www.cicloide.com 34676 www.cicloide.com 34676 117.42 2015-12-20T06:06:47Z 117.42 2015-12-20T06:06:55Z 117.42 2015-12-20T06:07:01Z 117.42 2015-12-20T06:07:07Z 117.42 2015-12-20T06:07:09Z 117.42 2015-12-20T06:07:17Z 117.90 2015-12-20T06:07:25Z 118.86 2015-12-20T06:07:33Z 118.86 2015-12-20T06:07:34Z 119.82 2015-12-20T06:07:45Z 120.30 2015-12-20T06:07:52Z 121.26 2015-12-20T06:08:02Z 121.74 2015-12-20T06:08:09Z 122.71 2015-12-20T06:08:18Z 123.67 2015-12-20T06:08:28Z 124.15 2015-12-20T06:08:36Z 124.63 2015-12-20T06:08:44Z 125.59 2015-12-20T06:08:51Z 126.07 2015-12-20T06:08:59Z 126.55 2015-12-20T06:09:07Z 127.51 2015-12-20T06:09:17Z 128.47 2015-12-20T06:09:24Z 128.95 2015-12-20T06:09:32Z 129.92 2015-12-20T06:09:41Z 130.88 2015-12-20T06:09:49Z 131.84 2015-12-20T06:09:59Z 132.32 2015-12-20T06:10:05Z 133.28 2015-12-20T06:10:15Z 134.24 2015-12-20T06:10:23Z 134.72 2015-12-20T06:10:32Z 135.68 2015-12-20T06:10:40Z 136.64 2015-12-20T06:10:47Z 137.13 2015-12-20T06:10:51Z 138.09 2015-12-20T06:11:00Z 139.05 2015-12-20T06:11:07Z 139.53 2015-12-20T06:11:15Z 140.49 2015-12-20T06:11:25Z 142.41 2015-12-20T06:11:35Z 143.37 2015-12-20T06:11:45Z 143.85 2015-12-20T06:11:53Z 144.34 2015-12-20T06:12:03Z 145.30 2015-12-20T06:12:10Z 145.30 2015-12-20T06:12:13Z 146.26 2015-12-20T06:12:22Z 147.22 2015-12-20T06:12:32Z 148.66 2015-12-20T06:12:42Z 149.62 2015-12-20T06:12:53Z 150.58 2015-12-20T06:13:02Z 152.03 2015-12-20T06:13:12Z 153.95 2015-12-20T06:13:21Z 154.91 2015-12-20T06:13:32Z 156.35 2015-12-20T06:13:42Z 157.31 2015-12-20T06:13:50Z 157.79 2015-12-20T06:13:58Z 159.24 2015-12-20T06:14:09Z 160.20 2015-12-20T06:14:19Z 161.16 2015-12-20T06:14:29Z 162.60 2015-12-20T06:14:40Z 163.56 2015-12-20T06:14:48Z 164.52 2015-12-20T06:14:58Z 165.96 2015-12-20T06:15:08Z 166.93 2015-12-20T06:15:17Z 167.89 2015-12-20T06:15:27Z 169.33 2015-12-20T06:15:37Z 170.29 2015-12-20T06:15:44Z 170.77 2015-12-20T06:15:55Z 171.73 2015-12-20T06:16:03Z 172.21 2015-12-20T06:16:10Z 173.66 2015-12-20T06:16:20Z 174.62 2015-12-20T06:16:28Z 176.06 2015-12-20T06:16:35Z 177.50 2015-12-20T06:16:43Z 177.98 2015-12-20T06:16:50Z 178.94 2015-12-20T06:16:57Z 179.90 2015-12-20T06:17:06Z 180.87 2015-12-20T06:17:14Z 181.83 2015-12-20T06:17:22Z 182.79 2015-12-20T06:17:30Z 183.75 2015-12-20T06:17:37Z 184.71 2015-12-20T06:17:44Z 187.11 2015-12-20T06:17:53Z 187.59 2015-12-20T06:17:59Z 188.56 2015-12-20T06:18:09Z 189.52 2015-12-20T06:18:17Z 190.48 2015-12-20T06:18:25Z 191.44 2015-12-20T06:18:31Z 192.88 2015-12-20T06:18:38Z 193.36 2015-12-20T06:18:45Z 193.84 2015-12-20T06:18:52Z 194.32 2015-12-20T06:18:59Z 194.80 2015-12-20T06:19:04Z 195.28 2015-12-20T06:19:11Z 195.77 2015-12-20T06:19:18Z 196.73 2015-12-20T06:19:26Z 197.21 2015-12-20T06:19:34Z 195.77 2015-12-20T06:19:39Z 195.77 2015-12-20T06:19:40Z 195.77 2015-12-20T06:19:46Z 197.21 2015-12-20T06:19:52Z 198.65 2015-12-20T06:20:01Z 199.61 2015-12-20T06:20:08Z 200.09 2015-12-20T06:20:15Z 201.53 2015-12-20T06:20:22Z 202.49 2015-12-20T06:20:31Z 202.49 2015-12-20T06:20:39Z 203.46 2015-12-20T06:20:45Z 203.94 2015-12-20T06:20:49Z 203.94 2015-12-20T06:20:53Z 204.42 2015-12-20T06:20:58Z 204.42 2015-12-20T06:21:00Z 205.86 2015-12-20T06:21:07Z 206.34 2015-12-20T06:21:08Z 208.74 2015-12-20T06:21:16Z 210.19 2015-12-20T06:21:23Z 211.63 2015-12-20T06:21:32Z 211.63 2015-12-20T06:21:39Z 212.59 2015-12-20T06:21:48Z 213.55 2015-12-20T06:21:57Z 214.51 2015-12-20T06:22:06Z 216.43 2015-12-20T06:22:16Z 216.43 2015-12-20T06:22:17Z 217.40 2015-12-20T06:22:21Z 219.80 2015-12-20T06:22:29Z 221.24 2015-12-20T06:22:37Z 222.68 2015-12-20T06:22:45Z 224.61 2015-12-20T06:22:54Z 226.05 2015-12-20T06:23:00Z 227.49 2015-12-20T06:23:06Z 228.93 2015-12-20T06:23:14Z 230.37 2015-12-20T06:23:23Z 231.81 2015-12-20T06:23:32Z 232.78 2015-12-20T06:23:39Z 233.74 2015-12-20T06:23:46Z 236.14 2015-12-20T06:23:56Z 238.06 2015-12-20T06:24:06Z 239.99 2015-12-20T06:24:16Z 242.39 2015-12-20T06:24:26Z 243.83 2015-12-20T06:24:34Z 245.75 2015-12-20T06:24:42Z 248.16 2015-12-20T06:24:52Z 250.56 2015-12-20T06:25:01Z 252.48 2015-12-20T06:25:10Z 254.41 2015-12-20T06:25:20Z 255.85 2015-12-20T06:25:29Z 256.81 2015-12-20T06:25:37Z 258.25 2015-12-20T06:25:45Z 259.69 2015-12-20T06:25:53Z 260.65 2015-12-20T06:25:57Z 261.62 2015-12-20T06:26:03Z 263.06 2015-12-20T06:26:12Z 264.50 2015-12-20T06:26:19Z 265.46 2015-12-20T06:26:26Z 266.42 2015-12-20T06:26:34Z 268.83 2015-12-20T06:26:43Z 270.75 2015-12-20T06:26:53Z 272.67 2015-12-20T06:27:04Z 275.56 2015-12-20T06:27:12Z 277.96 2015-12-20T06:27:20Z 280.84 2015-12-20T06:27:31Z 282.28 2015-12-20T06:27:39Z 284.69 2015-12-20T06:27:49Z 285.65 2015-12-20T06:27:56Z 286.61 2015-12-20T06:27:59Z 287.57 2015-12-20T06:28:07Z 288.53 2015-12-20T06:28:14Z 289.49 2015-12-20T06:28:17Z 289.97 2015-12-20T06:28:19Z 290.94 2015-12-20T06:28:23Z 292.38 2015-12-20T06:28:34Z 292.86 2015-12-20T06:28:36Z 295.26 2015-12-20T06:28:46Z 296.22 2015-12-20T06:28:55Z 297.67 2015-12-20T06:29:03Z 298.63 2015-12-20T06:29:10Z 299.59 2015-12-20T06:29:19Z 300.55 2015-12-20T06:29:28Z 301.51 2015-12-20T06:29:35Z 301.99 2015-12-20T06:29:36Z 301.99 2015-12-20T06:29:39Z 302.95 2015-12-20T06:29:44Z 305.36 2015-12-20T06:29:52Z 305.84 2015-12-20T06:29:54Z 307.76 2015-12-20T06:30:02Z 308.72 2015-12-20T06:30:06Z 309.68 2015-12-20T06:30:10Z 311.12 2015-12-20T06:30:19Z 312.09 2015-12-20T06:30:26Z 314.01 2015-12-20T06:30:35Z 315.45 2015-12-20T06:30:43Z 317.37 2015-12-20T06:30:51Z 318.81 2015-12-20T06:30:59Z 319.78 2015-12-20T06:31:05Z 320.74 2015-12-20T06:31:08Z 323.14 2015-12-20T06:31:18Z 323.62 2015-12-20T06:31:27Z 325.54 2015-12-20T06:31:36Z 326.99 2015-12-20T06:31:44Z 327.95 2015-12-20T06:31:52Z 329.39 2015-12-20T06:32:00Z 330.83 2015-12-20T06:32:08Z 333.23 2015-12-20T06:32:18Z 333.71 2015-12-20T06:32:26Z 336.12 2015-12-20T06:32:36Z 337.56 2015-12-20T06:32:46Z 338.52 2015-12-20T06:32:50Z 339.48 2015-12-20T06:33:01Z 339.96 2015-12-20T06:33:10Z 340.92 2015-12-20T06:33:20Z 342.37 2015-12-20T06:33:30Z 342.85 2015-12-20T06:33:40Z 343.81 2015-12-20T06:33:48Z 344.29 2015-12-20T06:33:58Z 344.29 2015-12-20T06:34:09Z 345.25 2015-12-20T06:34:16Z 346.69 2015-12-20T06:34:24Z 347.65 2015-12-20T06:34:33Z 349.10 2015-12-20T06:34:40Z 351.02 2015-12-20T06:34:50Z 351.98 2015-12-20T06:34:58Z 352.94 2015-12-20T06:35:06Z 353.42 2015-12-20T06:35:15Z 353.42 2015-12-20T06:35:22Z 353.90 2015-12-20T06:35:32Z 354.86 2015-12-20T06:35:40Z 354.86 2015-12-20T06:35:48Z 355.34 2015-12-20T06:35:55Z 355.34 2015-12-20T06:36:01Z 355.34 2015-12-20T06:36:09Z 354.38 2015-12-20T06:36:16Z 354.38 2015-12-20T06:36:24Z 356.31 2015-12-20T06:36:33Z 356.31 2015-12-20T06:36:34Z 356.31 2015-12-20T06:36:39Z 356.79 2015-12-20T06:36:44Z 357.27 2015-12-20T06:36:49Z 357.75 2015-12-20T06:36:54Z 358.71 2015-12-20T06:37:00Z 359.19 2015-12-20T06:37:02Z 360.63 2015-12-20T06:37:09Z 361.59 2015-12-20T06:37:10Z 362.55 2015-12-20T06:37:17Z 364.48 2015-12-20T06:37:24Z 366.40 2015-12-20T06:37:33Z 367.84 2015-12-20T06:37:40Z 369.28 2015-12-20T06:37:49Z 370.24 2015-12-20T06:37:57Z 371.69 2015-12-20T06:38:04Z 372.17 2015-12-20T06:38:11Z 373.13 2015-12-20T06:38:15Z 374.57 2015-12-20T06:38:26Z 376.01 2015-12-20T06:38:35Z 376.97 2015-12-20T06:38:43Z 378.90 2015-12-20T06:38:53Z 379.86 2015-12-20T06:39:02Z 380.34 2015-12-20T06:39:10Z 380.34 2015-12-20T06:39:20Z 380.34 2015-12-20T06:39:30Z 380.34 2015-12-20T06:39:39Z 382.26 2015-12-20T06:39:49Z 383.70 2015-12-20T06:39:57Z 386.11 2015-12-20T06:40:06Z 387.55 2015-12-20T06:40:16Z 388.51 2015-12-20T06:40:24Z 388.51 2015-12-20T06:40:31Z 386.59 2015-12-20T06:40:35Z 386.11 2015-12-20T06:40:36Z 384.66 2015-12-20T06:40:40Z 383.70 2015-12-20T06:40:42Z 382.26 2015-12-20T06:40:46Z 381.78 2015-12-20T06:40:50Z 381.30 2015-12-20T06:40:56Z 381.30 2015-12-20T06:40:58Z 380.82 2015-12-20T06:41:03Z 380.82 2015-12-20T06:41:04Z 379.38 2015-12-20T06:41:09Z 377.45 2015-12-20T06:41:16Z 376.49 2015-12-20T06:41:21Z 375.05 2015-12-20T06:41:23Z 373.61 2015-12-20T06:41:30Z 371.21 2015-12-20T06:41:37Z 370.73 2015-12-20T06:41:38Z 370.73 2015-12-20T06:41:41Z 372.65 2015-12-20T06:41:47Z 374.57 2015-12-20T06:41:52Z 376.49 2015-12-20T06:41:59Z 378.42 2015-12-20T06:42:06Z 381.78 2015-12-20T06:42:13Z 382.26 2015-12-20T06:42:19Z 379.38 2015-12-20T06:42:24Z 375.53 2015-12-20T06:42:27Z 372.65 2015-12-20T06:42:32Z 373.61 2015-12-20T06:42:35Z 374.57 2015-12-20T06:42:40Z 373.13 2015-12-20T06:42:42Z 370.73 2015-12-20T06:42:46Z 368.80 2015-12-20T06:42:50Z 368.80 2015-12-20T06:42:51Z 367.36 2015-12-20T06:42:56Z 364.00 2015-12-20T06:43:00Z 362.55 2015-12-20T06:43:03Z 362.55 2015-12-20T06:43:05Z 363.52 2015-12-20T06:43:10Z 364.96 2015-12-20T06:43:14Z 367.36 2015-12-20T06:43:20Z 368.80 2015-12-20T06:43:26Z 369.28 2015-12-20T06:43:33Z 369.28 2015-12-20T06:43:35Z 369.28 2015-12-20T06:43:39Z 369.28 2015-12-20T06:43:42Z 369.76 2015-12-20T06:43:50Z 372.65 2015-12-20T06:43:57Z 374.57 2015-12-20T06:44:04Z 376.49 2015-12-20T06:44:10Z 377.45 2015-12-20T06:44:17Z 377.94 2015-12-20T06:44:25Z 377.94 2015-12-20T06:44:30Z 377.94 2015-12-20T06:44:37Z 377.94 2015-12-20T06:44:44Z 376.49 2015-12-20T06:44:50Z 376.49 2015-12-20T06:44:56Z 376.49 2015-12-20T06:45:02Z 376.49 2015-12-20T06:45:09Z 376.49 2015-12-20T06:45:15Z 376.49 2015-12-20T06:45:20Z 376.49 2015-12-20T06:45:27Z 376.49 2015-12-20T06:45:33Z 376.49 2015-12-20T06:45:40Z 376.49 2015-12-20T06:45:47Z 376.49 2015-12-20T06:45:48Z 376.49 2015-12-20T06:45:53Z 376.49 2015-12-20T06:45:54Z 375.53 2015-12-20T06:45:58Z 374.09 2015-12-20T06:46:05Z 373.61 2015-12-20T06:46:06Z 373.13 2015-12-20T06:46:09Z 372.17 2015-12-20T06:46:13Z 371.21 2015-12-20T06:46:15Z 370.73 2015-12-20T06:46:19Z 369.76 2015-12-20T06:46:23Z 368.32 2015-12-20T06:46:29Z 368.32 2015-12-20T06:46:34Z 367.84 2015-12-20T06:46:35Z 367.36 2015-12-20T06:46:45Z 366.88 2015-12-20T06:46:50Z 368.32 2015-12-20T06:46:56Z 369.76 2015-12-20T06:47:02Z 371.69 2015-12-20T06:47:08Z 372.65 2015-12-20T06:47:15Z 374.57 2015-12-20T06:47:23Z 376.01 2015-12-20T06:47:32Z 376.49 2015-12-20T06:47:39Z 376.97 2015-12-20T06:47:48Z 377.94 2015-12-20T06:47:57Z 378.42 2015-12-20T06:48:03Z 378.42 2015-12-20T06:48:09Z 378.42 2015-12-20T06:48:11Z 378.42 2015-12-20T06:48:15Z 379.38 2015-12-20T06:48:24Z 380.82 2015-12-20T06:48:31Z 382.74 2015-12-20T06:48:41Z 383.70 2015-12-20T06:48:49Z 385.63 2015-12-20T06:48:57Z 386.59 2015-12-20T06:49:05Z 387.07 2015-12-20T06:49:12Z 387.07 2015-12-20T06:49:17Z 387.07 2015-12-20T06:49:23Z 388.03 2015-12-20T06:49:32Z 388.99 2015-12-20T06:49:40Z 388.99 2015-12-20T06:49:46Z 387.55 2015-12-20T06:49:54Z 387.55 2015-12-20T06:50:00Z 389.95 2015-12-20T06:50:07Z 389.95 2015-12-20T06:50:15Z 388.03 2015-12-20T06:50:20Z 385.63 2015-12-20T06:50:27Z 384.18 2015-12-20T06:50:29Z 380.82 2015-12-20T06:50:35Z 378.90 2015-12-20T06:50:38Z 376.49 2015-12-20T06:50:42Z 373.13 2015-12-20T06:50:48Z 371.69 2015-12-20T06:50:50Z 369.76 2015-12-20T06:50:52Z 367.36 2015-12-20T06:50:56Z 363.52 2015-12-20T06:51:01Z 363.04 2015-12-20T06:51:03Z 360.15 2015-12-20T06:51:08Z 358.71 2015-12-20T06:51:10Z 356.79 2015-12-20T06:51:14Z 355.83 2015-12-20T06:51:15Z 353.90 2015-12-20T06:51:19Z 351.02 2015-12-20T06:51:26Z 350.54 2015-12-20T06:51:28Z 348.62 2015-12-20T06:51:33Z 348.13 2015-12-20T06:51:38Z 348.13 2015-12-20T06:51:45Z 349.58 2015-12-20T06:51:49Z 351.02 2015-12-20T06:51:56Z 352.94 2015-12-20T06:52:03Z 355.34 2015-12-20T06:52:12Z 357.75 2015-12-20T06:52:21Z 360.15 2015-12-20T06:52:29Z 363.04 2015-12-20T06:52:37Z 364.96 2015-12-20T06:52:45Z 366.88 2015-12-20T06:52:56Z 367.84 2015-12-20T06:53:03Z 368.80 2015-12-20T06:53:11Z 369.76 2015-12-20T06:53:23Z 372.17 2015-12-20T06:53:32Z 375.05 2015-12-20T06:53:43Z 376.97 2015-12-20T06:53:53Z 379.86 2015-12-20T06:54:03Z 381.30 2015-12-20T06:54:12Z 382.26 2015-12-20T06:54:20Z 383.22 2015-12-20T06:54:28Z 384.66 2015-12-20T06:54:37Z 385.15 2015-12-20T06:54:45Z 386.59 2015-12-20T06:54:54Z 387.55 2015-12-20T06:55:01Z 388.03 2015-12-20T06:55:09Z 388.99 2015-12-20T06:55:17Z 389.95 2015-12-20T06:55:26Z 390.43 2015-12-20T06:55:35Z 391.87 2015-12-20T06:55:44Z 392.84 2015-12-20T06:55:52Z 394.28 2015-12-20T06:56:00Z 395.72 2015-12-20T06:56:08Z 397.64 2015-12-20T06:56:20Z 398.12 2015-12-20T06:56:28Z 399.57 2015-12-20T06:56:36Z 400.53 2015-12-20T06:56:43Z 401.49 2015-12-20T06:56:50Z 403.41 2015-12-20T06:57:00Z 404.85 2015-12-20T06:57:09Z 406.77 2015-12-20T06:57:19Z 407.74 2015-12-20T06:57:27Z 409.18 2015-12-20T06:57:34Z 411.10 2015-12-20T06:57:42Z 412.54 2015-12-20T06:57:49Z 413.98 2015-12-20T06:57:58Z 415.43 2015-12-20T06:58:07Z 416.87 2015-12-20T06:58:14Z 419.27 2015-12-20T06:58:24Z 420.23 2015-12-20T06:58:31Z 422.64 2015-12-20T06:58:40Z 425.04 2015-12-20T06:58:47Z 426.48 2015-12-20T06:58:54Z 428.89 2015-12-20T06:59:05Z 428.89 2015-12-20T06:59:13Z 429.85 2015-12-20T06:59:22Z 431.77 2015-12-20T06:59:32Z 433.21 2015-12-20T06:59:40Z 435.13 2015-12-20T06:59:50Z 436.58 2015-12-20T07:00:00Z 439.46 2015-12-20T07:00:08Z 440.42 2015-12-20T07:00:16Z 442.34 2015-12-20T07:00:24Z 444.27 2015-12-20T07:00:31Z 444.27 2015-12-20T07:00:35Z 447.15 2015-12-20T07:00:44Z 447.63 2015-12-20T07:00:53Z 447.15 2015-12-20T07:01:01Z 447.15 2015-12-20T07:01:09Z 447.15 2015-12-20T07:01:11Z 447.15 2015-12-20T07:01:17Z 445.71 2015-12-20T07:01:18Z 445.23 2015-12-20T07:01:21Z 445.23 2015-12-20T07:01:28Z 446.67 2015-12-20T07:01:31Z 445.23 2015-12-20T07:01:35Z 444.75 2015-12-20T07:01:37Z 445.71 2015-12-20T07:01:42Z 446.67 2015-12-20T07:01:49Z 446.67 2015-12-20T07:01:52Z 443.31 2015-12-20T07:01:55Z 438.98 2015-12-20T07:02:00Z 437.06 2015-12-20T07:02:04Z 434.17 2015-12-20T07:02:08Z 434.17 2015-12-20T07:02:14Z 434.17 2015-12-20T07:02:18Z 436.10 2015-12-20T07:02:21Z 434.65 2015-12-20T07:02:26Z 434.65 2015-12-20T07:02:27Z 430.81 2015-12-20T07:02:32Z 430.33 2015-12-20T07:02:33Z 426.48 2015-12-20T07:02:38Z 424.56 2015-12-20T07:02:41Z 424.08 2015-12-20T07:02:42Z 422.64 2015-12-20T07:02:48Z 422.16 2015-12-20T07:02:53Z 420.71 2015-12-20T07:02:59Z 419.75 2015-12-20T07:03:00Z 416.87 2015-12-20T07:03:05Z 416.39 2015-12-20T07:03:09Z 418.31 2015-12-20T07:03:12Z 419.75 2015-12-20T07:03:18Z 421.68 2015-12-20T07:03:26Z 422.16 2015-12-20T07:03:33Z 422.16 2015-12-20T07:03:40Z 422.16 2015-12-20T07:03:46Z 422.64 2015-12-20T07:03:49Z 424.56 2015-12-20T07:03:56Z 425.04 2015-12-20T07:04:00Z 426.00 2015-12-20T07:04:05Z 425.04 2015-12-20T07:04:11Z 424.08 2015-12-20T07:04:13Z 423.60 2015-12-20T07:04:14Z 420.71 2015-12-20T07:04:16Z 418.79 2015-12-20T07:04:19Z 418.31 2015-12-20T07:04:22Z 417.35 2015-12-20T07:04:26Z 414.47 2015-12-20T07:04:30Z 412.06 2015-12-20T07:04:34Z 412.06 2015-12-20T07:04:38Z 413.98 2015-12-20T07:04:42Z 414.47 2015-12-20T07:04:48Z 414.47 2015-12-20T07:04:53Z 415.43 2015-12-20T07:04:59Z 415.91 2015-12-20T07:05:06Z 418.31 2015-12-20T07:05:14Z 419.27 2015-12-20T07:05:18Z 421.19 2015-12-20T07:05:25Z 421.68 2015-12-20T07:05:27Z 423.12 2015-12-20T07:05:35Z 424.08 2015-12-20T07:05:38Z 426.00 2015-12-20T07:05:46Z 427.44 2015-12-20T07:05:54Z 428.40 2015-12-20T07:05:58Z 429.37 2015-12-20T07:06:04Z 431.29 2015-12-20T07:06:11Z 431.29 2015-12-20T07:06:13Z 431.77 2015-12-20T07:06:19Z 432.25 2015-12-20T07:06:25Z 432.25 2015-12-20T07:06:32Z 432.73 2015-12-20T07:06:41Z 433.21 2015-12-20T07:06:49Z 433.69 2015-12-20T07:06:56Z 434.65 2015-12-20T07:07:01Z 436.10 2015-12-20T07:07:08Z 438.50 2015-12-20T07:07:16Z 439.94 2015-12-20T07:07:23Z 441.38 2015-12-20T07:07:32Z 441.86 2015-12-20T07:07:38Z 441.86 2015-12-20T07:07:44Z 441.86 2015-12-20T07:07:50Z 442.82 2015-12-20T07:07:57Z 444.75 2015-12-20T07:08:04Z 448.11 2015-12-20T07:08:13Z 450.03 2015-12-20T07:08:22Z 451.96 2015-12-20T07:08:29Z 451.96 2015-12-20T07:08:35Z 450.52 2015-12-20T07:08:40Z 450.03 2015-12-20T07:08:42Z 449.55 2015-12-20T07:08:49Z 448.11 2015-12-20T07:08:56Z 447.15 2015-12-20T07:09:03Z 443.79 2015-12-20T07:09:09Z 441.86 2015-12-20T07:09:11Z 438.98 2015-12-20T07:09:14Z 434.65 2015-12-20T07:09:19Z 434.17 2015-12-20T07:09:20Z 432.73 2015-12-20T07:09:26Z 432.25 2015-12-20T07:09:32Z 432.25 2015-12-20T07:09:38Z 431.77 2015-12-20T07:09:42Z 429.85 2015-12-20T07:09:46Z 426.48 2015-12-20T07:09:53Z 425.04 2015-12-20T07:09:56Z 422.64 2015-12-20T07:10:02Z 421.68 2015-12-20T07:10:06Z 421.19 2015-12-20T07:10:11Z 421.19 2015-12-20T07:10:13Z 421.19 2015-12-20T07:10:19Z 420.71 2015-12-20T07:10:21Z 419.27 2015-12-20T07:10:27Z 419.27 2015-12-20T07:10:32Z 420.71 2015-12-20T07:10:34Z 422.64 2015-12-20T07:10:42Z 422.64 2015-12-20T07:10:50Z 419.75 2015-12-20T07:10:58Z 416.39 2015-12-20T07:11:04Z 413.02 2015-12-20T07:11:08Z 411.10 2015-12-20T07:11:10Z 410.14 2015-12-20T07:11:12Z 407.74 2015-12-20T07:11:15Z 406.77 2015-12-20T07:11:20Z 407.26 2015-12-20T07:11:26Z 406.77 2015-12-20T07:11:34Z 405.81 2015-12-20T07:11:38Z 405.33 2015-12-20T07:11:41Z 403.89 2015-12-20T07:11:45Z 403.41 2015-12-20T07:11:50Z 402.45 2015-12-20T07:11:58Z 401.97 2015-12-20T07:12:06Z 401.97 2015-12-20T07:12:20Z 400.05 2015-12-20T07:12:27Z 399.08 2015-12-20T07:12:32Z 396.68 2015-12-20T07:12:40Z 393.80 2015-12-20T07:12:48Z 393.32 2015-12-20T07:12:50Z 391.39 2015-12-20T07:12:56Z 391.39 2015-12-20T07:12:57Z 390.91 2015-12-20T07:12:59Z 388.51 2015-12-20T07:13:03Z 387.07 2015-12-20T07:13:06Z 384.18 2015-12-20T07:13:10Z 381.30 2015-12-20T07:13:16Z 379.38 2015-12-20T07:13:19Z 377.94 2015-12-20T07:13:22Z 375.05 2015-12-20T07:13:28Z 373.61 2015-12-20T07:13:33Z 372.17 2015-12-20T07:13:35Z 371.21 2015-12-20T07:13:38Z 368.80 2015-12-20T07:13:41Z 368.32 2015-12-20T07:13:43Z 366.88 2015-12-20T07:13:44Z 364.48 2015-12-20T07:13:48Z 363.04 2015-12-20T07:13:50Z 360.15 2015-12-20T07:13:56Z 359.67 2015-12-20T07:13:57Z 358.71 2015-12-20T07:13:59Z 355.34 2015-12-20T07:14:02Z 354.38 2015-12-20T07:14:04Z 351.02 2015-12-20T07:14:08Z 349.58 2015-12-20T07:14:10Z 348.62 2015-12-20T07:14:12Z 347.65 2015-12-20T07:14:14Z 345.25 2015-12-20T07:14:17Z 343.33 2015-12-20T07:14:22Z 342.85 2015-12-20T07:14:24Z 341.41 2015-12-20T07:14:31Z 340.44 2015-12-20T07:14:38Z 339.00 2015-12-20T07:14:44Z 339.00 2015-12-20T07:14:45Z 339.00 2015-12-20T07:14:46Z 338.52 2015-12-20T07:14:53Z 338.52 2015-12-20T07:15:02Z 338.52 2015-12-20T07:15:05Z 336.60 2015-12-20T07:15:10Z 333.23 2015-12-20T07:15:16Z 331.79 2015-12-20T07:15:19Z 329.39 2015-12-20T07:15:23Z 329.39 2015-12-20T07:15:29Z 328.43 2015-12-20T07:15:33Z 326.02 2015-12-20T07:15:40Z 324.58 2015-12-20T07:15:44Z 323.14 2015-12-20T07:15:47Z 322.18 2015-12-20T07:15:48Z 320.74 2015-12-20T07:15:54Z 320.26 2015-12-20T07:15:58Z 318.33 2015-12-20T07:16:03Z 317.37 2015-12-20T07:16:05Z 313.53 2015-12-20T07:16:10Z 312.09 2015-12-20T07:16:11Z 308.72 2015-12-20T07:16:15Z 306.80 2015-12-20T07:16:17Z 301.99 2015-12-20T07:16:22Z 300.55 2015-12-20T07:16:26Z 300.55 2015-12-20T07:16:27Z 300.07 2015-12-20T07:16:30Z 299.11 2015-12-20T07:16:34Z 298.15 2015-12-20T07:16:40Z 297.67 2015-12-20T07:16:43Z 301.03 2015-12-20T07:16:49Z 301.03 2015-12-20T07:16:50Z 301.99 2015-12-20T07:16:57Z 301.03 2015-12-20T07:17:01Z 299.59 2015-12-20T07:17:03Z 299.11 2015-12-20T07:17:10Z 301.51 2015-12-20T07:17:16Z 302.95 2015-12-20T07:17:22Z 303.91 2015-12-20T07:17:29Z 303.91 2015-12-20T07:17:36Z 303.91 2015-12-20T07:17:42Z 304.39 2015-12-20T07:17:48Z 305.84 2015-12-20T07:17:56Z 306.32 2015-12-20T07:18:02Z 302.95 2015-12-20T07:18:07Z 300.07 2015-12-20T07:18:12Z 298.63 2015-12-20T07:18:14Z 296.22 2015-12-20T07:18:18Z 293.82 2015-12-20T07:18:22Z 293.34 2015-12-20T07:18:24Z 290.94 2015-12-20T07:18:29Z 289.49 2015-12-20T07:18:32Z 289.01 2015-12-20T07:18:36Z 290.94 2015-12-20T07:18:40Z 291.90 2015-12-20T07:18:48Z 292.86 2015-12-20T07:18:55Z 293.34 2015-12-20T07:19:02Z 295.26 2015-12-20T07:19:10Z 297.18 2015-12-20T07:19:17Z 299.11 2015-12-20T07:19:24Z 299.11 2015-12-20T07:19:31Z 299.11 2015-12-20T07:19:37Z 299.11 2015-12-20T07:19:41Z 300.07 2015-12-20T07:19:50Z 301.03 2015-12-20T07:19:57Z 301.03 2015-12-20T07:19:59Z 302.95 2015-12-20T07:20:07Z 303.43 2015-12-20T07:20:14Z 303.43 2015-12-20T07:20:22Z 303.43 2015-12-20T07:20:23Z 301.51 2015-12-20T07:20:29Z 301.51 2015-12-20T07:20:32Z 301.03 2015-12-20T07:20:38Z 302.47 2015-12-20T07:20:46Z 302.47 2015-12-20T07:20:53Z 301.99 2015-12-20T07:20:58Z 301.99 2015-12-20T07:21:01Z 300.55 2015-12-20T07:21:04Z 299.11 2015-12-20T07:21:10Z 298.63 2015-12-20T07:21:15Z 298.15 2015-12-20T07:21:16Z 297.67 2015-12-20T07:21:18Z 297.67 2015-12-20T07:21:23Z 299.11 2015-12-20T07:21:24Z 301.51 2015-12-20T07:21:31Z 304.39 2015-12-20T07:21:39Z 305.36 2015-12-20T07:21:45Z 306.32 2015-12-20T07:21:52Z 307.76 2015-12-20T07:22:00Z 309.20 2015-12-20T07:22:07Z 310.16 2015-12-20T07:22:15Z 312.09 2015-12-20T07:22:20Z 313.05 2015-12-20T07:22:25Z 315.45 2015-12-20T07:22:32Z 317.85 2015-12-20T07:22:39Z 318.81 2015-12-20T07:22:42Z 320.26 2015-12-20T07:22:47Z 321.70 2015-12-20T07:22:55Z 323.14 2015-12-20T07:23:01Z 324.58 2015-12-20T07:23:07Z 326.99 2015-12-20T07:23:15Z 327.95 2015-12-20T07:23:24Z 329.87 2015-12-20T07:23:32Z 329.39 2015-12-20T07:23:37Z 329.39 2015-12-20T07:23:47Z 329.39 2015-12-20T07:23:50Z 329.39 2015-12-20T07:23:58Z 329.87 2015-12-20T07:24:17Z 329.87 2015-12-20T07:24:26Z 329.87 2015-12-20T07:24:35Z 328.43 2015-12-20T07:24:41Z 327.47 2015-12-20T07:24:44Z 324.58 2015-12-20T07:24:51Z 321.70 2015-12-20T07:24:55Z 321.70 2015-12-20T07:24:56Z 321.70 2015-12-20T07:24:57Z 319.30 2015-12-20T07:25:01Z 317.37 2015-12-20T07:25:06Z 317.37 2015-12-20T07:25:07Z 315.45 2015-12-20T07:25:10Z 314.97 2015-12-20T07:25:15Z 314.49 2015-12-20T07:25:17Z 313.05 2015-12-20T07:25:23Z 312.57 2015-12-20T07:25:27Z 311.60 2015-12-20T07:25:32Z 311.12 2015-12-20T07:25:39Z 311.12 2015-12-20T07:25:42Z 311.12 2015-12-20T07:25:45Z 310.64 2015-12-20T07:25:51Z 311.12 2015-12-20T07:25:55Z 311.12 2015-12-20T07:26:04Z 310.16 2015-12-20T07:26:06Z 309.20 2015-12-20T07:26:10Z 308.24 2015-12-20T07:26:13Z 307.28 2015-12-20T07:26:19Z 306.80 2015-12-20T07:26:24Z 307.28 2015-12-20T07:26:29Z 306.32 2015-12-20T07:26:31Z 305.36 2015-12-20T07:26:36Z 305.36 2015-12-20T07:26:38Z 304.39 2015-12-20T07:26:45Z 303.91 2015-12-20T07:26:47Z 302.95 2015-12-20T07:26:53Z 301.51 2015-12-20T07:26:57Z 300.55 2015-12-20T07:26:59Z 300.55 2015-12-20T07:27:03Z 300.55 2015-12-20T07:27:07Z 300.55 2015-12-20T07:27:10Z 300.55 2015-12-20T07:27:12Z 300.55 2015-12-20T07:27:16Z 298.63 2015-12-20T07:27:20Z 297.67 2015-12-20T07:27:22Z 296.22 2015-12-20T07:27:25Z 295.26 2015-12-20T07:27:28Z 294.30 2015-12-20T07:27:33Z 292.86 2015-12-20T07:27:39Z 292.38 2015-12-20T07:27:40Z 290.46 2015-12-20T07:27:44Z 289.01 2015-12-20T07:27:51Z 288.53 2015-12-20T07:27:55Z 287.57 2015-12-20T07:27:58Z 287.57 2015-12-20T07:28:00Z 286.61 2015-12-20T07:28:02Z 286.13 2015-12-20T07:28:05Z 284.69 2015-12-20T07:28:10Z 282.77 2015-12-20T07:28:12Z 280.84 2015-12-20T07:28:17Z 279.40 2015-12-20T07:28:20Z 277.48 2015-12-20T07:28:22Z 273.15 2015-12-20T07:28:28Z 272.19 2015-12-20T07:28:29Z 271.23 2015-12-20T07:28:31Z 269.31 2015-12-20T07:28:33Z 265.94 2015-12-20T07:28:38Z 264.02 2015-12-20T07:28:43Z 261.14 2015-12-20T07:28:48Z 258.73 2015-12-20T07:28:51Z 257.29 2015-12-20T07:28:53Z 255.37 2015-12-20T07:28:58Z 252.96 2015-12-20T07:29:03Z 249.60 2015-12-20T07:29:08Z 246.23 2015-12-20T07:29:12Z 242.87 2015-12-20T07:29:17Z 241.91 2015-12-20T07:29:20Z 239.51 2015-12-20T07:29:23Z 236.14 2015-12-20T07:29:29Z 233.74 2015-12-20T07:29:35Z 231.33 2015-12-20T07:29:40Z 229.41 2015-12-20T07:29:46Z 227.49 2015-12-20T07:29:51Z 226.53 2015-12-20T07:29:57Z 225.57 2015-12-20T07:29:59Z 225.09 2015-12-20T07:30:06Z 224.61 2015-12-20T07:30:14Z 224.61 2015-12-20T07:30:20Z 224.12 2015-12-20T07:30:27Z 223.64 2015-12-20T07:30:32Z 225.57 2015-12-20T07:30:35Z 227.97 2015-12-20T07:30:45Z 228.93 2015-12-20T07:30:52Z 230.85 2015-12-20T07:30:59Z 231.33 2015-12-20T07:31:06Z 231.81 2015-12-20T07:31:12Z 233.26 2015-12-20T07:31:19Z 233.26 2015-12-20T07:31:25Z 233.26 2015-12-20T07:31:31Z 233.74 2015-12-20T07:31:34Z 230.37 2015-12-20T07:31:41Z 227.01 2015-12-20T07:31:45Z 226.05 2015-12-20T07:31:47Z 225.57 2015-12-20T07:31:53Z 227.49 2015-12-20T07:32:04Z 227.49 2015-12-20T07:32:05Z 228.93 2015-12-20T07:32:13Z 229.89 2015-12-20T07:32:18Z 230.85 2015-12-20T07:32:24Z 232.78 2015-12-20T07:32:31Z 235.18 2015-12-20T07:32:39Z 238.06 2015-12-20T07:32:47Z 239.99 2015-12-20T07:32:54Z 240.47 2015-12-20T07:32:59Z 241.43 2015-12-20T07:33:06Z 242.39 2015-12-20T07:33:14Z 243.35 2015-12-20T07:33:21Z 244.79 2015-12-20T07:33:27Z 245.27 2015-12-20T07:33:29Z 245.75 2015-12-20T07:33:35Z 245.75 2015-12-20T07:33:40Z 245.75 2015-12-20T07:33:46Z 245.75 2015-12-20T07:33:54Z 244.79 2015-12-20T07:34:05Z 244.79 2015-12-20T07:34:17Z 244.31 2015-12-20T07:34:25Z 244.31 2015-12-20T07:34:26Z 243.83 2015-12-20T07:34:33Z 243.83 2015-12-20T07:34:43Z 243.83 2015-12-20T07:35:12Z 243.83 2015-12-20T07:35:32Z 243.83 2015-12-20T07:35:47Z 243.83 2015-12-20T07:36:16Z 243.83 2015-12-20T07:36:36Z 243.83 2015-12-20T07:36:57Z 243.83 2015-12-20T07:37:21Z 243.83 2015-12-20T07:37:42Z 243.35 2015-12-20T07:38:07Z 243.35 2015-12-20T07:38:30Z 243.35 2015-12-20T07:38:55Z 243.35 2015-12-20T07:39:19Z 243.35 2015-12-20T07:39:40Z 243.35 2015-12-20T07:40:00Z 243.35 2015-12-20T07:40:26Z 243.35 2015-12-20T07:40:41Z 242.87 2015-12-20T07:41:07Z 242.87 2015-12-20T07:41:27Z 242.87 2015-12-20T07:41:42Z 242.87 2015-12-20T07:42:03Z 242.87 2015-12-20T07:42:28Z 242.87 2015-12-20T07:42:46Z 242.87 2015-12-20T07:43:10Z 242.87 2015-12-20T07:43:30Z 242.39 2015-12-20T07:43:49Z 242.39 2015-12-20T07:44:15Z 242.39 2015-12-20T07:44:33Z 242.39 2015-12-20T07:44:57Z 242.39 2015-12-20T07:45:18Z 241.91 2015-12-20T07:45:39Z 241.91 2015-12-20T07:45:59Z 241.91 2015-12-20T07:46:18Z 241.91 2015-12-20T07:46:32Z 241.91 2015-12-20T07:46:47Z 241.91 2015-12-20T07:47:08Z 241.91 2015-12-20T07:47:30Z 241.91 2015-12-20T07:47:45Z 241.91 2015-12-20T07:48:09Z 241.91 2015-12-20T07:48:21Z 241.91 2015-12-20T07:48:46Z 241.91 2015-12-20T07:49:05Z 241.91 2015-12-20T07:49:24Z 241.91 2015-12-20T07:49:43Z 241.91 2015-12-20T07:49:58Z 241.91 2015-12-20T07:50:21Z 241.91 2015-12-20T07:50:42Z 241.91 2015-12-20T07:51:01Z 241.91 2015-12-20T07:51:19Z 241.91 2015-12-20T07:51:42Z 241.91 2015-12-20T07:52:03Z 241.91 2015-12-20T07:52:27Z 242.39 2015-12-20T07:52:52Z 242.39 2015-12-20T07:53:10Z 242.39 2015-12-20T07:53:29Z 242.39 2015-12-20T07:53:46Z 242.39 2015-12-20T07:54:06Z 242.39 2015-12-20T07:54:16Z 242.39 2015-12-20T07:54:24Z 242.39 2015-12-20T07:54:28Z 242.39 2015-12-20T07:54:35Z 243.83 2015-12-20T07:54:43Z 244.31 2015-12-20T07:54:47Z 244.79 2015-12-20T07:54:51Z 244.79 2015-12-20T07:54:53Z 244.79 2015-12-20T07:54:57Z 244.79 2015-12-20T07:55:05Z 244.79 2015-12-20T07:55:11Z 244.79 2015-12-20T07:55:20Z 244.79 2015-12-20T07:55:27Z 245.27 2015-12-20T07:55:32Z 246.23 2015-12-20T07:55:38Z 247.20 2015-12-20T07:55:45Z 248.64 2015-12-20T07:55:53Z 249.12 2015-12-20T07:56:01Z 250.08 2015-12-20T07:56:08Z 251.04 2015-12-20T07:56:16Z 253.44 2015-12-20T07:56:24Z 253.93 2015-12-20T07:56:29Z 254.89 2015-12-20T07:56:36Z 256.33 2015-12-20T07:56:42Z 258.25 2015-12-20T07:56:50Z 258.73 2015-12-20T07:56:52Z 259.69 2015-12-20T07:56:58Z 262.10 2015-12-20T07:57:09Z 264.02 2015-12-20T07:57:16Z 265.46 2015-12-20T07:57:22Z 266.90 2015-12-20T07:57:30Z 267.86 2015-12-20T07:57:34Z 269.79 2015-12-20T07:57:44Z 271.23 2015-12-20T07:57:48Z 272.19 2015-12-20T07:57:56Z 274.11 2015-12-20T07:58:05Z 276.52 2015-12-20T07:58:14Z 278.44 2015-12-20T07:58:23Z 279.88 2015-12-20T07:58:30Z 282.28 2015-12-20T07:58:37Z 282.77 2015-12-20T07:58:47Z 283.73 2015-12-20T07:58:55Z 285.17 2015-12-20T07:59:03Z 286.61 2015-12-20T07:59:12Z 287.09 2015-12-20T07:59:20Z 288.05 2015-12-20T07:59:27Z 289.49 2015-12-20T07:59:36Z 290.46 2015-12-20T07:59:43Z 291.90 2015-12-20T07:59:51Z 294.78 2015-12-20T08:00:01Z 296.70 2015-12-20T08:00:09Z 298.15 2015-12-20T08:00:18Z 300.07 2015-12-20T08:00:26Z 301.51 2015-12-20T08:00:34Z 302.47 2015-12-20T08:00:42Z 302.47 2015-12-20T08:00:45Z 303.91 2015-12-20T08:00:50Z 304.39 2015-12-20T08:01:00Z 304.88 2015-12-20T08:01:08Z 305.84 2015-12-20T08:01:17Z 305.84 2015-12-20T08:01:24Z 305.84 2015-12-20T08:01:30Z 305.84 2015-12-20T08:01:39Z 306.32 2015-12-20T08:01:47Z 307.28 2015-12-20T08:01:56Z 307.76 2015-12-20T08:02:04Z 309.20 2015-12-20T08:02:10Z 310.64 2015-12-20T08:02:17Z 311.12 2015-12-20T08:02:23Z 311.12 2015-12-20T08:02:31Z 311.12 2015-12-20T08:02:38Z 311.12 2015-12-20T08:02:47Z 311.12 2015-12-20T08:02:57Z 311.60 2015-12-20T08:03:06Z 311.60 2015-12-20T08:03:12Z 312.57 2015-12-20T08:03:18Z 313.53 2015-12-20T08:03:25Z 313.53 2015-12-20T08:03:27Z 314.01 2015-12-20T08:03:31Z 314.49 2015-12-20T08:03:35Z 315.45 2015-12-20T08:03:43Z 316.89 2015-12-20T08:03:50Z 318.33 2015-12-20T08:03:57Z 319.78 2015-12-20T08:04:04Z 321.22 2015-12-20T08:04:10Z 322.18 2015-12-20T08:04:15Z 323.62 2015-12-20T08:04:23Z 325.54 2015-12-20T08:04:34Z 326.99 2015-12-20T08:04:43Z 327.47 2015-12-20T08:04:47Z 328.43 2015-12-20T08:04:56Z 329.87 2015-12-20T08:05:05Z 330.83 2015-12-20T08:05:12Z 332.75 2015-12-20T08:05:21Z 334.20 2015-12-20T08:05:30Z 335.64 2015-12-20T08:05:38Z 336.12 2015-12-20T08:05:47Z 337.08 2015-12-20T08:05:57Z 338.04 2015-12-20T08:06:03Z 339.00 2015-12-20T08:06:10Z 339.48 2015-12-20T08:06:18Z 339.48 2015-12-20T08:06:23Z 339.48 2015-12-20T08:06:29Z 339.48 2015-12-20T08:06:30Z 339.48 2015-12-20T08:06:38Z 340.44 2015-12-20T08:06:45Z 342.37 2015-12-20T08:06:53Z 342.85 2015-12-20T08:07:00Z 342.85 2015-12-20T08:07:06Z 342.85 2015-12-20T08:07:14Z 343.33 2015-12-20T08:07:21Z 345.25 2015-12-20T08:07:28Z 347.65 2015-12-20T08:07:38Z 350.54 2015-12-20T08:07:46Z 350.54 2015-12-20T08:07:52Z 351.50 2015-12-20T08:07:59Z 352.46 2015-12-20T08:08:05Z 352.46 2015-12-20T08:08:13Z 353.42 2015-12-20T08:08:19Z 353.42 2015-12-20T08:08:24Z 353.42 2015-12-20T08:08:31Z 353.42 2015-12-20T08:08:36Z 351.98 2015-12-20T08:08:40Z 349.58 2015-12-20T08:08:48Z 348.62 2015-12-20T08:08:54Z 348.62 2015-12-20T08:08:58Z 348.13 2015-12-20T08:09:04Z 347.65 2015-12-20T08:09:26Z 347.17 2015-12-20T08:09:40Z 343.81 2015-12-20T08:09:45Z 340.92 2015-12-20T08:09:50Z 339.00 2015-12-20T08:09:58Z 339.00 2015-12-20T08:10:06Z 339.00 2015-12-20T08:10:14Z 340.44 2015-12-20T08:10:20Z 340.44 2015-12-20T08:10:21Z 340.92 2015-12-20T08:10:30Z 340.92 2015-12-20T08:10:37Z 340.92 2015-12-20T08:10:43Z 339.48 2015-12-20T08:10:46Z 339.00 2015-12-20T08:10:50Z 338.52 2015-12-20T08:10:57Z 338.52 2015-12-20T08:11:03Z 339.96 2015-12-20T08:11:08Z 341.41 2015-12-20T08:11:14Z 343.81 2015-12-20T08:11:24Z 345.73 2015-12-20T08:11:32Z 347.17 2015-12-20T08:11:40Z 348.62 2015-12-20T08:11:48Z 350.06 2015-12-20T08:11:55Z 351.50 2015-12-20T08:12:03Z 352.94 2015-12-20T08:12:09Z 354.38 2015-12-20T08:12:18Z 355.83 2015-12-20T08:12:27Z 357.27 2015-12-20T08:12:34Z 358.71 2015-12-20T08:12:41Z 360.15 2015-12-20T08:12:52Z 361.59 2015-12-20T08:13:00Z 362.07 2015-12-20T08:13:01Z 364.48 2015-12-20T08:13:10Z 365.92 2015-12-20T08:13:18Z 366.88 2015-12-20T08:13:27Z 368.32 2015-12-20T08:13:34Z 369.76 2015-12-20T08:13:41Z 370.73 2015-12-20T08:13:51Z 372.17 2015-12-20T08:14:01Z 373.61 2015-12-20T08:14:10Z 374.57 2015-12-20T08:14:16Z 375.05 2015-12-20T08:14:25Z 375.53 2015-12-20T08:14:32Z 376.01 2015-12-20T08:14:40Z 376.49 2015-12-20T08:14:48Z 376.49 2015-12-20T08:14:56Z 376.49 2015-12-20T08:15:04Z 375.53 2015-12-20T08:15:11Z 375.53 2015-12-20T08:15:17Z 376.49 2015-12-20T08:15:19Z 377.94 2015-12-20T08:15:26Z 379.38 2015-12-20T08:15:35Z 380.34 2015-12-20T08:15:40Z 381.30 2015-12-20T08:15:46Z 383.22 2015-12-20T08:15:55Z 382.74 2015-12-20T08:16:03Z 383.22 2015-12-20T08:16:09Z 383.70 2015-12-20T08:16:15Z 383.70 2015-12-20T08:16:23Z 383.70 2015-12-20T08:16:32Z 384.18 2015-12-20T08:16:39Z 385.15 2015-12-20T08:16:45Z 387.55 2015-12-20T08:16:53Z 390.43 2015-12-20T08:17:02Z 391.39 2015-12-20T08:17:11Z 393.32 2015-12-20T08:17:20Z 394.76 2015-12-20T08:17:24Z 398.12 2015-12-20T08:17:33Z 399.08 2015-12-20T08:17:37Z 401.01 2015-12-20T08:17:43Z 402.93 2015-12-20T08:17:52Z 404.37 2015-12-20T08:17:59Z 405.33 2015-12-20T08:18:06Z 405.81 2015-12-20T08:18:14Z 406.77 2015-12-20T08:18:23Z 406.77 2015-12-20T08:18:31Z 406.77 2015-12-20T08:18:39Z 407.26 2015-12-20T08:18:46Z 407.26 2015-12-20T08:18:52Z 409.18 2015-12-20T08:19:00Z 410.62 2015-12-20T08:19:08Z 413.98 2015-12-20T08:19:18Z 416.87 2015-12-20T08:19:29Z 418.79 2015-12-20T08:19:37Z 420.71 2015-12-20T08:19:44Z 421.19 2015-12-20T08:19:52Z 421.68 2015-12-20T08:19:59Z 422.16 2015-12-20T08:20:07Z 418.79 2015-12-20T08:20:11Z 418.31 2015-12-20T08:20:13Z 418.31 2015-12-20T08:20:14Z 418.31 2015-12-20T08:20:19Z 417.83 2015-12-20T08:20:22Z 415.43 2015-12-20T08:20:28Z 413.98 2015-12-20T08:20:31Z 412.54 2015-12-20T08:20:35Z 411.10 2015-12-20T08:20:39Z 409.18 2015-12-20T08:20:41Z 407.74 2015-12-20T08:20:45Z 405.81 2015-12-20T08:20:48Z 403.89 2015-12-20T08:20:51Z 403.89 2015-12-20T08:20:52Z 403.41 2015-12-20T08:20:54Z 401.49 2015-12-20T08:20:58Z 397.64 2015-12-20T08:21:04Z 395.24 2015-12-20T08:21:08Z 393.32 2015-12-20T08:21:12Z 390.91 2015-12-20T08:21:17Z 390.43 2015-12-20T08:21:19Z 385.63 2015-12-20T08:21:25Z 382.26 2015-12-20T08:21:28Z 381.78 2015-12-20T08:21:29Z 377.45 2015-12-20T08:21:35Z 374.09 2015-12-20T08:21:40Z 372.65 2015-12-20T08:21:42Z 371.69 2015-12-20T08:21:47Z 370.73 2015-12-20T08:21:49Z 369.28 2015-12-20T08:21:53Z 367.84 2015-12-20T08:21:56Z 366.40 2015-12-20T08:21:58Z 364.48 2015-12-20T08:22:02Z 362.55 2015-12-20T08:22:05Z 359.19 2015-12-20T08:22:11Z 357.27 2015-12-20T08:22:14Z 355.83 2015-12-20T08:22:16Z 354.86 2015-12-20T08:22:18Z 354.86 2015-12-20T08:22:20Z 354.86 2015-12-20T08:22:26Z 356.31 2015-12-20T08:22:29Z 358.23 2015-12-20T08:22:37Z 358.23 2015-12-20T08:22:46Z 358.71 2015-12-20T08:22:52Z 357.75 2015-12-20T08:22:57Z 356.79 2015-12-20T08:23:01Z 356.79 2015-12-20T08:23:07Z 355.83 2015-12-20T08:23:09Z 353.90 2015-12-20T08:23:12Z 351.98 2015-12-20T08:23:16Z 351.98 2015-12-20T08:23:17Z 350.54 2015-12-20T08:23:20Z 346.69 2015-12-20T08:23:25Z 344.29 2015-12-20T08:23:30Z 344.77 2015-12-20T08:23:31Z 345.25 2015-12-20T08:23:34Z 344.77 2015-12-20T08:23:36Z 345.25 2015-12-20T08:23:41Z 344.29 2015-12-20T08:23:45Z 342.37 2015-12-20T08:23:48Z 341.89 2015-12-20T08:23:49Z 340.44 2015-12-20T08:23:52Z 339.00 2015-12-20T08:23:54Z 336.12 2015-12-20T08:23:57Z 330.83 2015-12-20T08:24:01Z 328.91 2015-12-20T08:24:04Z 327.47 2015-12-20T08:24:05Z 324.10 2015-12-20T08:24:09Z 322.66 2015-12-20T08:24:11Z 321.22 2015-12-20T08:24:15Z 317.85 2015-12-20T08:24:19Z 317.37 2015-12-20T08:24:23Z 316.89 2015-12-20T08:24:25Z 313.53 2015-12-20T08:24:29Z 309.20 2015-12-20T08:24:34Z 305.84 2015-12-20T08:24:38Z 301.51 2015-12-20T08:24:41Z 301.99 2015-12-20T08:24:42Z 298.63 2015-12-20T08:24:45Z 297.67 2015-12-20T08:24:47Z 296.70 2015-12-20T08:24:49Z 295.74 2015-12-20T08:24:51Z 294.30 2015-12-20T08:24:53Z 291.42 2015-12-20T08:24:56Z 286.61 2015-12-20T08:25:00Z 286.13 2015-12-20T08:25:02Z 284.21 2015-12-20T08:25:04Z 280.84 2015-12-20T08:25:09Z 277.96 2015-12-20T08:25:11Z 273.15 2015-12-20T08:25:16Z 270.27 2015-12-20T08:25:19Z 269.31 2015-12-20T08:25:22Z 269.31 2015-12-20T08:25:25Z 269.31 2015-12-20T08:25:26Z 267.86 2015-12-20T08:25:29Z 267.86 2015-12-20T08:25:33Z 266.90 2015-12-20T08:25:37Z 265.94 2015-12-20T08:25:40Z 262.10 2015-12-20T08:25:45Z 258.73 2015-12-20T08:25:50Z 257.29 2015-12-20T08:25:53Z 255.85 2015-12-20T08:25:57Z 254.41 2015-12-20T08:25:59Z 253.44 2015-12-20T08:26:04Z 253.44 2015-12-20T08:26:07Z 250.56 2015-12-20T08:26:12Z 250.08 2015-12-20T08:26:13Z 250.56 2015-12-20T08:26:17Z 250.08 2015-12-20T08:26:21Z 247.68 2015-12-20T08:26:25Z 246.72 2015-12-20T08:26:27Z 245.75 2015-12-20T08:26:30Z 244.79 2015-12-20T08:26:32Z 243.35 2015-12-20T08:26:34Z 241.43 2015-12-20T08:26:38Z 238.06 2015-12-20T08:26:45Z 237.10 2015-12-20T08:26:50Z 236.62 2015-12-20T08:26:55Z 234.70 2015-12-20T08:27:01Z 234.70 2015-12-20T08:27:02Z 232.30 2015-12-20T08:27:08Z 230.85 2015-12-20T08:27:10Z 227.97 2015-12-20T08:27:16Z 226.05 2015-12-20T08:27:21Z 225.57 2015-12-20T08:27:26Z 225.57 2015-12-20T08:27:33Z 225.09 2015-12-20T08:27:40Z 225.09 2015-12-20T08:27:46Z 224.61 2015-12-20T08:27:51Z 224.61 2015-12-20T08:27:57Z 224.12 2015-12-20T08:28:03Z 224.12 2015-12-20T08:28:10Z 224.12 2015-12-20T08:28:17Z 224.12 2015-12-20T08:28:25Z 224.61 2015-12-20T08:28:28Z 225.57 2015-12-20T08:28:34Z 226.05 2015-12-20T08:28:42Z 226.05 2015-12-20T08:28:49Z 226.05 2015-12-20T08:28:57Z 226.05 2015-12-20T08:29:02Z 223.64 2015-12-20T08:29:07Z 222.20 2015-12-20T08:29:11Z 222.20 2015-12-20T08:29:13Z 221.72 2015-12-20T08:29:19Z 221.72 2015-12-20T08:29:25Z 221.72 2015-12-20T08:29:31Z 223.16 2015-12-20T08:29:34Z 223.64 2015-12-20T08:29:42Z 224.12 2015-12-20T08:29:48Z 225.09 2015-12-20T08:29:57Z 225.09 2015-12-20T08:30:05Z 225.09 2015-12-20T08:30:12Z 225.09 2015-12-20T08:30:18Z 225.57 2015-12-20T08:30:26Z 226.05 2015-12-20T08:30:29Z 227.49 2015-12-20T08:30:36Z 228.93 2015-12-20T08:30:41Z 229.89 2015-12-20T08:30:49Z 231.33 2015-12-20T08:30:58Z 234.22 2015-12-20T08:31:06Z 236.14 2015-12-20T08:31:13Z 237.58 2015-12-20T08:31:19Z 238.54 2015-12-20T08:31:26Z 239.51 2015-12-20T08:31:35Z 240.95 2015-12-20T08:31:43Z 241.91 2015-12-20T08:31:50Z 244.31 2015-12-20T08:31:58Z 246.72 2015-12-20T08:32:06Z 248.16 2015-12-20T08:32:14Z 249.12 2015-12-20T08:32:20Z 250.08 2015-12-20T08:32:24Z 250.56 2015-12-20T08:32:27Z 251.52 2015-12-20T08:32:31Z 252.00 2015-12-20T08:32:39Z 252.96 2015-12-20T08:32:41Z 253.93 2015-12-20T08:32:46Z 255.37 2015-12-20T08:32:54Z 256.33 2015-12-20T08:33:02Z 258.25 2015-12-20T08:33:12Z 260.17 2015-12-20T08:33:21Z 262.10 2015-12-20T08:33:28Z 262.58 2015-12-20T08:33:32Z 262.58 2015-12-20T08:33:38Z 262.58 2015-12-20T08:33:46Z 264.50 2015-12-20T08:33:53Z 266.42 2015-12-20T08:34:02Z 268.83 2015-12-20T08:34:11Z 269.79 2015-12-20T08:34:20Z 269.79 2015-12-20T08:34:22Z 270.27 2015-12-20T08:34:30Z 271.23 2015-12-20T08:34:32Z 272.67 2015-12-20T08:34:42Z 275.07 2015-12-20T08:34:50Z 277.48 2015-12-20T08:34:57Z 279.40 2015-12-20T08:35:05Z 281.32 2015-12-20T08:35:13Z 282.77 2015-12-20T08:35:20Z 284.21 2015-12-20T08:35:28Z 285.65 2015-12-20T08:35:35Z 288.05 2015-12-20T08:35:43Z 289.97 2015-12-20T08:35:50Z 292.38 2015-12-20T08:36:01Z 294.30 2015-12-20T08:36:09Z 296.22 2015-12-20T08:36:18Z 297.67 2015-12-20T08:36:26Z 298.63 2015-12-20T08:36:36Z 300.55 2015-12-20T08:36:44Z 301.51 2015-12-20T08:36:52Z 301.99 2015-12-20T08:36:53Z 302.95 2015-12-20T08:37:00Z 305.36 2015-12-20T08:37:10Z 307.28 2015-12-20T08:37:17Z 309.20 2015-12-20T08:37:24Z 310.64 2015-12-20T08:37:34Z 310.64 2015-12-20T08:37:35Z 311.12 2015-12-20T08:37:42Z 311.60 2015-12-20T08:37:48Z 313.05 2015-12-20T08:37:57Z 314.01 2015-12-20T08:38:04Z 315.45 2015-12-20T08:38:11Z 318.33 2015-12-20T08:38:20Z 318.33 2015-12-20T08:38:21Z 319.30 2015-12-20T08:38:28Z 321.22 2015-12-20T08:38:40Z 323.14 2015-12-20T08:38:50Z 324.10 2015-12-20T08:39:00Z 324.10 2015-12-20T08:39:04Z 326.02 2015-12-20T08:39:16Z 326.99 2015-12-20T08:39:25Z 327.95 2015-12-20T08:39:34Z 328.91 2015-12-20T08:39:41Z 329.39 2015-12-20T08:39:47Z 329.39 2015-12-20T08:39:53Z 329.87 2015-12-20T08:40:02Z 330.35 2015-12-20T08:40:09Z 330.83 2015-12-20T08:40:17Z 331.79 2015-12-20T08:40:27Z 330.83 2015-12-20T08:40:33Z 329.87 2015-12-20T08:40:36Z 329.39 2015-12-20T08:40:38Z 329.39 2015-12-20T08:40:45Z 330.83 2015-12-20T08:40:52Z 331.31 2015-12-20T08:40:58Z 332.27 2015-12-20T08:41:04Z 332.75 2015-12-20T08:41:09Z 333.71 2015-12-20T08:41:14Z 336.12 2015-12-20T08:41:24Z 336.12 2015-12-20T08:41:25Z 337.08 2015-12-20T08:41:28Z 338.52 2015-12-20T08:41:38Z 340.44 2015-12-20T08:41:46Z 341.41 2015-12-20T08:41:54Z 342.37 2015-12-20T08:42:01Z 343.33 2015-12-20T08:42:05Z 344.77 2015-12-20T08:42:09Z 346.21 2015-12-20T08:42:14Z 347.65 2015-12-20T08:42:22Z 347.65 2015-12-20T08:42:23Z 349.58 2015-12-20T08:42:31Z 350.54 2015-12-20T08:42:37Z 352.94 2015-12-20T08:42:46Z 353.90 2015-12-20T08:42:49Z 357.27 2015-12-20T08:42:57Z 358.23 2015-12-20T08:43:04Z 359.67 2015-12-20T08:43:12Z 361.59 2015-12-20T08:43:17Z 363.52 2015-12-20T08:43:26Z 363.04 2015-12-20T08:43:27Z 364.48 2015-12-20T08:43:35Z 364.96 2015-12-20T08:43:39Z 366.88 2015-12-20T08:43:47Z 367.36 2015-12-20T08:43:53Z 369.28 2015-12-20T08:43:59Z 369.76 2015-12-20T08:44:08Z 370.73 2015-12-20T08:44:14Z 371.69 2015-12-20T08:44:19Z 372.65 2015-12-20T08:44:28Z 374.57 2015-12-20T08:44:37Z 375.53 2015-12-20T08:44:45Z 377.45 2015-12-20T08:44:55Z 377.45 2015-12-20T08:45:01Z 377.94 2015-12-20T08:45:02Z 378.90 2015-12-20T08:45:09Z 379.86 2015-12-20T08:45:14Z 380.34 2015-12-20T08:45:18Z 380.82 2015-12-20T08:45:26Z 382.26 2015-12-20T08:45:34Z 382.74 2015-12-20T08:45:41Z 384.66 2015-12-20T08:45:51Z 386.11 2015-12-20T08:45:58Z 388.03 2015-12-20T08:46:07Z 388.99 2015-12-20T08:46:09Z 389.95 2015-12-20T08:46:17Z 390.43 2015-12-20T08:46:19Z 390.91 2015-12-20T08:46:23Z 392.36 2015-12-20T08:46:31Z 394.28 2015-12-20T08:46:40Z 395.24 2015-12-20T08:46:48Z 396.20 2015-12-20T08:46:53Z 397.16 2015-12-20T08:47:00Z 399.57 2015-12-20T08:47:10Z 401.49 2015-12-20T08:47:17Z 401.97 2015-12-20T08:47:20Z 403.89 2015-12-20T08:47:26Z 403.89 2015-12-20T08:47:35Z 405.33 2015-12-20T08:47:43Z 406.29 2015-12-20T08:47:49Z 408.70 2015-12-20T08:47:58Z 408.70 2015-12-20T08:47:59Z 411.10 2015-12-20T08:48:07Z 412.06 2015-12-20T08:48:13Z 413.98 2015-12-20T08:48:22Z 414.95 2015-12-20T08:48:29Z 415.91 2015-12-20T08:48:36Z 416.87 2015-12-20T08:48:43Z 418.79 2015-12-20T08:48:51Z 420.23 2015-12-20T08:48:57Z 421.19 2015-12-20T08:49:00Z 422.64 2015-12-20T08:49:05Z 424.56 2015-12-20T08:49:15Z 425.04 2015-12-20T08:49:22Z 425.52 2015-12-20T08:49:27Z 426.48 2015-12-20T08:49:36Z 426.96 2015-12-20T08:49:44Z 427.92 2015-12-20T08:49:52Z 428.89 2015-12-20T08:50:00Z 430.81 2015-12-20T08:50:10Z 432.25 2015-12-20T08:50:18Z 433.21 2015-12-20T08:50:25Z 433.21 2015-12-20T08:50:35Z 433.21 2015-12-20T08:50:44Z 433.69 2015-12-20T08:50:51Z 434.65 2015-12-20T08:50:58Z 435.61 2015-12-20T08:51:03Z 436.58 2015-12-20T08:51:05Z 437.06 2015-12-20T08:51:08Z 439.94 2015-12-20T08:51:16Z 441.38 2015-12-20T08:51:23Z 443.31 2015-12-20T08:51:31Z 443.79 2015-12-20T08:51:33Z 444.75 2015-12-20T08:51:39Z 446.67 2015-12-20T08:51:48Z 448.11 2015-12-20T08:51:56Z 450.03 2015-12-20T08:52:04Z 450.03 2015-12-20T08:52:07Z 450.52 2015-12-20T08:52:14Z 451.00 2015-12-20T08:52:22Z 451.48 2015-12-20T08:52:24Z 452.44 2015-12-20T08:52:34Z 452.44 2015-12-20T08:52:40Z 452.44 2015-12-20T08:52:47Z 453.40 2015-12-20T08:52:55Z 453.40 2015-12-20T08:53:00Z 453.88 2015-12-20T08:53:08Z 453.88 2015-12-20T08:53:10Z 451.00 2015-12-20T08:53:15Z 448.11 2015-12-20T08:53:18Z 443.79 2015-12-20T08:53:23Z 442.34 2015-12-20T08:53:26Z 440.42 2015-12-20T08:53:32Z 440.90 2015-12-20T08:53:38Z 440.90 2015-12-20T08:53:55Z 439.94 2015-12-20T08:54:05Z 439.46 2015-12-20T08:54:13Z 439.46 2015-12-20T08:54:24Z 438.98 2015-12-20T08:54:33Z 435.61 2015-12-20T08:54:39Z 432.25 2015-12-20T08:54:44Z 428.89 2015-12-20T08:54:48Z 427.92 2015-12-20T08:54:49Z 426.48 2015-12-20T08:54:55Z 425.52 2015-12-20T08:55:00Z 424.08 2015-12-20T08:55:04Z 424.08 2015-12-20T08:55:05Z 423.12 2015-12-20T08:55:13Z 421.68 2015-12-20T08:55:19Z 419.75 2015-12-20T08:55:25Z 418.79 2015-12-20T08:55:27Z 416.87 2015-12-20T08:55:29Z 412.54 2015-12-20T08:55:36Z 411.10 2015-12-20T08:55:38Z 408.70 2015-12-20T08:55:42Z 406.29 2015-12-20T08:55:46Z 405.33 2015-12-20T08:55:49Z 403.41 2015-12-20T08:55:52Z 400.53 2015-12-20T08:55:57Z 398.60 2015-12-20T08:56:00Z 394.28 2015-12-20T08:56:07Z 393.80 2015-12-20T08:56:08Z 389.95 2015-12-20T08:56:12Z 388.03 2015-12-20T08:56:15Z 383.70 2015-12-20T08:56:20Z 380.34 2015-12-20T08:56:23Z 376.97 2015-12-20T08:56:28Z 375.05 2015-12-20T08:56:34Z 375.53 2015-12-20T08:56:41Z 375.05 2015-12-20T08:56:47Z 374.57 2015-12-20T08:56:50Z 374.09 2015-12-20T08:56:52Z 372.65 2015-12-20T08:56:55Z 370.73 2015-12-20T08:56:59Z 369.76 2015-12-20T08:57:00Z 368.32 2015-12-20T08:57:05Z 365.44 2015-12-20T08:57:10Z 364.00 2015-12-20T08:57:13Z 361.59 2015-12-20T08:57:17Z 360.63 2015-12-20T08:57:19Z 358.71 2015-12-20T08:57:24Z 357.75 2015-12-20T08:57:27Z 356.79 2015-12-20T08:57:28Z 352.94 2015-12-20T08:57:33Z 350.06 2015-12-20T08:57:37Z 349.10 2015-12-20T08:57:39Z 346.21 2015-12-20T08:57:42Z 344.77 2015-12-20T08:57:44Z 343.33 2015-12-20T08:57:47Z 339.00 2015-12-20T08:57:53Z 338.52 2015-12-20T08:57:54Z 338.04 2015-12-20T08:57:55Z 335.16 2015-12-20T08:58:00Z 334.68 2015-12-20T08:58:06Z 330.83 2015-12-20T08:58:13Z 328.43 2015-12-20T08:58:15Z 325.54 2015-12-20T08:58:19Z 324.10 2015-12-20T08:58:22Z 321.70 2015-12-20T08:58:26Z 317.85 2015-12-20T08:58:31Z 315.93 2015-12-20T08:58:34Z 314.97 2015-12-20T08:58:36Z 313.53 2015-12-20T08:58:41Z 310.64 2015-12-20T08:58:46Z 307.28 2015-12-20T08:58:50Z 305.36 2015-12-20T08:58:52Z 304.39 2015-12-20T08:58:54Z 301.03 2015-12-20T08:58:57Z 297.67 2015-12-20T08:59:01Z 294.78 2015-12-20T08:59:05Z 294.30 2015-12-20T08:59:06Z 291.90 2015-12-20T08:59:10Z 288.53 2015-12-20T08:59:15Z 285.65 2015-12-20T08:59:20Z 282.28 2015-12-20T08:59:25Z 278.92 2015-12-20T08:59:29Z 275.07 2015-12-20T08:59:33Z 272.67 2015-12-20T08:59:36Z 266.90 2015-12-20T08:59:41Z 265.94 2015-12-20T08:59:42Z 262.58 2015-12-20T08:59:45Z 258.73 2015-12-20T08:59:49Z 257.29 2015-12-20T08:59:51Z 256.33 2015-12-20T08:59:53Z 254.41 2015-12-20T08:59:55Z 252.96 2015-12-20T08:59:57Z 248.64 2015-12-20T09:00:01Z 245.75 2015-12-20T09:00:03Z 241.91 2015-12-20T09:00:06Z 237.58 2015-12-20T09:00:10Z 234.22 2015-12-20T09:00:15Z 233.74 2015-12-20T09:00:16Z 230.37 2015-12-20T09:00:20Z 228.45 2015-12-20T09:00:23Z 226.53 2015-12-20T09:00:28Z 225.09 2015-12-20T09:00:30Z 223.64 2015-12-20T09:00:35Z 222.20 2015-12-20T09:00:38Z 219.80 2015-12-20T09:00:43Z 218.84 2015-12-20T09:00:48Z 217.88 2015-12-20T09:00:50Z 216.91 2015-12-20T09:00:58Z 216.43 2015-12-20T09:01:03Z 216.43 2015-12-20T09:01:17Z 216.43 2015-12-20T09:01:27Z 216.43 2015-12-20T09:01:33Z 215.47 2015-12-20T09:01:39Z 214.51 2015-12-20T09:01:40Z 212.59 2015-12-20T09:01:47Z 211.15 2015-12-20T09:01:51Z 208.26 2015-12-20T09:01:59Z 205.86 2015-12-20T09:02:04Z 204.90 2015-12-20T09:02:06Z 204.42 2015-12-20T09:02:08Z 202.98 2015-12-20T09:02:10Z 201.05 2015-12-20T09:02:17Z 198.17 2015-12-20T09:02:24Z 195.77 2015-12-20T09:02:30Z 195.28 2015-12-20T09:02:31Z 193.36 2015-12-20T09:02:36Z 193.84 2015-12-20T09:02:43Z 193.84 2015-12-20T09:02:44Z 194.32 2015-12-20T09:02:50Z 194.32 2015-12-20T09:02:53Z 193.36 2015-12-20T09:02:57Z 193.36 2015-12-20T09:02:59Z 192.88 2015-12-20T09:03:01Z 192.88 2015-12-20T09:03:05Z 192.40 2015-12-20T09:03:09Z 191.92 2015-12-20T09:03:11Z 190.96 2015-12-20T09:03:20Z 190.00 2015-12-20T09:03:24Z 189.04 2015-12-20T09:03:27Z 187.11 2015-12-20T09:03:34Z 186.63 2015-12-20T09:03:35Z 186.15 2015-12-20T09:03:37Z 184.71 2015-12-20T09:03:46Z 182.31 2015-12-20T09:03:51Z 179.42 2015-12-20T09:03:57Z 177.50 2015-12-20T09:04:05Z 177.02 2015-12-20T09:04:06Z 175.10 2015-12-20T09:04:13Z 174.14 2015-12-20T09:04:16Z 171.25 2015-12-20T09:04:22Z 170.77 2015-12-20T09:04:25Z 169.81 2015-12-20T09:04:27Z 167.89 2015-12-20T09:04:37Z 164.52 2015-12-20T09:04:46Z 164.04 2015-12-20T09:04:49Z 162.12 2015-12-20T09:04:54Z 160.68 2015-12-20T09:04:57Z 160.68 2015-12-20T09:04:59Z 159.24 2015-12-20T09:05:04Z 157.31 2015-12-20T09:05:08Z 156.83 2015-12-20T09:05:11Z 152.99 2015-12-20T09:05:23Z 150.58 2015-12-20T09:05:30Z 148.18 2015-12-20T09:05:38Z 145.78 2015-12-20T09:05:44Z 144.82 2015-12-20T09:05:51Z 143.85 2015-12-20T09:05:52Z 142.89 2015-12-20T09:05:58Z 142.41 2015-12-20T09:06:03Z 142.89 2015-12-20T09:06:09Z 141.93 2015-12-20T09:06:17Z 141.45 2015-12-20T09:06:20Z 139.53 2015-12-20T09:06:28Z 137.61 2015-12-20T09:06:38Z 137.13 2015-12-20T09:06:40Z 135.20 2015-12-20T09:06:48Z 133.76 2015-12-20T09:06:54Z 133.76 2015-12-20T09:06:59Z 133.76 2015-12-20T09:07:01Z 135.20 2015-12-20T09:07:09Z 135.68 2015-12-20T09:07:15Z 134.24 2015-12-20T09:07:21Z 133.76 2015-12-20T09:07:24Z 132.32 2015-12-20T09:07:30Z 131.84 2015-12-20T09:07:32Z 129.43 2015-12-20T09:07:41Z 128.47 2015-12-20T09:07:46Z 128.47 2015-12-20T09:07:47Z 126.55 2015-12-20T09:07:55Z 126.07 2015-12-20T09:08:03Z 124.63 2015-12-20T09:08:10Z 124.63 2015-12-20T09:08:11Z 124.15 2015-12-20T09:08:19Z 123.19 2015-12-20T09:08:26Z 123.19 2015-12-20T09:08:31Z 123.19 2015-12-20T09:08:37Z 123.19 2015-12-20T09:08:38Z 122.22 2015-12-20T09:08:43Z 121.26 2015-12-20T09:08:48Z 121.26 2015-12-20T09:08:54Z 120.30 2015-12-20T09:09:02Z 119.82 2015-12-20T09:09:09Z 119.34 2015-12-20T09:09:16Z 119.34 2015-12-20T09:09:19Z 118.86 2015-12-20T09:09:26Z 118.86 2015-12-20T09:09:31Z 118.86 2015-12-20T09:09:33Z 118.38 2015-12-20T09:09:39Z 117.42 2015-12-20T09:09:46Z 116.94 2015-12-20T09:09:53Z 115.98 2015-12-20T09:10:00Z 115.50 2015-12-20T09:10:06Z 114.53 2015-12-20T09:10:14Z 114.05 2015-12-20T09:10:21Z 113.57 2015-12-20T09:10:27Z 112.13 2015-12-20T09:10:36Z 111.65 2015-12-20T09:10:39Z 111.17 2015-12-20T09:10:41Z 110.69 2015-12-20T09:10:50Z 109.73 2015-12-20T09:10:57Z 109.73 2015-12-20T09:11:00Z 109.73 2015-12-20T09:11:04Z 109.73 2015-12-20T09:11:06Z 109.73 2015-12-20T09:11:14Z 109.73 2015-12-20T09:11:27Z 109.73 2015-12-20T09:11:42Z 109.73 2015-12-20T09:12:04Z 109.73 2015-12-20T09:12:16Z 109.25 2015-12-20T09:12:30Z 109.25 2015-12-20T09:12:40Z 109.25 2015-12-20T09:12:48Z 109.25 2015-12-20T09:12:55Z 109.25 2015-12-20T09:12:57Z 109.25 2015-12-20T09:13:05Z 109.25 2015-12-20T09:13:12Z 107.81 2015-12-20T09:13:21Z 107.32 2015-12-20T09:13:26Z 104.92 2015-12-20T09:13:37Z 103.00 2015-12-20T09:13:45Z 101.08 2015-12-20T09:13:51Z 99.63 2015-12-20T09:13:58Z 98.19 2015-12-20T09:14:05Z 97.23 2015-12-20T09:14:06Z 96.75 2015-12-20T09:14:14Z 96.75 2015-12-20T09:14:22Z 96.75 2015-12-20T09:14:31Z 96.75 2015-12-20T09:14:36Z 96.27 2015-12-20T09:14:38Z 95.31 2015-12-20T09:14:44Z 97.23 2015-12-20T09:14:48Z 99.15 2015-12-20T09:14:55Z 99.63 2015-12-20T09:14:59Z 102.04 2015-12-20T09:15:07Z 102.04 2015-12-20T09:15:08Z 99.63 2015-12-20T09:15:11Z 98.19 2015-12-20T09:15:14Z 96.27 2015-12-20T09:15:19Z 95.79 2015-12-20T09:15:20Z 95.31 2015-12-20T09:15:23Z 94.83 2015-12-20T09:15:29Z 94.35 2015-12-20T09:15:31Z 93.87 2015-12-20T09:15:41Z 93.87 2015-12-20T09:15:46Z 95.31 2015-12-20T09:15:54Z 95.79 2015-12-20T09:15:59Z 95.79 2015-12-20T09:16:03Z 96.27 2015-12-20T09:16:07Z 97.23 2015-12-20T09:16:12Z 98.67 2015-12-20T09:16:21Z 100.11 2015-12-20T09:16:29Z 101.08 2015-12-20T09:16:38Z 101.56 2015-12-20T09:16:41Z 102.52 2015-12-20T09:16:50Z 102.52 2015-12-20T09:16:51Z 103.48 2015-12-20T09:16:55Z 105.40 2015-12-20T09:17:06Z 106.36 2015-12-20T09:17:13Z 106.84 2015-12-20T09:17:18Z 107.81 2015-12-20T09:17:22Z 108.29 2015-12-20T09:17:26Z 108.77 2015-12-20T09:17:29Z 109.25 2015-12-20T09:17:33Z 110.21 2015-12-20T09:17:42Z 110.69 2015-12-20T09:17:50Z 111.65 2015-12-20T09:17:57Z 113.09 2015-12-20T09:18:03Z 114.53 2015-12-20T09:18:09Z 115.50 2015-12-20T09:18:14Z 116.46 2015-12-20T09:18:21Z 117.42 2015-12-20T09:18:27Z 118.86 2015-12-20T09:18:35Z 119.82 2015-12-20T09:18:43Z 121.26 2015-12-20T09:18:47Z 122.22 2015-12-20T09:18:51Z 122.71 2015-12-20T09:18:54Z 123.67 2015-12-20T09:18:56Z 124.15 2015-12-20T09:19:00Z 125.59 2015-12-20T09:19:07Z 126.07 2015-12-20T09:19:09Z 126.55 2015-12-20T09:19:14Z 126.55 2015-12-20T09:19:19Z 127.99 2015-12-20T09:19:27Z 129.43 2015-12-20T09:19:33Z 129.92 2015-12-20T09:19:36Z 131.36 2015-12-20T09:19:44Z 131.84 2015-12-20T09:19:49Z 132.80 2015-12-20T09:19:54Z 133.28 2015-12-20T09:19:56Z 133.76 2015-12-20T09:20:02Z 134.24 2015-12-20T09:20:06Z 134.72 2015-12-20T09:20:09Z 136.16 2015-12-20T09:20:18Z 136.16 2015-12-20T09:20:22Z 136.64 2015-12-20T09:20:26Z 138.09 2015-12-20T09:20:35Z 139.05 2015-12-20T09:20:42Z 140.49 2015-12-20T09:20:49Z 141.93 2015-12-20T09:20:58Z 141.93 2015-12-20T09:21:00Z 143.37 2015-12-20T09:21:08Z 143.85 2015-12-20T09:21:13Z 144.82 2015-12-20T09:21:18Z 146.26 2015-12-20T09:21:26Z 146.74 2015-12-20T09:21:28Z 148.66 2015-12-20T09:21:38Z 149.62 2015-12-20T09:21:42Z 150.58 2015-12-20T09:21:49Z 151.06 2015-12-20T09:21:53Z 152.03 2015-12-20T09:22:00Z 152.51 2015-12-20T09:22:02Z 153.95 2015-12-20T09:22:09Z 155.39 2015-12-20T09:22:16Z 156.35 2015-12-20T09:22:19Z 156.83 2015-12-20T09:22:21Z 158.27 2015-12-20T09:22:29Z 158.75 2015-12-20T09:22:32Z 159.72 2015-12-20T09:22:38Z 161.16 2015-12-20T09:22:45Z 162.12 2015-12-20T09:22:51Z 162.60 2015-12-20T09:22:57Z 161.16 2015-12-20T09:23:00Z 160.20 2015-12-20T09:23:01Z 159.24 2015-12-20T09:23:03Z 159.24 2015-12-20T09:23:07Z 161.64 2015-12-20T09:23:14Z 162.12 2015-12-20T09:23:21Z 163.08 2015-12-20T09:23:27Z 164.04 2015-12-20T09:23:33Z 165.00 2015-12-20T09:23:40Z 165.96 2015-12-20T09:23:48Z 166.45 2015-12-20T09:23:55Z 166.93 2015-12-20T09:24:03Z 167.41 2015-12-20T09:24:11Z 167.89 2015-12-20T09:24:14Z 168.85 2015-12-20T09:24:20Z 170.29 2015-12-20T09:24:28Z 171.25 2015-12-20T09:24:35Z 172.21 2015-12-20T09:24:42Z 173.17 2015-12-20T09:24:48Z 174.14 2015-12-20T09:24:56Z 174.62 2015-12-20T09:24:59Z 176.06 2015-12-20T09:25:06Z 177.02 2015-12-20T09:25:17Z 177.50 2015-12-20T09:25:24Z 178.46 2015-12-20T09:25:31Z 179.42 2015-12-20T09:25:35Z 180.38 2015-12-20T09:25:40Z 180.87 2015-12-20T09:25:42Z 183.27 2015-12-20T09:25:50Z 185.19 2015-12-20T09:25:58Z 185.67 2015-12-20T09:26:03Z 186.15 2015-12-20T09:26:07Z 187.59 2015-12-20T09:26:15Z 188.56 2015-12-20T09:26:22Z 189.52 2015-12-20T09:26:29Z 190.48 2015-12-20T09:26:36Z 190.96 2015-12-20T09:26:43Z 190.96 2015-12-20T09:26:45Z 192.40 2015-12-20T09:26:52Z 193.84 2015-12-20T09:26:57Z 195.28 2015-12-20T09:27:06Z 196.25 2015-12-20T09:27:12Z 197.69 2015-12-20T09:27:21Z 197.69 2015-12-20T09:27:22Z 199.13 2015-12-20T09:27:32Z 199.61 2015-12-20T09:27:33Z 199.61 2015-12-20T09:27:36Z 202.01 2015-12-20T09:27:45Z 204.90 2015-12-20T09:27:56Z 206.34 2015-12-20T09:28:03Z 206.82 2015-12-20T09:28:08Z 208.26 2015-12-20T09:28:17Z 209.22 2015-12-20T09:28:19Z 210.67 2015-12-20T09:28:28Z 211.63 2015-12-20T09:28:35Z 212.59 2015-12-20T09:28:43Z 214.03 2015-12-20T09:28:51Z 215.47 2015-12-20T09:28:55Z 217.40 2015-12-20T09:28:59Z 218.36 2015-12-20T09:29:06Z 220.28 2015-12-20T09:29:15Z 222.20 2015-12-20T09:29:22Z 223.16 2015-12-20T09:29:30Z 224.61 2015-12-20T09:29:37Z 225.09 2015-12-20T09:29:41Z 226.53 2015-12-20T09:29:50Z 227.49 2015-12-20T09:29:57Z 227.97 2015-12-20T09:30:05Z 227.97 2015-12-20T09:30:10Z 227.97 2015-12-20T09:30:16Z 226.05 2015-12-20T09:30:22Z 225.09 2015-12-20T09:30:23Z 221.24 2015-12-20T09:30:27Z 219.32 2015-12-20T09:30:29Z 214.99 2015-12-20T09:30:34Z 213.55 2015-12-20T09:30:36Z 212.11 2015-12-20T09:30:39Z 211.63 2015-12-20T09:30:40Z 210.67 2015-12-20T09:30:42Z 210.67 2015-12-20T09:30:44Z 210.67 2015-12-20T09:30:51Z 212.11 2015-12-20T09:30:56Z 213.07 2015-12-20T09:31:02Z 214.99 2015-12-20T09:31:09Z 216.91 2015-12-20T09:31:14Z 219.32 2015-12-20T09:31:25Z 220.76 2015-12-20T09:31:33Z 222.20 2015-12-20T09:31:40Z 222.20 2015-12-20T09:31:46Z 222.68 2015-12-20T09:31:53Z 223.16 2015-12-20T09:32:01Z 223.64 2015-12-20T09:32:08Z 225.09 2015-12-20T09:32:16Z 225.57 2015-12-20T09:32:20Z 226.05 2015-12-20T09:32:28Z 227.49 2015-12-20T09:32:37Z 228.45 2015-12-20T09:32:40Z 228.93 2015-12-20T09:32:49Z 229.41 2015-12-20T09:32:52Z 231.33 2015-12-20T09:33:02Z 231.81 2015-12-20T09:33:09Z 232.78 2015-12-20T09:33:17Z 234.22 2015-12-20T09:33:26Z 235.18 2015-12-20T09:33:33Z 235.18 2015-12-20T09:33:34Z 235.66 2015-12-20T09:33:41Z 237.10 2015-12-20T09:33:48Z 239.02 2015-12-20T09:33:56Z 240.47 2015-12-20T09:34:03Z 241.43 2015-12-20T09:34:12Z 243.35 2015-12-20T09:34:22Z 244.79 2015-12-20T09:34:31Z 246.23 2015-12-20T09:34:38Z 247.20 2015-12-20T09:34:46Z 249.12 2015-12-20T09:34:55Z 249.12 2015-12-20T09:34:57Z 251.04 2015-12-20T09:35:05Z 252.48 2015-12-20T09:35:14Z 253.93 2015-12-20T09:35:26Z 254.89 2015-12-20T09:35:31Z 256.33 2015-12-20T09:35:38Z 257.77 2015-12-20T09:35:47Z 259.21 2015-12-20T09:35:55Z 261.14 2015-12-20T09:36:05Z 263.06 2015-12-20T09:36:15Z 264.50 2015-12-20T09:36:23Z 266.42 2015-12-20T09:36:33Z 268.35 2015-12-20T09:36:43Z 270.75 2015-12-20T09:36:52Z 271.71 2015-12-20T09:36:58Z 272.67 2015-12-20T09:37:03Z 275.56 2015-12-20T09:37:15Z 277.96 2015-12-20T09:37:25Z 279.40 2015-12-20T09:37:34Z 279.88 2015-12-20T09:37:42Z 279.88 2015-12-20T09:37:49Z 279.88 2015-12-20T09:37:53Z 278.44 2015-12-20T09:37:57Z 276.52 2015-12-20T09:38:02Z 275.07 2015-12-20T09:38:09Z 275.07 2015-12-20T09:38:12Z 276.04 2015-12-20T09:38:17Z 277.00 2015-12-20T09:38:23Z 278.44 2015-12-20T09:38:30Z 278.44 2015-12-20T09:38:31Z 277.00 2015-12-20T09:38:37Z 275.56 2015-12-20T09:38:43Z 272.67 2015-12-20T09:38:46Z 270.27 2015-12-20T09:38:50Z 269.31 2015-12-20T09:38:51Z 268.35 2015-12-20T09:38:53Z 266.90 2015-12-20T09:38:56Z 266.90 2015-12-20T09:38:59Z 263.54 2015-12-20T09:39:04Z 264.98 2015-12-20T09:39:09Z 264.98 2015-12-20T09:39:10Z 265.46 2015-12-20T09:39:13Z 265.94 2015-12-20T09:39:21Z 264.50 2015-12-20T09:39:27Z 263.54 2015-12-20T09:39:34Z 263.06 2015-12-20T09:39:40Z 263.06 2015-12-20T09:39:45Z 263.06 2015-12-20T09:39:50Z 262.58 2015-12-20T09:39:53Z 261.62 2015-12-20T09:39:55Z 259.69 2015-12-20T09:40:00Z 259.21 2015-12-20T09:40:02Z 255.37 2015-12-20T09:40:09Z 253.93 2015-12-20T09:40:12Z 250.56 2015-12-20T09:40:17Z 249.12 2015-12-20T09:40:20Z 251.52 2015-12-20T09:40:24Z 252.00 2015-12-20T09:40:30Z 248.64 2015-12-20T09:40:34Z 247.20 2015-12-20T09:40:36Z 244.31 2015-12-20T09:40:41Z 242.39 2015-12-20T09:40:44Z 240.47 2015-12-20T09:40:47Z 237.10 2015-12-20T09:40:52Z 234.70 2015-12-20T09:40:56Z 234.70 2015-12-20T09:40:57Z 232.78 2015-12-20T09:41:00Z 230.85 2015-12-20T09:41:05Z 229.41 2015-12-20T09:41:07Z 226.05 2015-12-20T09:41:15Z 226.05 2015-12-20T09:41:19Z 224.12 2015-12-20T09:41:24Z 222.20 2015-12-20T09:41:28Z 221.24 2015-12-20T09:41:30Z 218.36 2015-12-20T09:41:36Z 215.47 2015-12-20T09:41:41Z 215.47 2015-12-20T09:41:42Z 214.99 2015-12-20T09:41:45Z 212.11 2015-12-20T09:41:51Z 210.19 2015-12-20T09:41:56Z 207.78 2015-12-20T09:42:02Z 207.78 2015-12-20T09:42:03Z 205.86 2015-12-20T09:42:10Z 205.38 2015-12-20T09:42:22Z 204.42 2015-12-20T09:42:35Z 203.46 2015-12-20T09:42:40Z 199.61 2015-12-20T09:42:48Z 197.69 2015-12-20T09:42:54Z 197.69 2015-12-20T09:42:55Z 196.25 2015-12-20T09:42:59Z 192.88 2015-12-20T09:43:04Z 192.40 2015-12-20T09:43:05Z 191.44 2015-12-20T09:43:07Z 188.56 2015-12-20T09:43:13Z 188.56 2015-12-20T09:43:14Z 186.63 2015-12-20T09:43:18Z 183.75 2015-12-20T09:43:24Z 181.35 2015-12-20T09:43:30Z 178.94 2015-12-20T09:43:35Z 178.94 2015-12-20T09:43:36Z 177.02 2015-12-20T09:43:39Z 174.14 2015-12-20T09:43:46Z 170.77 2015-12-20T09:43:52Z 169.33 2015-12-20T09:43:57Z 166.93 2015-12-20T09:44:02Z 165.48 2015-12-20T09:44:07Z 163.08 2015-12-20T09:44:12Z 162.12 2015-12-20T09:44:17Z 160.20 2015-12-20T09:44:23Z 158.27 2015-12-20T09:44:27Z 156.83 2015-12-20T09:44:32Z 155.87 2015-12-20T09:44:34Z 153.47 2015-12-20T09:44:41Z 150.10 2015-12-20T09:44:45Z 146.74 2015-12-20T09:44:51Z 146.74 2015-12-20T09:44:52Z 145.30 2015-12-20T09:44:53Z 141.45 2015-12-20T09:44:59Z 140.49 2015-12-20T09:45:05Z 140.01 2015-12-20T09:45:08Z 138.57 2015-12-20T09:45:10Z 137.13 2015-12-20T09:45:12Z 136.16 2015-12-20T09:45:15Z 135.20 2015-12-20T09:45:16Z 131.36 2015-12-20T09:45:20Z 129.92 2015-12-20T09:45:23Z 127.03 2015-12-20T09:45:29Z 124.15 2015-12-20T09:45:35Z 123.19 2015-12-20T09:45:39Z 120.30 2015-12-20T09:45:49Z 117.90 2015-12-20T09:45:56Z 115.50 2015-12-20T09:46:04Z 115.01 2015-12-20T09:46:06Z 112.61 2015-12-20T09:46:15Z 112.61 2015-12-20T09:46:19Z 112.61 2015-12-20T09:46:34Z 112.61 2015-12-20T09:46:47Z 112.61 2015-12-20T09:47:05Z 112.61 2015-12-20T09:47:21Z 112.61 2015-12-20T09:47:27Z 112.13 2015-12-20T09:47:34Z 112.13 2015-12-20T09:47:35Z 110.69 2015-12-20T09:47:42Z 110.21 2015-12-20T09:47:44Z 109.73 2015-12-20T09:47:49Z 109.73 2015-12-20T09:47:54Z 111.17 2015-12-20T09:48:02Z 111.17 2015-12-20T09:48:03Z 111.65 2015-12-20T09:48:09Z 111.65 2015-12-20T09:48:17Z 112.61 2015-12-20T09:48:27Z 113.57 2015-12-20T09:48:35Z 113.57 2015-12-20T09:48:40Z 114.53 2015-12-20T09:48:45Z 114.53 2015-12-20T09:48:48Z 115.01 2015-12-20T09:48:51Z 115.50 2015-12-20T09:49:00Z 116.46 2015-12-20T09:49:07Z 116.94 2015-12-20T09:49:14Z 117.42 2015-12-20T09:49:20Z 118.38 2015-12-20T09:49:27Z 120.30 2015-12-20T09:49:36Z 122.71 2015-12-20T09:49:46Z 123.67 2015-12-20T09:49:52Z 125.59 2015-12-20T09:49:59Z 126.07 2015-12-20T09:50:04Z 126.55 2015-12-20T09:50:11Z 127.03 2015-12-20T09:50:18Z 127.51 2015-12-20T09:50:33Z