46Z 13.00 2012-09-08T01:59:47Z 13.00 2012-09-08T01:59:47Z 13.00 2012-09-08T01:59:51Z 13.00 2012-09-08T01:59:51Z 12.90 2012-09-08T01:59:53Z 12.80 2012-09-08T01:59:53Z 12.70 2012-09-08T01:59:54Z 12.50 2012-09-08T01:59:54Z 12.30 2012-09-08T01:59:56Z 11.80 2012-09-08T01:59:58Z 11.40 2012-09-08T02:00:06Z 11.40 2012-09-08T02:00:06Z 10.40 2012-09-08T02:00:12Z 9.90 2012-09-08T02:00:17Z 9.50 2012-09-08T02:00:22Z 9.10 2012-09-08T02:00:27Z 9.00 2012-09-08T02:00:31Z 8.90 2012-09-08T02:00:36Z 8.90 2012-09-08T02:00:47Z 9.00 2012-09-08T02:00:50Z 9.30 2012-09-08T02:00:54Z 9.60 2012-09-08T02:00:59Z 10.00 2012-09-08T02:01:02Z 10.50 2012-09-08T02:01:04Z 10.80 2012-09-08T02:01:06Z 11.20 2012-09-08T02:01:06Z 11.50 2012-09-08T02:01:07Z 11.60 2012-09-08T02:01:09Z 11.60 2012-09-08T02:01:09Z 11.80 2012-09-08T02:01:09Z 11.90 2012-09-08T02:01:11Z 12.00 2012-09-08T02:01:11Z 12.00 2012-09-08T02:01:13Z 11.90 2012-09-08T02:01:14Z 11.80 2012-09-08T02:01:20Z 11.70 2012-09-08T02:01:23Z 11.60 2012-09-08T02:01:23Z 11.50 2012-09-08T02:01:25Z 11.50 2012-09-08T02:01:28Z 11.40 2012-09-08T02:01:30Z 11.30 2012-09-08T02:01:32Z 11.20 2012-09-08T02:01:32Z 11.10 2012-09-08T02:01:32Z 11.00 2012-09-08T02:01:35Z 11.00 2012-09-08T02:01:37Z 11.00 2012-09-08T02:01:39Z 11.00 2012-09-08T02:01:44Z 11.00 2012-09-08T02:01:46Z 11.00 2012-09-08T02:01:46Z 11.00 2012-09-08T02:01:48Z 11.00 2012-09-08T02:01:48Z 10.60 2012-09-08T02:01:49Z 10.50 2012-09-08T02:01:51Z 10.30 2012-09-08T02:01:53Z 10.10 2012-09-08T02:01:53Z 9.90 2012-09-08T02:01:56Z 9.70 2012-09-08T02:01:56Z 9.50 2012-09-08T02:01:56Z 9.40 2012-09-08T02:01:58Z 9.30 2012-09-08T02:01:58Z 9.20 2012-09-08T02:02:00Z 9.50 2012-09-08T02:02:05Z 9.50 2012-09-08T02:02:05Z 10.30 2012-09-08T02:02:07Z 10.60 2012-09-08T02:02:10Z 11.00 2012-09-08T02:02:14Z 11.50 2012-09-08T02:02:19Z 12.10 2012-09-08T02:02:24Z 12.60 2012-09-08T02:02:29Z 13.30 2012-09-08T02:02:29Z 13.80 2012-09-08T02:02:35Z 14.40 2012-09-08T02:02:42Z 14.40 2012-09-08T02:02:43Z 14.40 2012-09-08T02:02:47Z 14.40 2012-09-08T02:02:54Z 14.50 2012-09-08T02:02:59Z 14.50 2012-09-08T02:02:59Z 14.50 2012-09-08T02:03:04Z 14.20 2012-09-08T02:03:09Z 13.90 2012-09-08T02:03:11Z 13.50 2012-09-08T02:03:18Z 13.20 2012-09-08T02:03:22Z 12.80 2012-09-08T02:03:25Z 12.90 2012-09-08T02:03:30Z 12.70 2012-09-08T02:03:30Z 12.50 2012-09-08T02:03:34Z 12.30 2012-09-08T02:03:37Z 12.30 2012-09-08T02:03:37Z 11.70 2012-09-08T02:03:41Z 11.60 2012-09-08T02:03:41Z 11.70 2012-09-08T02:03:44Z 11.80 2012-09-08T02:03:44Z 11.90 2012-09-08T02:03:48Z 12.30 2012-09-08T02:03:49Z 12.40 2012-09-08T02:03:53Z 12.70 2012-09-08T02:03:58Z 13.10 2012-09-08T02:04:02Z 13.50 2012-09-08T02:04:05Z 13.80 2012-09-08T02:04:19Z 14.40 2012-09-08T02:04:21Z 14.90 2012-09-08T02:04:23Z 15.30 2012-09-08T02:04:24Z 15.60 2012-09-08T02:04:26Z 16.00 2012-09-08T02:04:28Z 16.10 2012-09-08T02:04:33Z 16.10 2012-09-08T02:04:38Z 16.10 2012-09-08T02:04:42Z 16.10 2012-09-08T02:04:45Z 15.90 2012-09-08T02:04:52Z 15.90 2012-09-08T02:04:52Z 15.50 2012-09-08T02:04:52Z 15.40 2012-09-08T02:04:57Z 15.00 2012-09-08T02:04:59Z 14.60 2012-09-08T02:05:03Z 14.50 2012-09-08T02:05:04Z 14.30 2012-09-08T02:05:08Z 14.30 2012-09-08T02:05:13Z 13.90 2012-09-08T02:05:18Z 13.50 2012-09-08T02:05:20Z 13.30 2012-09-08T02:05:20Z 13.00 2012-09-08T02:05:25Z 12.70 2012-09-08T02:05:29Z 12.60 2012-09-08T02:05:32Z 12.60 2012-09-08T02:05:34Z 12.60 2012-09-08T02:05:39Z 12.60 2012-09-08T02:05:41Z 12.50 2012-09-08T02:05:44Z 12.50 2012-09-08T02:05:48Z 12.70 2012-09-08T02:05:50Z 13.00 2012-09-08T02:05:53Z 13.20 2012-09-08T02:05:57Z 13.60 2012-09-08T02:06:05Z 14.10 2012-09-08T02:06:07Z 14.20 2012-09-08T02:06:12Z 14.20 2012-09-08T02:06:17Z 14.20 2012-09-08T02:06:21Z 14.10 2012-09-08T02:06:28Z 13.90 2012-09-08T02:06:28Z 13.70 2012-09-08T02:06:37Z 13.50 2012-09-08T02:06:40Z 13.40 2012-09-08T02:06:47Z 13.20 2012-09-08T02:06:51Z 12.70 2012-09-08T02:06:54Z 12.10 2012-09-08T02:06:58Z 12.10 2012-09-08T02:06:58Z 11.70 2012-09-08T02:06:59Z 11.50 2012-09-08T02:07:03Z 11.50 2012-09-08T02:07:06Z 11.80 2012-09-08T02:07:10Z 12.20 2012-09-08T02:07:15Z 12.50 2012-09-08T02:07:18Z 12.90 2012-09-08T02:07:24Z 13.40 2012-09-08T02:07:27Z 13.90 2012-09-08T02:07:29Z 14.60 2012-09-08T02:07:34Z 15.30 2012-09-08T02:07:38Z 15.60 2012-09-08T02:07:38Z 16.00 2012-09-08T02:07:45Z 16.40 2012-09-08T02:07:52Z 16.40 2012-09-08T02:07:57Z 16.50 2012-09-08T02:08:00Z 16.50 2012-09-08T02:08:09Z 16.50 2012-09-08T02:08:11Z 16.50 2012-09-08T02:08:12Z 16.40 2012-09-08T02:08:35Z 16.30 2012-09-08T02:08:40Z 16.20 2012-09-08T02:08:42Z 16.40 2012-09-08T02:08:47Z 16.50 2012-09-08T02:08:56Z 16.70 2012-09-08T02:08:58Z 16.80 2012-09-08T02:08:58Z 16.80 2012-09-08T02:08:58Z 16.80 2012-09-08T02:08:59Z 17.00 2012-09-08T02:09:01Z 16.90 2012-09-08T02:09:01Z 16.80 2012-09-08T02:09:01Z 17.00 2012-09-08T02:09:03Z 16.90 2012-09-08T02:09:03Z 16.80 2012-09-08T02:09:05Z 16.70 2012-09-08T02:09:10Z 16.70 2012-09-08T02:09:10Z 16.50 2012-09-08T02:09:20Z 16.50 2012-09-08T02:09:27Z 16.40 2012-09-08T02:09:29Z 16.30 2012-09-08T02:09:29Z 16.30 2012-09-08T02:09:31Z 16.30 2012-09-08T02:09:33Z 16.00 2012-09-08T02:09:36Z 16.00 2012-09-08T02:09:36Z 16.00 2012-09-08T02:09:38Z 16.00 2012-09-08T02:09:38Z 16.00 2012-09-08T02:09:38Z 16.00 2012-09-08T02:09:40Z 16.00 2012-09-08T02:09:40Z 16.00 2012-09-08T02:09:41Z 16.00 2012-09-08T02:09:41Z 16.00 2012-09-08T02:09:43Z 16.00 2012-09-08T02:09:43Z 15.90 2012-09-08T02:09:45Z 15.80 2012-09-08T02:09:45Z 16.00 2012-09-08T02:09:47Z 16.20 2012-09-08T02:09:47Z 16.50 2012-09-08T02:09:48Z 16.50 2012-09-08T02:09:50Z 16.40 2012-09-08T02:09:50Z 16.30 2012-09-08T02:10:00Z 16.30 2012-09-08T02:10:00Z 16.10 2012-09-08T02:10:04Z 16.00 2012-09-08T02:10:25Z 16.00 2012-09-08T02:10:44Z 15.90 2012-09-08T02:10:46Z 15.80 2012-09-08T02:10:46Z 15.60 2012-09-08T02:10:46Z 15.70 2012-09-08T02:10:48Z 15.90 2012-09-08T02:10:48Z 16.10 2012-09-08T02:10:49Z 16.30 2012-09-08T02:10:49Z 16.50 2012-09-08T02:10:49Z 16.60 2012-09-08T02:10:51Z 16.80 2012-09-08T02:10:51Z 17.00 2012-09-08T02:10:53Z 17.20 2012-09-08T02:10:53Z 17.40 2012-09-08T02:10:53Z 17.50 2012-09-08T02:10:54Z 18.10 2012-09-08T02:10:56Z 18.50 2012-09-08T02:11:07Z 18.80 2012-09-08T02:11:08Z 18.80 2012-09-08T02:11:08Z 19.40 2012-09-08T02:11:22Z 19.60 2012-09-08T02:11:29Z 19.90 2012-09-08T02:11:36Z 20.00 2012-09-08T02:11:40Z 20.10 2012-09-08T02:11:57Z 20.10 2012-09-08T02:12:06Z 20.00 2012-09-08T02:12:11Z 20.00 2012-09-08T02:12:13Z 20.10 2012-09-08T02:12:27Z 20.20 2012-09-08T02:12:30Z 20.40 2012-09-08T02:12:32Z 20.50 2012-09-08T02:12:34Z 20.70 2012-09-08T02:12:48Z 20.90 2012-09-08T02:12:55Z 21.30 2012-09-08T02:13:07Z 21.30 2012-09-08T02:13:07Z 21.80 2012-09-08T02:13:07Z 22.00 2012-09-08T02:13:12Z 22.00 2012-09-08T02:13:14Z 22.00 2012-09-08T02:13:16Z 22.00 2012-09-08T02:13:19Z 22.00 2012-09-08T02:13:21Z 22.00 2012-09-08T02:13:23Z 22.00 2012-09-08T02:13:24Z 22.00 2012-09-08T02:13:26Z 22.00 2012-09-08T02:13:26Z 22.00 2012-09-08T02:13:26Z 22.00 2012-09-08T02:13:26Z 22.00 2012-09-08T02:13:28Z 22.00 2012-09-08T02:13:28Z 22.00 2012-09-08T02:13:28Z 22.00 2012-09-08T02:13:30Z 22.00 2012-09-08T02:13:31Z 22.00 2012-09-08T02:13:31Z 22.00 2012-09-08T02:13:33Z 22.00 2012-09-08T02:13:33Z 22.20 2012-09-08T02:13:35Z 22.40 2012-09-08T02:13:38Z 22.40 2012-09-08T02:13:40Z 22.40 2012-09-08T02:13:42Z 22.40 2012-09-08T02:13:45Z 22.40 2012-09-08T02:13:49Z 22.60 2012-09-08T02:13:59Z 22.90 2012-09-08T02:14:04Z 22.90 2012-09-08T02:14:04Z 23.60 2012-09-08T02:14:04Z 23.90 2012-09-08T02:14:08Z 23.70 2012-09-08T02:14:11Z 23.50 2012-09-08T02:14:13Z 23.50 2012-09-08T02:14:25Z 23.50 2012-09-08T02:14:27Z 23.20 2012-09-08T02:14:30Z 22.60 2012-09-08T02:14:32Z 22.10 2012-09-08T02:14:34Z 21.80 2012-09-08T02:14:39Z 21.50 2012-09-08T02:14:43Z 21.40 2012-09-08T02:14:48Z 21.50 2012-09-08T02:14:50Z 21.90 2012-09-08T02:14:51Z 22.30 2012-09-08T02:14:53Z 22.60 2012-09-08T02:15:02Z 22.90 2012-09-08T02:15:02Z 23.40 2012-09-08T02:15:07Z 23.80 2012-09-08T02:15:09Z 24.30 2012-09-08T02:15:12Z 24.40 2012-09-08T02:15:14Z 24.70 2012-09-08T02:15:19Z 25.10 2012-09-08T02:15:21Z 25.40 2012-09-08T02:15:23Z 25.50 2012-09-08T02:15:23Z 25.50 2012-09-08T02:15:26Z 25.50 2012-09-08T02:15:30Z 25.50 2012-09-08T02:15:30Z 25.60 2012-09-08T02:15:37Z 25.70 2012-09-08T02:15:37Z 25.80 2012-09-08T02:15:42Z 25.90 2012-09-08T02:15:45Z 25.70 2012-09-08T02:15:47Z 25.50 2012-09-08T02:15:51Z 25.40 2012-09-08T02:15:52Z 25.20 2012-09-08T02:15:52Z 25.00 2012-09-08T02:15:52Z 25.00 2012-09-08T02:15:54Z 25.00 2012-09-08T02:15:54Z 25.00 2012-09-08T02:15:56Z 25.00 2012-09-08T02:15:56Z 25.10 2012-09-08T02:15:56Z 25.00 2012-09-08T02:15:58Z 24.90 2012-09-08T02:15:58Z 25.10 2012-09-08T02:15:58Z 25.30 2012-09-08T02:15:59Z 25.50 2012-09-08T02:16:01Z 25.60 2012-09-08T02:16:10Z 25.80 2012-09-08T02:16:15Z 26.00 2012-09-08T02:16:20Z 26.20 2012-09-08T02:16:20Z 26.20 2012-09-08T02:16:20Z 26.50 2012-09-08T02:16:22Z 26.50 2012-09-08T02:16:22Z 26.50 2012-09-08T02:16:24Z 26.20 2012-09-08T02:16:25Z 25.90 2012-09-08T02:16:27Z 25.60 2012-09-08T02:16:27Z 25.40 2012-09-08T02:16:29Z 25.10 2012-09-08T02:16:29Z 24.80 2012-09-08T02:16:31Z 24.50 2012-09-08T02:16:31Z 24.30 2012-09-08T02:16:31Z 24.00 2012-09-08T02:16:31Z 24.00 2012-09-08T02:16:32Z 24.10 2012-09-08T02:16:32Z 24.20 2012-09-08T02:16:34Z 24.30 2012-09-08T02:16:34Z 24.40 2012-09-08T02:16:38Z 24.50 2012-09-08T02:16:43Z 24.50 2012-09-08T02:16:46Z 24.60 2012-09-08T02:16:53Z 24.70 2012-09-08T02:16:53Z 24.70 2012-09-08T02:16:55Z 24.90 2012-09-08T02:16:57Z 25.00 2012-09-08T02:16:57Z 25.00 2012-09-08T02:17:02Z 25.00 2012-09-08T02:17:02Z 25.00 2012-09-08T02:17:02Z 25.00 2012-09-08T02:17:04Z 25.00 2012-09-08T02:17:04Z 25.00 2012-09-08T02:17:05Z 25.00 2012-09-08T02:17:05Z 25.00 2012-09-08T02:17:07Z 25.00 2012-09-08T02:17:07Z 25.00 2012-09-08T02:17:07Z 24.90 2012-09-08T02:17:09Z 24.80 2012-09-08T02:17:11Z 24.70 2012-09-08T02:17:14Z 24.70 2012-09-08T02:17:14Z 24.40 2012-09-08T02:17:21Z 24.20 2012-09-08T02:17:26Z 24.00 2012-09-08T02:17:33Z 23.80 2012-09-08T02:17:37Z 23.60 2012-09-08T02:17:37Z 23.50 2012-09-08T02:17:42Z 23.10 2012-09-08T02:17:42Z 22.80 2012-09-08T02:17:44Z 22.50 2012-09-08T02:17:47Z 22.30 2012-09-08T02:17:49Z 22.10 2012-09-08T02:17:51Z 21.90 2012-09-08T02:17:51Z 21.70 2012-09-08T02:17:53Z 21.50 2012-09-08T02:17:54Z 21.40 2012-09-08T02:17:54Z 21.40 2012-09-08T02:17:54Z 21.00 2012-09-08T02:17:54Z 21.00 2012-09-08T02:17:56Z 21.10 2012-09-08T02:17:58Z 21.20 2012-09-08T02:17:58Z 21.30 2012-09-08T02:17:59Z 21.40 2012-09-08T02:18:01Z 21.30 2012-09-08T02:18:01Z 21.20 2012-09-08T02:18:10Z 21.10 2012-09-08T02:18:12Z 21.00 2012-09-08T02:18:17Z 21.10 2012-09-08T02:18:19Z 21.20 2012-09-08T02:18:22Z 21.30 2012-09-08T02:18:24Z 21.30 2012-09-08T02:18:29Z 21.30 2012-09-08T02:18:34Z 21.30 2012-09-08T02:18:34Z 21.50 2012-09-08T02:18:34Z 21.60 2012-09-08T02:18:36Z 21.80 2012-09-08T02:18:36Z 22.00 2012-09-08T02:18:38Z 22.00 2012-09-08T02:18:38Z 22.00 2012-09-08T02:18:40Z 22.00 2012-09-08T02:18:41Z 22.00 2012-09-08T02:18:41Z 22.00 2012-09-08T02:18:41Z 21.70 2012-09-08T02:18:41Z 21.50 2012-09-08T02:18:43Z 21.50 2012-09-08T02:18:43Z 21.50 2012-09-08T02:18:45Z 21.10 2012-09-08T02:18:45Z 20.70 2012-09-08T02:18:52Z 20.70 2012-09-08T02:18:52Z 20.00 2012-09-08T02:19:02Z 19.60 2012-09-08T02:19:06Z 19.30 2012-09-08T02:19:13Z 18.90 2012-09-08T02:19:13Z 18.80 2012-09-08T02:19:16Z 18.70 2012-09-08T02:19:16Z 18.40 2012-09-08T02:19:18Z 18.00 2012-09-08T02:19:18Z 18.00 2012-09-08T02:19:20Z 18.00 2012-09-08T02:19:21Z 18.30 2012-09-08T02:19:21Z 18.50 2012-09-08T02:19:23Z 18.50 2012-09-08T02:19:23Z 19.10 2012-09-08T02:19:23Z 19.40 2012-09-08T02:19:23Z 19.50 2012-09-08T02:19:30Z 19.50 2012-09-08T02:19:34Z 19.70 2012-09-08T02:19:37Z 19.70 2012-09-08T02:19:37Z 20.10 2012-09-08T02:19:39Z 20.30 2012-09-08T02:19:46Z 20.20 2012-09-08T02:19:51Z 20.30 2012-09-08T02:19:56Z 20.40 2012-09-08T02:19:58Z 20.50 2012-09-08T02:20:00Z 20.50 2012-09-08T02:20:00Z 20.80 2012-09-08T02:20:05Z 21.00 2012-09-08T02:20:07Z 21.10 2012-09-08T02:20:08Z 21.20 2012-09-08T02:20:10Z 21.30 2012-09-08T02:20:14Z 21.00 2012-09-08T02:20:17Z 20.70 2012-09-08T02:20:19Z 20.30 2012-09-08T02:20:24Z 19.80 2012-09-08T02:20:26Z 19.40 2012-09-08T02:20:29Z 18.90 2012-09-08T02:20:31Z 18.50 2012-09-08T02:20:35Z 18.10 2012-09-08T02:20:36Z 17.70 2012-09-08T02:20:38Z 17.40 2012-09-08T02:20:40Z 17.00 2012-09-08T02:20:42Z 17.00 2012-09-08T02:20:45Z 17.00 2012-09-08T02:20:47Z 17.00 2012-09-08T02:20:48Z 17.00 2012-09-08T02:20:48Z 17.00 2012-09-08T02:20:50Z 17.00 2012-09-08T02:20:50Z 17.00 2012-09-08T02:20:52Z 17.00 2012-09-08T02:20:52Z 17.00 2012-09-08T02:20:54Z 17.00 2012-09-08T02:20:54Z 17.00 2012-09-08T02:20:55Z 17.00 2012-09-08T02:20:57Z 17.00 2012-09-08T02:20:57Z 17.00 2012-09-08T02:20:57Z 17.00 2012-09-08T02:20:57Z 17.00 2012-09-08T02:20:59Z 17.00 2012-09-08T02:20:59Z 17.00 2012-09-08T02:21:01Z 17.00 2012-09-08T02:21:01Z 17.00 2012-09-08T02:21:04Z 17.00 2012-09-08T02:21:06Z 17.00 2012-09-08T02:21:08Z 17.00 2012-09-08T02:21:09Z 17.00 2012-09-08T02:21:11Z 16.90 2012-09-08T02:21:11Z 16.80 2012-09-08T02:21:13Z 16.70 2012-09-08T02:21:16Z 16.50 2012-09-08T02:21:20Z 16.50 2012-09-08T02:21:23Z 16.30 2012-09-08T02:21:23Z 16.10 2012-09-08T02:21:25Z 16.20 2012-09-08T02:21:27Z 16.30 2012-09-08T02:21:29Z 16.40 2012-09-08T02:21:34Z 16.50 2012-09-08T02:21:39Z 16.50 2012-09-08T02:21:44Z 16.60 2012-09-08T02:21:46Z 16.70 2012-09-08T02:21:51Z 16.80 2012-09-08T02:21:58Z 16.90 2012-09-08T02:22:00Z 17.10 2012-09-08T02:22:02Z 17.30 2012-09-08T02:22:05Z 17.40 2012-09-08T02:22:05Z 17.40 2012-09-08T02:22:05Z 17.50 2012-09-08T02:22:12Z 17.50 2012-09-08T02:22:14Z 17.40 2012-09-08T02:22:21Z 17.10 2012-09-08T02:22:28Z 16.80 2012-09-08T02:22:30Z 16.50 2012-09-08T02:22:38Z 16.30 2012-09-08T02:22:40Z 16.00 2012-09-08T02:22:49Z 15.90 2012-09-08T02:22:52Z 15.90 2012-09-08T02:22:52Z 15.40 2012-09-08T02:22:59Z 15.10 2012-09-08T02:23:06Z 14.80 2012-09-08T02:23:13Z 14.50 2012-09-08T02:23:22Z 14.50 2012-09-08T02:23:29Z 14.50 2012-09-08T02:23:36Z 14.50 2012-09-08T02:23:46Z 14.60 2012-09-08T02:23:46Z 14.30 2012-09-08T02:23:48Z 13.70 2012-09-08T02:23:53Z 13.20 2012-09-08T02:23:57Z 12.60 2012-09-08T02:24:07Z 12.70 2012-09-08T02:24:12Z 12.90 2012-09-08T02:24:21Z 12.90 2012-09-08T02:24:38Z 12.70 2012-09-08T02:24:45Z 12.50 2012-09-08T02:24:49Z 12.40 2012-09-08T02:24:54Z 12.20 2012-09-08T02:25:06Z 12.30 2012-09-08T02:25:13Z 12.50 2012-09-08T02:25:15Z 12.50 2012-09-08T02:25:24Z 12.50 2012-09-08T02:25:31Z 12.30 2012-09-08T02:25:31Z 11.70 2012-09-08T02:25:36Z 11.40 2012-09-08T02:25:38Z 11.10 2012-09-08T02:25:53Z 10.80 2012-09-08T02:26:07Z 10.40 2012-09-08T02:26:11Z 9.90 2012-09-08T02:26:18Z 9.90 2012-09-08T02:26:18Z 9.00 2012-09-08T02:26:21Z 8.90 2012-09-08T02:26:25Z 8.60 2012-09-08T02:26:28Z 8.40 2012-09-08T02:26:33Z 8.50 2012-09-08T02:26:33Z 8.50 2012-09-08T02:26:33Z 8.60 2012-09-08T02:26:35Z 8.70 2012-09-08T02:26:37Z 8.90 2012-09-08T02:26:37Z 9.10 2012-09-08T02:26:39Z 9.30 2012-09-08T02:26:40Z 9.50 2012-09-08T02:26:40Z 9.60 2012-09-08T02:26:42Z 9.80 2012-09-08T02:26:42Z 10.00 2012-09-08T02:26:44Z 10.00 2012-09-08T02:26:44Z 10.10 2012-09-08T02:26:46Z 10.20 2012-09-08T02:26:49Z 10.30 2012-09-08T02:26:49Z 10.40 2012-09-08T02:26:51Z 10.50 2012-09-08T02:26:53Z 10.50 2012-09-08T02:26:54Z 10.60 2012-09-08T02:26:56Z 11.00 2012-09-08T02:26:56Z 11.10 2012-09-08T02:26:58Z 11.00 2012-09-08T02:27:03Z 11.00 2012-09-08T02:27:03Z 10.60 2012-09-08T02:27:05Z 10.30 2012-09-08T02:27:06Z 9.90 2012-09-08T02:27:17Z 9.50 2012-09-08T02:27:31Z 9.20 2012-09-08T02:27:31Z 8.80 2012-09-08T02:27:55Z 8.40 2012-09-08T02:28:06Z 7.90 2012-09-08T02:28:06Z 7.50 2012-09-08T02:28:06Z 7.40 2012-09-08T02:28:07Z 7.20 2012-09-08T02:28:07Z 7.00 2012-09-08T02:28:09Z 7.00 2012-09-08T02:28:09Z 7.00 2012-09-08T02:28:09Z 7.00 2012-09-08T02:28:09Z 6.90 2012-09-08T02:28:11Z 6.80 2012-09-08T02:28:11Z 6.70 2012-09-08T02:28:11Z 6.70 2012-09-08T02:28:30Z 6.70 2012-09-08T02:28:58Z 6.70 2012-09-08T02:29:01Z 6.70 2012-09-08T02:29:01Z 6.70 2012-09-08T02:29:03Z 6.70 2012-09-08T02:29:03Z 6.80 2012-09-08T02:29:03Z 6.90 2012-09-08T02:29:03Z 6.80 2012-09-08T02:29:05Z 6.80 2012-09-08T02:29:07Z 6.80 2012-09-08T02:29:07Z 6.80 2012-09-08T02:29:08Z 6.80 2012-09-08T02:29:31Z 6.80 2012-09-08T02:29:38Z 6.80 2012-09-08T02:29:40Z 6.80 2012-09-08T02:29:40Z 6.80 2012-09-08T02:29:40Z 6.80 2012-09-08T02:29:41Z 7.00 2012-09-08T02:29:43Z 7.00 2012-09-08T02:29:43Z 7.00 2012-09-08T02:29:43Z 7.00 2012-09-08T02:29:45Z 7.00 2012-09-08T02:29:47Z 7.00 2012-09-08T02:29:47Z 7.00 2012-09-08T02:29:47Z 7.00 2012-09-08T02:29:48Z 7.00 2012-09-08T02:29:50Z 7.00 2012-09-08T02:29:50Z 7.00 2012-09-08T02:29:52Z 7.00 2012-09-08T02:29:52Z 7.00 2012-09-08T02:29:52Z 7.00 2012-09-08T02:29:54Z 7.00 2012-09-08T02:29:54Z 7.00 2012-09-08T02:29:54Z 7.00 2012-09-08T02:29:57Z