0 2014-10-16T00:42:18Z Bar (Ermita) Terrassa Bar (Ermita) Terrassa 19749_59588 151.38 2014-10-16T00:42:18Z Bar Els Oms Bar Els Oms 19749_59588 0 2014-09-30T16:32:42Z Bar Teresa Bar Teresa 19749_59588 197.63 2014-09-30T00:17:58Z Ermita de la Mare de D?u de Lourdes Ermita de la Mare de D?u de Lourdes 19749_59588 368.09 2014-10-16T00:28:27Z Fuente Fuente 19749_59588 759.56 2014-10-16T00:28:27Z Monestir de Montserrat Monestir de Montserrat 19749_59588 407.2 2014-10-16T00:32:08Z Peligro cruce carretera Peligro cruce carretera 19749_59588 80.25 2014-10-16T00:32:08Z Punto de encuentro GRANOLLERS Punto de encuentro GRANOLLERS 19749_59588 367.41 2014-10-16T01:32:58Z Restt. Graella de Vacarisses Restt. Graella de Vacarisses 19749_59588 639.74 2014-10-16T01:32:58Z Santa Cec?lia de Montserrat Santa Cec?lia de Montserrat 19749_59588 297.55 2014-09-22T17:49:12Z Zona mala Zona mala 19749_59588 www.cicloide.com 19749 www.cicloide.com 19749 157.30 1999-11-29T23:00:00Z 157.60 1999-11-29T23:00:00Z 157.80 1999-11-29T23:00:00Z 158.00 1999-11-29T23:00:00Z 158.40 1999-11-29T23:00:00Z 158.70 1999-11-29T23:00:00Z 158.90 1999-11-29T23:00:00Z 159.10 1999-11-29T23:00:00Z 159.20 1999-11-29T23:00:00Z 159.60 1999-11-29T23:00:00Z 160.00 1999-11-29T23:00:00Z 160.20 1999-11-29T23:00:00Z 160.50 1999-11-29T23:00:00Z 160.60 1999-11-29T23:00:00Z 161.00 1999-11-29T23:00:00Z 161.70 1999-11-29T23:00:00Z 162.00 1999-11-29T23:00:00Z 162.30 1999-11-29T23:00:00Z 162.50 1999-11-29T23:00:00Z 162.70 1999-11-29T23:00:00Z 162.90 1999-11-29T23:00:00Z 163.30 1999-11-29T23:00:00Z 163.60 1999-11-29T23:00:00Z 163.70 1999-11-29T23:00:00Z 164.00 1999-11-29T23:00:00Z 164.10 1999-11-29T23:00:00Z 164.20 1999-11-29T23:00:00Z 164.40 1999-11-29T23:00:00Z 164.50 1999-11-29T23:00:00Z 164.60 1999-11-29T23:00:00Z 164.70 1999-11-29T23:00:00Z 164.80 1999-11-29T23:00:00Z 164.80 1999-11-29T23:00:00Z 164.60 1999-11-29T23:00:00Z 164.50 1999-11-29T23:00:00Z 164.60 1999-11-29T23:00:00Z 164.60 1999-11-29T23:00:00Z 164.50 1999-11-29T23:00:00Z 164.50 1999-11-29T23:00:00Z 164.50 1999-11-29T23:00:00Z 164.50 1999-11-29T23:00:00Z 164.50 1999-11-29T23:00:00Z 164.51 1999-11-29T23:00:00Z 164.52 1999-11-29T23:00:00Z 164.49 1999-11-29T23:00:00Z 164.45 1999-11-29T23:00:00Z 164.43 1999-11-29T23:00:00Z 164.40 1999-11-29T23:00:00Z 166.84 1999-11-29T23:00:00Z 168.94 1999-11-29T23:00:00Z 171.33 1999-11-29T23:00:00Z 174.27 1999-11-29T23:00:00Z 177.11 1999-11-29T23:00:00Z 179.84 1999-11-29T23:00:00Z 181.92 1999-11-29T23:00:00Z 181.92 1999-11-29T23:00:00Z 169.81 2014-09-20T09:24:04Z 167.41 2014-09-20T09:24:04Z 165.96 2014-09-20T09:23:53Z 165.48 2014-09-20T09:23:48Z 163.08 2014-09-20T09:23:46Z 160.20 2014-09-20T09:23:37Z 159.24 2014-09-20T09:23:27Z 159.24 2014-09-20T09:23:18Z 159.24 2014-09-20T09:23:10Z 160.20 2014-09-20T09:23:01Z 160.20 2014-09-20T09:22:54Z 159.72 2014-09-20T09:18:33Z 159.72 2014-09-20T09:18:26Z 160.20 2014-09-20T09:18:20Z 160.20 2014-09-20T09:18:17Z 164.04 2014-09-20T09:18:10Z 164.52 2014-09-20T09:18:02Z 167.41 2014-09-20T09:18:00Z 168.37 2014-09-20T09:17:52Z 169.81 2014-09-20T09:17:50Z 172.21 2014-09-20T09:17:48Z 172.69 2014-09-20T09:17:42Z 173.66 2014-09-20T09:17:38Z 175.10 2014-09-20T09:17:28Z 175.10 2014-09-20T09:17:20Z 177.50 2014-09-20T09:17:19Z 178.46 2014-09-20T09:17:14Z 180.87 2014-09-20T09:17:11Z 182.79 2014-09-20T09:17:06Z 182.31 2014-09-20T09:17:00Z 182.31 2014-09-20T09:16:51Z 184.71 2014-09-20T09:16:48Z 187.11 2014-09-20T09:16:38Z 190.48 2014-09-20T09:16:33Z 193.84 2014-09-20T09:16:28Z 194.32 2014-09-20T09:16:21Z 195.77 2014-09-20T09:16:20Z 196.73 2014-09-20T09:16:14Z 200.57 2014-09-20T09:16:07Z 201.53 2014-09-20T09:15:59Z 202.49 2014-09-20T09:15:57Z 203.46 2014-09-20T09:15:55Z 204.90 2014-09-20T09:15:50Z 205.38 2014-09-20T09:15:40Z 208.74 2014-09-20T09:15:39Z 210.19 2014-09-20T09:15:32Z 210.67 2014-09-20T09:15:26Z 209.70 2014-09-20T09:14:53Z 207.78 2014-09-20T09:14:43Z 207.30 2014-09-20T09:14:35Z 208.26 2014-09-20T09:14:25Z 206.82 2014-09-20T09:14:16Z 204.90 2014-09-20T09:14:05Z 204.90 2014-09-20T09:13:55Z 204.90 2014-09-20T09:13:46Z 203.46 2014-09-20T09:13:36Z 202.49 2014-09-20T09:13:25Z 200.57 2014-09-20T09:13:16Z 198.65 2014-09-20T09:13:04Z 196.73 2014-09-20T09:12:51Z 195.28 2014-09-20T09:12:38Z 194.32 2014-09-20T09:12:27Z 192.40 2014-09-20T09:12:14Z 190.96 2014-09-20T09:12:01Z 189.04 2014-09-20T09:11:59Z 187.11 2014-09-20T09:11:50Z 183.75 2014-09-20T09:11:40Z 180.87 2014-09-20T09:11:28Z 177.50 2014-09-20T09:11:15Z 176.54 2014-09-20T09:11:03Z 175.58 2014-09-20T09:10:59Z 175.10 2014-09-20T09:10:55Z 174.62 2014-09-20T09:10:51Z 175.58 2014-09-20T09:10:50Z 176.06 2014-09-20T09:10:43Z 176.54 2014-09-20T09:10:40Z 177.02 2014-09-20T09:10:39Z 176.54 2014-09-20T09:10:31Z 175.58 2014-09-20T09:10:20Z 175.58 2014-09-20T09:10:10Z 171.73 2014-09-20T09:09:59Z 169.81 2014-09-20T09:09:48Z 167.89 2014-09-20T09:09:40Z 166.45 2014-09-20T09:09:32Z 165.48 2014-09-20T09:09:24Z 163.56 2014-09-20T09:09:16Z 163.56 2014-09-20T09:09:09Z 164.04 2014-09-20T09:09:04Z 164.04 2014-09-20T09:09:02Z 163.56 2014-09-20T09:08:57Z 162.60 2014-09-20T09:08:49Z 162.12 2014-09-20T09:08:38Z 162.12 2014-09-20T09:08:34Z 162.12 2014-09-20T09:07:21Z 162.60 2014-09-20T09:07:19Z 162.60 2014-09-20T09:07:09Z 163.08 2014-09-20T09:07:02Z 163.56 2014-09-20T09:06:51Z 164.04 2014-09-20T09:06:40Z 164.04 2014-09-20T09:06:37Z 164.52 2014-09-20T09:06:35Z 165.48 2014-09-20T09:06:24Z 165.96 2014-09-20T09:06:13Z 165.96 2014-09-20T09:06:09Z 166.45 2014-09-20T09:06:04Z 163.56 2014-09-20T09:05:58Z 164.52 2014-09-20T09:05:50Z 164.52 2014-09-20T09:05:46Z 165.00 2014-09-20T09:05:45Z 165.48 2014-09-20T09:05:40Z 165.96 2014-09-20T09:05:34Z 165.96 2014-09-20T09:05:32Z 166.93 2014-09-20T09:05:29Z 167.41 2014-09-20T09:05:25Z 166.93 2014-09-20T09:05:16Z 166.93 2014-09-20T09:05:07Z 169.33 2014-09-20T09:05:02Z 172.69 2014-09-20T09:04:54Z 174.14 2014-09-20T09:04:48Z 176.54 2014-09-20T09:04:46Z 175.58 2014-09-20T09:04:39Z 173.66 2014-09-20T09:04:29Z 174.14 2014-09-20T09:04:24Z 175.10 2014-09-20T09:04:22Z 177.50 2014-09-20T09:04:19Z 177.98 2014-09-20T09:04:15Z 181.35 2014-09-20T09:04:14Z 182.31 2014-09-20T09:04:05Z 184.23 2014-09-20T09:04:04Z 184.71 2014-09-20T09:03:57Z 186.15 2014-09-20T09:03:56Z 186.15 2014-09-20T09:03:51Z 186.63 2014-09-20T09:03:48Z 186.63 2014-09-20T09:03:44Z 187.59 2014-09-20T09:03:43Z 189.52 2014-09-20T09:03:38Z 190.00 2014-09-20T09:03:32Z 192.88 2014-09-20T09:03:30Z 193.84 2014-09-20T09:03:22Z 194.80 2014-09-20T09:03:19Z 194.32 2014-09-20T09:03:13Z 190.96 2014-09-20T09:03:12Z 190.00 2014-09-20T09:03:05Z 190.00 2014-09-20T09:03:01Z 193.84 2014-09-20T09:02:59Z 194.32 2014-09-20T09:02:47Z 194.80 2014-09-20T09:02:43Z 194.32 2014-09-20T09:02:37Z 194.32 2014-09-20T09:02:28Z 194.80 2014-09-20T09:02:24Z 194.80 2014-09-20T09:02:13Z 192.40 2014-09-20T09:02:12Z 191.44 2014-09-20T09:02:04Z 189.52 2014-09-20T09:02:01Z 189.04 2014-09-20T09:01:53Z 187.59 2014-09-20T09:01:51Z 187.11 2014-09-20T09:01:40Z 187.59 2014-09-20T09:01:27Z 187.59 2014-09-20T08:57:51Z 187.59 2014-09-20T08:57:34Z 189.52 2014-09-20T08:57:27Z 191.44 2014-09-20T08:57:24Z 192.88 2014-09-20T08:57:22Z 193.84 2014-09-20T08:57:21Z 196.73 2014-09-20T08:57:20Z 197.69 2014-09-20T08:57:14Z 197.69 2014-09-20T08:57:07Z 198.65 2014-09-20T08:57:05Z 199.13 2014-09-20T08:57:01Z 199.13 2014-09-20T08:56:59Z 203.94 2014-09-20T08:56:56Z 206.34 2014-09-20T08:56:51Z 211.15 2014-09-20T08:56:49Z 215.47 2014-09-20T08:56:45Z 217.40 2014-09-20T08:56:43Z 220.76 2014-09-20T08:56:41Z 221.72 2014-09-20T08:56:37Z 224.61 2014-09-20T08:56:35Z 226.53 2014-09-20T08:56:32Z 231.33 2014-09-20T08:56:30Z 233.26 2014-09-20T08:56:25Z 236.62 2014-09-20T08:56:23Z 241.91 2014-09-20T08:56:19Z 245.27 2014-09-20T08:56:14Z 245.75 2014-09-20T08:56:06Z 247.68 2014-09-20T08:55:58Z 248.64 2014-09-20T08:55:49Z 249.12 2014-09-20T08:55:43Z 247.68 2014-09-20T08:55:39Z 247.20 2014-09-20T08:55:34Z 246.72 2014-09-20T08:55:32Z 245.27 2014-09-20T08:55:27Z 242.87 2014-09-20T08:55:17Z 239.99 2014-09-20T08:55:05Z 239.51 2014-09-20T08:54:53Z 239.51 2014-09-20T08:54:50Z 238.54 2014-09-20T08:54:49Z 237.58 2014-09-20T08:54:45Z 235.18 2014-09-20T08:54:42Z 233.74 2014-09-20T08:54:31Z 232.78 2014-09-20T08:54:23Z 232.78 2014-09-20T08:54:21Z 232.78 2014-09-20T08:54:19Z 232.30 2014-09-20T08:54:16Z 230.37 2014-09-20T08:54:06Z 228.93 2014-09-20T08:53:58Z 227.01 2014-09-20T08:53:50Z 227.01 2014-09-20T08:53:49Z 225.57 2014-09-20T08:53:47Z 224.12 2014-09-20T08:53:43Z 222.20 2014-09-20T08:53:40Z 220.76 2014-09-20T08:53:34Z 218.84 2014-09-20T08:53:32Z 218.84 2014-09-20T08:53:27Z 219.80 2014-09-20T08:53:24Z 219.80 2014-09-20T08:53:21Z 220.76 2014-09-20T08:53:15Z 223.64 2014-09-20T08:53:13Z 224.61 2014-09-20T08:53:07Z 224.61 2014-09-20T08:53:03Z 226.05 2014-09-20T08:52:59Z 228.93 2014-09-20T08:52:57Z 234.22 2014-09-20T08:52:54Z 236.62 2014-09-20T08:52:48Z 237.10 2014-09-20T08:52:44Z 236.14 2014-09-20T08:52:42Z 235.66 2014-09-20T08:52:36Z 232.78 2014-09-20T08:52:35Z 236.62 2014-09-20T08:52:28Z 239.02 2014-09-20T08:52:23Z 239.99 2014-09-20T08:52:20Z 243.35 2014-09-20T08:52:19Z 242.39 2014-09-20T08:52:10Z 241.43 2014-09-20T08:51:59Z 242.87 2014-09-20T08:51:50Z 240.47 2014-09-20T08:51:49Z 238.54 2014-09-20T08:51:48Z 235.66 2014-09-20T08:51:37Z 233.26 2014-09-20T08:51:26Z 230.85 2014-09-20T08:51:18Z 227.97 2014-09-20T08:51:09Z 227.49 2014-09-20T08:50:59Z 226.05 2014-09-20T08:50:58Z 224.12 2014-09-20T08:50:51Z 221.24 2014-09-20T08:50:46Z 221.24 2014-09-20T08:50:38Z 219.80 2014-09-20T08:50:37Z 218.36 2014-09-20T08:50:32Z 215.47 2014-09-20T08:50:24Z 215.47 2014-09-20T08:50:13Z 215.95 2014-09-20T08:50:09Z 216.43 2014-09-20T08:50:07Z 216.91 2014-09-20T08:50:04Z 216.91 2014-09-20T08:49:59Z 218.36 2014-09-20T08:49:49Z 215.95 2014-09-20T08:49:48Z 215.95 2014-09-20T08:49:39Z 214.03 2014-09-20T08:49:28Z 214.03 2014-09-20T08:49:20Z 212.59 2014-09-20T08:49:11Z 210.67 2014-09-20T08:49:03Z 209.22 2014-09-20T08:48:58Z 206.34 2014-09-20T08:48:49Z 203.46 2014-09-20T08:48:38Z 201.53 2014-09-20T08:48:28Z 201.53 2014-09-20T08:48:19Z 200.57 2014-09-20T08:48:18Z 199.13 2014-09-20T08:48:15Z 198.17 2014-09-20T08:48:10Z 198.17 2014-09-20T08:48:01Z 197.69 2014-09-20T08:47:53Z 197.69 2014-09-20T08:47:51Z 197.69 2014-09-20T08:47:42Z 197.69 2014-09-20T08:47:38Z 197.69 2014-09-20T08:47:34Z 197.69 2014-09-20T08:47:30Z 197.69 2014-09-20T08:47:19Z 197.21 2014-09-20T08:47:11Z 197.69 2014-09-20T08:47:03Z 197.69 2014-09-20T08:46:59Z 198.17 2014-09-20T08:46:56Z 198.65 2014-09-20T08:46:49Z 200.57 2014-09-20T08:46:44Z 201.05 2014-09-20T08:46:33Z 202.01 2014-09-20T08:46:31Z 201.53 2014-09-20T08:46:26Z 201.53 2014-09-20T08:46:20Z 202.49 2014-09-20T08:46:17Z 205.86 2014-09-20T08:46:12Z 206.82 2014-09-20T08:46:04Z 208.26 2014-09-20T08:46:03Z 211.63 2014-09-20T08:46:00Z 212.59 2014-09-20T08:45:49Z 215.47 2014-09-20T08:45:47Z 218.84 2014-09-20T08:45:36Z 220.76 2014-09-20T08:45:23Z 221.24 2014-09-20T08:45:15Z 221.24 2014-09-20T08:45:09Z 221.24 2014-09-20T08:44:57Z 219.80 2014-09-20T08:44:56Z 219.32 2014-09-20T08:44:45Z 218.36 2014-09-20T08:44:40Z 217.88 2014-09-20T08:44:29Z 217.88 2014-09-20T08:44:15Z 217.88 2014-09-20T08:44:12Z 216.43 2014-09-20T08:44:06Z 214.99 2014-09-20T08:43:53Z 214.51 2014-09-20T08:43:42Z 214.03 2014-09-20T08:43:31Z 214.03 2014-09-20T08:43:28Z 214.51 2014-09-20T08:43:19Z 214.99 2014-09-20T08:43:08Z 215.47 2014-09-20T08:42:59Z 214.51 2014-09-20T08:42:52Z 212.59 2014-09-20T08:42:40Z 210.67 2014-09-20T08:42:33Z 209.70 2014-09-20T08:42:26Z 209.22 2014-09-20T08:42:14Z 208.74 2014-09-20T08:42:01Z 207.78 2014-09-20T08:41:49Z 207.78 2014-09-20T08:41:39Z 207.30 2014-09-20T08:41:31Z 206.34 2014-09-20T08:41:23Z 206.82 2014-09-20T08:41:14Z 208.26 2014-09-20T08:41:07Z 210.19 2014-09-20T08:41:00Z 211.63 2014-09-20T08:40:53Z 211.63 2014-09-20T08:40:43Z 210.67 2014-09-20T08:40:38Z 211.15 2014-09-20T08:40:32Z 210.67 2014-09-20T08:40:22Z 209.70 2014-09-20T08:40:13Z 208.74 2014-09-20T08:40:04Z 208.74 2014-09-20T08:39:51Z 208.26 2014-09-20T08:39:44Z 208.26 2014-09-20T08:39:31Z 207.78 2014-09-20T08:39:25Z 207.30 2014-09-20T08:39:20Z 206.82 2014-09-20T08:39:13Z 206.34 2014-09-20T08:39:10Z 205.86 2014-09-20T08:38:55Z 205.86 2014-09-20T08:38:50Z 205.38 2014-09-20T08:38:47Z 204.90 2014-09-20T08:38:44Z 204.90 2014-09-20T08:38:37Z 204.90 2014-09-20T08:38:35Z 204.42 2014-09-20T08:38:32Z 204.42 2014-09-20T08:38:28Z 202.98 2014-09-20T08:38:20Z 201.05 2014-09-20T08:38:10Z 202.98 2014-09-20T08:37:58Z 203.46 2014-09-20T08:37:48Z 203.94 2014-09-20T08:37:45Z 204.42 2014-09-20T08:37:43Z 204.42 2014-09-20T08:37:39Z 204.90 2014-09-20T08:37:34Z 204.42 2014-09-20T08:37:28Z 204.42 2014-09-20T08:37:16Z 204.42 2014-09-20T08:37:11Z 202.01 2014-09-20T08:37:08Z 199.13 2014-09-20T08:37:00Z 198.17 2014-09-20T08:36:51Z 199.61 2014-09-20T08:36:39Z 201.05 2014-09-20T08:36:33Z 201.05 2014-09-20T08:36:28Z 201.53 2014-09-20T08:36:24Z 202.01 2014-09-20T08:36:21Z 203.46 2014-09-20T08:36:14Z 203.94 2014-09-20T08:36:06Z 203.94 2014-09-20T08:35:55Z 202.49 2014-09-20T08:35:53Z 200.09 2014-09-20T08:35:45Z 198.65 2014-09-20T08:35:40Z 196.73 2014-09-20T08:35:36Z 196.73 2014-09-20T08:35:28Z 197.21 2014-09-20T08:35:20Z 199.61 2014-09-20T08:35:18Z 202.49 2014-09-20T08:35:13Z 203.94 2014-09-20T08:35:06Z 204.42 2014-09-20T08:34:55Z 204.42 2014-09-20T08:34:45Z 202.98 2014-09-20T08:34:35Z 202.49 2014-09-20T08:34:22Z 202.98 2014-09-20T08:34:16Z 198.65 2014-09-20T08:33:59Z 196.73 2014-09-20T08:08:44Z 194.80 2014-09-20T08:06:29Z 192.40 2014-09-20T08:06:16Z 192.40 2014-09-20T08:06:06Z 189.52 2014-09-20T08:06:05Z 188.56 2014-09-20T08:05:54Z 188.56 2014-09-20T08:05:41Z 190.00 2014-09-20T08:05:28Z 190.48 2014-09-20T08:05:17Z 190.00 2014-09-20T08:05:05Z 188.56 2014-09-20T08:04:56Z 186.63 2014-09-20T08:04:46Z 186.15 2014-09-20T08:04:34Z 186.15 2014-09-20T08:04:25Z 185.19 2014-09-20T08:04:09Z 182.31 2014-09-20T08:03:59Z 184.71 2014-09-20T08:03:52Z 184.71 2014-09-20T08:03:44Z 184.23 2014-09-20T08:03:33Z 184.23 2014-09-20T08:03:27Z 185.67 2014-09-20T08:03:17Z 190.00 2014-09-20T08:03:10Z 193.36 2014-09-20T08:03:06Z 197.21 2014-09-20T08:02:59Z 198.65 2014-09-20T08:02:53Z 198.65 2014-09-20T08:02:50Z 198.17 2014-09-20T08:02:43Z 197.21 2014-09-20T08:02:39Z 197.21 2014-09-20T08:02:32Z 197.21 2014-09-20T08:02:26Z 197.21 2014-09-20T08:02:25Z 197.21 2014-09-20T08:02:19Z 197.21 2014-09-20T08:02:16Z 196.73 2014-09-20T08:02:06Z 196.73 2014-09-20T08:01:58Z 196.73 2014-09-20T08:01:49Z 196.73 2014-09-20T08:01:43Z 196.73 2014-09-20T08:01:38Z 195.77 2014-09-20T08:01:35Z 194.32 2014-09-20T08:01:26Z 190.96 2014-09-20T08:01:23Z 190.48 2014-09-20T08:01:13Z 188.08 2014-09-20T08:01:11Z 188.08 2014-09-20T08:01:04Z 188.56 2014-09-20T08:00:51Z 186.63 2014-09-20T08:00:48Z 183.75 2014-09-20T08:00:40Z 183.27 2014-09-20T08:00:30Z 182.31 2014-09-20T08:00:26Z 183.27 2014-09-20T08:00:21Z 182.79 2014-09-20T08:00:17Z 181.83 2014-09-20T08:00:10Z 180.87 2014-09-20T08:00:00Z 182.79 2014-09-20T07:59:52Z 185.67 2014-09-20T07:59:41Z 187.59 2014-09-20T07:59:33Z 186.63 2014-09-20T07:59:21Z 183.27 2014-09-20T07:59:10Z 180.87 2014-09-20T07:58:59Z 179.90 2014-09-20T07:58:48Z 178.46 2014-09-20T07:58:34Z 176.54 2014-09-20T07:58:22Z 176.06 2014-09-20T07:58:08Z 174.62 2014-09-20T07:58:03Z 173.66 2014-09-20T07:57:50Z 172.69 2014-09-20T07:57:37Z 172.69 2014-09-20T07:57:28Z 172.69 2014-09-20T07:57:27Z 173.17 2014-09-20T07:57:21Z 173.66 2014-09-20T07:57:18Z 172.69 2014-09-20T07:57:10Z 172.21 2014-09-20T07:57:02Z 171.73 2014-09-20T07:56:49Z 172.21 2014-09-20T07:56:33Z 172.21 2014-09-20T07:56:19Z 169.81 2014-09-20T07:56:10Z 168.85 2014-09-20T07:56:00Z 168.37 2014-09-20T07:55:46Z 167.89 2014-09-20T07:55:30Z 167.89 2014-09-20T07:55:15Z 167.41 2014-09-20T07:55:07Z 166.93 2014-09-20T07:54:53Z 166.93 2014-09-20T07:54:43Z 166.93 2014-09-20T07:54:37Z 166.93 2014-09-20T07:54:34Z 166.45 2014-09-20T07:54:29Z 166.45 2014-09-20T07:54:25Z 166.93 2014-09-20T07:54:18Z 167.89 2014-09-20T07:54:06Z 168.37 2014-09-20T07:53:51Z 169.33 2014-09-20T07:53:40Z 169.33 2014-09-20T07:53:28Z 168.37 2014-09-20T07:53:26Z 167.41 2014-09-20T07:53:22Z 165.96 2014-09-20T07:53:20Z 166.45 2014-09-20T07:53:16Z 166.93 2014-09-20T07:53:15Z 167.41 2014-09-20T07:53:02Z 168.37 2014-09-20T07:52:49Z 169.81 2014-09-20T07:52:42Z 172.21 2014-09-20T07:52:29Z 169.33 2014-09-20T07:52:19Z 166.93 2014-09-20T07:52:08Z 166.93 2014-09-20T07:51:56Z 165.96 2014-09-20T07:51:44Z 164.04 2014-09-20T07:51:31Z 161.16 2014-09-20T07:51:21Z 160.68 2014-09-20T07:51:10Z 159.72 2014-09-20T07:50:59Z 159.24 2014-09-20T07:50:46Z 158.27 2014-09-20T07:50:44Z 159.72 2014-09-20T07:50:33Z 161.16 2014-09-20T07:50:30Z 161.64 2014-09-20T07:50:21Z 161.64 2014-09-20T07:50:18Z 164.04 2014-09-20T07:50:14Z 166.93 2014-09-20T07:50:04Z 168.37 2014-09-20T07:49:53Z 169.81 2014-09-20T07:49:43Z 170.29 2014-09-20T07:49:32Z 170.29 2014-09-20T07:49:19Z 170.77 2014-09-20T07:49:15Z 171.25 2014-09-20T07:49:09Z 170.77 2014-09-20T07:48:56Z 170.77 2014-09-20T07:48:46Z 167.89 2014-09-20T07:48:39Z 166.45 2014-09-20T07:48:25Z 165.00 2014-09-20T07:48:16Z 164.04 2014-09-20T07:48:13Z 164.52 2014-09-20T07:48:11Z 165.48 2014-09-20T07:48:10Z 168.85 2014-09-20T07:48:07Z 169.81 2014-09-20T07:48:00Z 169.33 2014-09-20T07:47:55Z 166.93 2014-09-20T07:47:47Z 164.52 2014-09-20T07:47:35Z 164.52 2014-09-20T07:47:27Z 165.96 2014-09-20T07:47:25Z 165.00 2014-09-20T07:47:22Z 164.52 2014-09-20T07:47:18Z 161.64 2014-09-20T07:47:08Z 158.75 2014-09-20T07:46:55Z 157.31 2014-09-20T07:46:41Z 157.31 2014-09-20T07:46:31Z 156.83 2014-09-20T07:46:21Z 156.35 2014-09-20T07:46:13Z 156.35 2014-09-20T07:46:04Z 155.87 2014-09-20T07:45:53Z 155.39 2014-09-20T07:45:51Z 154.91 2014-09-20T07:45:39Z 154.91 2014-09-20T07:45:27Z 154.43 2014-09-20T07:45:25Z 154.43 2014-09-20T07:45:11Z 154.43 2014-09-20T07:45:09Z 154.43 2014-09-20T07:45:05Z 154.43 2014-09-20T07:44:54Z 153.47 2014-09-20T07:44:47Z 152.51 2014-09-20T07:44:38Z 152.51 2014-09-20T07:44:25Z 152.51 2014-09-20T07:44:21Z 152.03 2014-09-20T07:44:15Z 150.58 2014-09-20T07:44:07Z 152.03 2014-09-20T07:43:59Z 151.54 2014-09-20T07:43:51Z 152.03 2014-09-20T07:43:47Z 152.51 2014-09-20T07:43:40Z 152.99 2014-09-20T07:43:27Z 151.54 2014-09-20T07:43:24Z 150.58 2014-09-20T07:43:12Z 149.62 2014-09-20T07:43:06Z 149.14 2014-09-20T07:42:56Z 148.66 2014-09-20T07:42:45Z 148.66 2014-09-20T07:42:41Z 147.22 2014-09-20T07:42:33Z 147.22 2014-09-20T07:42:19Z 146.74 2014-09-20T07:42:15Z 146.26 2014-09-20T07:42:09Z 145.78 2014-09-20T07:41:56Z 145.30 2014-09-20T07:41:41Z 144.82 2014-09-20T07:41:32Z 145.78 2014-09-20T07:41:30Z 147.70 2014-09-20T07:41:24Z 147.22 2014-09-20T07:41:18Z 146.26 2014-09-20T07:41:12Z 146.26 2014-09-20T07:41:02Z 145.78 2014-09-20T07:40:56Z 145.78 2014-09-20T07:40:42Z 145.78 2014-09-20T07:40:30Z 145.30 2014-09-20T07:40:29Z 145.78 2014-09-20T07:40:18Z 145.78 2014-09-20T07:40:11Z 146.74 2014-09-20T07:40:05Z 146.74 2014-09-20T07:39:52Z 146.26 2014-09-20T07:39:47Z 147.22 2014-09-20T07:39:42Z 147.22 2014-09-20T07:39:33Z 148.18 2014-09-20T07:39:24Z 144.82 2014-09-20T07:39:17Z 143.85 2014-09-20T07:39:07Z 143.37 2014-09-20T07:38:54Z 143.85 2014-09-20T07:38:52Z 144.82 2014-09-20T07:38:47Z 148.18 2014-09-20T07:38:44Z 149.62 2014-09-20T07:38:36Z 150.58 2014-09-20T07:38:31Z 151.06 2014-09-20T07:38:27Z 150.10 2014-09-20T07:38:23Z 149.62 2014-09-20T07:38:11Z 149.14 2014-09-20T07:38:01Z 147.70 2014-09-20T07:37:49Z 145.78 2014-09-20T07:37:41Z 144.34 2014-09-20T07:37:33Z 144.82 2014-09-20T07:37:25Z 141.93 2014-09-20T07:37:15Z 141.45 2014-09-20T07:37:06Z 141.45 2014-09-20T07:36:56Z 141.45 2014-09-20T07:36:53Z 141.45 2014-09-20T07:36:49Z 140.97 2014-09-20T07:36:41Z 140.97 2014-09-20T07:36:38Z 140.97 2014-09-20T07:36:29Z 141.45 2014-09-20T07:36:26Z 140.97 2014-09-20T07:36:21Z 140.97 2014-09-20T07:36:17Z 140.97 2014-09-20T07:36:14Z 140.49 2014-09-20T07:36:08Z 140.01 2014-09-20T07:36:02Z 140.01 2014-09-20T07:35:50Z 139.53 2014-09-20T07:35:48Z 139.53 2014-09-20T07:35:39Z 139.53 2014-09-20T07:35:30Z 139.05 2014-09-20T07:35:28Z 138.57 2014-09-20T07:35:26Z 138.09 2014-09-20T07:35:15Z 137.61 2014-09-20T07:35:03Z 137.13 2014-09-20T07:34:55Z 137.13 2014-09-20T07:34:52Z 137.61 2014-09-20T07:34:50Z 138.09 2014-09-20T07:34:40Z 138.57 2014-09-20T07:34:29Z 140.01 2014-09-20T07:34:18Z 141.93 2014-09-20T07:34:05Z 143.37 2014-09-20T07:33:53Z 142.89 2014-09-20T07:33:43Z 141.93 2014-09-20T07:33:33Z 141.45 2014-09-20T07:33:24Z 141.45 2014-09-20T07:33:19Z 140.49 2014-09-20T07:33:14Z 140.01 2014-09-20T07:33:03Z 138.09 2014-09-20T07:32:59Z 136.16 2014-09-20T07:32:53Z 135.68 2014-09-20T07:32:45Z 135.20 2014-09-20T07:32:37Z 134.72 2014-09-20T07:32:33Z 135.20 2014-09-20T07:32:26Z 135.20 2014-09-20T07:32:24Z 135.68 2014-09-20T07:32:12Z 135.68 2014-09-20T07:32:03Z 135.20 2014-09-20T07:31:49Z 135.20 2014-09-20T07:31:34Z 135.20 2014-09-20T07:31:15Z 135.20 2014-09-20T07:30:58Z 135.20 2014-09-20T07:30:39Z 135.68 2014-09-20T07:30:23Z 135.68 2014-09-20T07:30:14Z 135.68 2014-09-20T07:30:06Z 134.24 2014-09-20T07:30:01Z 133.76 2014-09-20T07:29:54Z 132.80 2014-09-20T07:29:52Z 131.84 2014-09-20T07:29:39Z 131.36 2014-09-20T07:29:30Z 130.88 2014-09-20T07:29:18Z 131.36 2014-09-20T07:29:16Z 131.36 2014-09-20T07:29:11Z 131.36 2014-09-20T07:29:04Z 130.88 2014-09-20T07:28:57Z 130.88 2014-09-20T07:28:45Z 130.40 2014-09-20T07:28:41Z 130.40 2014-09-20T07:28:32Z 130.40 2014-09-20T07:28:27Z 129.92 2014-09-20T07:28:17Z 129.92 2014-09-20T07:28:10Z 129.92 2014-09-20T07:28:02Z 129.43 2014-09-20T07:28:00Z 129.43 2014-09-20T07:27:50Z 128.47 2014-09-20T07:27:40Z 128.47 2014-09-20T07:27:29Z 128.47 2014-09-20T07:27:18Z 128.95 2014-09-20T07:27:07Z 128.95 2014-09-20T07:26:55Z 128.95 2014-09-20T07:26:45Z 128.47 2014-09-20T07:26:44Z 129.43 2014-09-20T07:26:35Z 129.43 2014-09-20T07:26:27Z 129.43 2014-09-20T07:26:19Z 129.43 2014-09-20T07:26:11Z 129.43 2014-09-20T07:26:03Z 130.88 2014-09-20T07:25:56Z 130.88 2014-09-20T07:25:48Z 130.40 2014-09-20T07:25:38Z 131.84 2014-09-20T07:25:27Z 133.28 2014-09-20T07:25:21Z 136.64 2014-09-20T07:25:18Z 139.05 2014-09-20T07:25:12Z 140.01 2014-09-20T07:25:07Z 139.53 2014-09-20T07:24:58Z 139.05 2014-09-20T07:24:53Z 138.09 2014-09-20T07:24:50Z 137.61 2014-09-20T07:24:46Z 134.24 2014-09-20T07:24:45Z 130.88 2014-09-20T07:24:35Z 130.40 2014-09-20T07:24:21Z 128.95 2014-09-20T07:24:19Z 126.55 2014-09-20T07:24:10Z 125.59 2014-09-20T07:23:53Z 123.67 2014-09-20T07:23:48Z 123.67 2014-09-20T07:23:34Z 123.19 2014-09-20T07:23:23Z 122.22 2014-09-20T07:23:13Z 121.26 2014-09-20T07:23:06Z 120.30 2014-09-20T07:22:55Z 119.82 2014-09-20T07:22:48Z 121.26 2014-09-20T07:22:44Z 116.40 2014-09-20T07:22:36Z 116.70 2012-09-28T07:57:36Z 117.30 2012-09-28T07:57:34Z 117.70 2012-09-28T07:57:29Z 117.70 2012-09-28T07:57:27Z 117.70 2012-09-28T07:57:17Z 117.70 2012-09-28T07:57:15Z 118.30 2012-09-28T07:57:10Z 117.30 2012-09-28T07:57:06Z 116.70 2012-09-28T07:56:56Z 116.40 2012-09-28T07:56:51Z 115.20 2012-09-28T07:56:47Z 115.20 2012-09-28T07:56:40Z 116.40 2012-09-28T07:56:35Z 116.70 2012-09-28T07:56:18Z 117.70 2012-09-28T07:56:07Z 118.90 2012-09-28T07:55:55Z 119.20 2012-09-28T07:55:41Z 119.20 2012-09-28T07:55:38Z 117.30 2012-09-28T07:55:24Z 117.70 2012-09-28T07:55:05Z 119.20 2012-09-28T07:54:51Z 120.70 2012-09-28T07:54:44Z 127.70 2012-09-28T07:54:40Z 129.20 2012-09-28T07:54:30Z 130.80 2012-09-28T07:54:19Z 133.20 2012-09-28T07:54:09Z 135.00 2012-09-28T07:54:02Z 135.00 2012-09-28T07:53:48Z 135.00 2012-09-28T07:53:29Z 135.60 2012-09-28T07:53:13Z 137.50 2012-09-28T07:52:59Z 133.20 2012-09-28T07:52:43Z 132.30 2012-09-28T07:52:24Z 126.50 2012-09-28T07:52:07Z 124.10 2012-09-28T07:51:51Z 125.00 2012-09-28T07:51:37Z 119.20 2012-09-28T07:51:30Z 111.60 2012-09-28T07:51:06Z 113.10 2012-09-28T07:50:45Z 114.30 2012-09-28T07:50:29Z 114.00 2012-09-28T07:50:17Z 111.90 2012-09-28T07:50:01Z 109.40 2012-09-28T07:49:53Z 107.60 2012-09-28T07:49:37Z 107.00 2012-09-28T07:49:32Z 104.90 2012-09-28T07:49:21Z 105.20 2012-09-28T07:49:02Z 105.80 2012-09-28T07:48:45Z 106.40 2012-09-28T07:48:29Z 105.80 2012-09-28T07:48:19Z 105.80 2012-09-28T07:48:01Z 104.90 2012-09-28T07:47:46Z 103.90 2012-09-28T07:47:35Z 104.20 2012-09-28T07:47:21Z 105.20 2012-09-28T07:47:09Z 106.40 2012-09-28T07:47:06Z 106.70 2012-09-28T07:47:00Z 104.90 2012-09-28T07:46:57Z 104.20 2012-09-28T07:46:46Z 103.90 2012-09-28T07:46:27Z 103.30 2012-09-28T07:46:06Z 101.80 2012-09-28T07:45:49Z 100.00 2012-09-28T07:45:37Z 100.00 2012-09-28T07:45:26Z 100.90 2012-09-28T07:45:05Z 100.60 2012-09-28T07:44:55Z 100.90 2012-09-28T07:44:50Z 101.80 2012-09-28T07:44:43Z 100.90 2012-09-28T07:44:37Z 100.60 2012-09-28T07:44:29Z 100.90 2012-09-28T07:44:04Z 100.90 2012-09-28T07:43:42Z 100.90 2012-09-28T07:43:24Z 101.50 2012-09-28T07:43:14Z 101.80 2012-09-28T07:43:03Z 103.30 2012-09-28T07:42:46Z 102.70 2012-09-28T07:42:30Z 100.60 2012-09-28T07:42:16Z 99.10 2012-09-28T07:42:04Z 100.00 2012-09-28T07:41:50Z 99.10 2012-09-28T07:41:36Z 99.10 2012-09-28T07:41:22Z 98.10 2012-09-28T07:41:10Z 97.50 2012-09-28T07:40:54Z 96.90 2012-09-28T07:40:46Z 95.10 2012-09-28T07:40:39Z 96.60 2012-09-28T07:40:25Z 96.00 2012-09-28T07:40:23Z 94.20 2012-09-28T07:40:09Z 94.20 2012-09-28T07:39:50Z 93.90 2012-09-28T07:39:31Z 93.90 2012-09-28T07:39:10Z 92.40 2012-09-28T07:38:51Z 92.70 2012-09-28T07:38:32Z 92.40 2012-09-28T07:38:28Z 92.40 2012-09-28T07:38:23Z 91.40 2012-09-28T07:38:07Z 91.40 2012-09-28T07:37:53Z 90.80 2012-09-28T07:37:41Z 90.80 2012-09-28T07:37:20Z 90.20 2012-09-28T07:37:17Z 91.40 2012-09-28T07:37:13Z 90.20 2012-09-28T07:37:01Z 89.30 2012-09-28T07:36:40Z 89.00 2012-09-28T07:36:31Z 88.40 2012-09-28T07:36:26Z 87.80 2012-09-28T07:36:02Z 86.60 2012-09-28T07:35:39Z 88.40 2012-09-28T07:35:29Z 89.30 2012-09-28T07:35:11Z 89.30 2012-09-28T07:34:52Z 90.80 2012-09-28T07:34:50Z 89.30 2012-09-28T07:34:35Z 90.80 2012-09-28T07:34:17Z 89.30 2012-09-28T07:34:05Z 89.00 2012-09-28T07:33:55Z 89.90 2012-09-28T07:33:44Z 89.90 2012-09-28T07:33:37Z 89.90 2012-09-28T07:33:32Z 88.40 2012-09-28T07:33:09Z 88.40 2012-09-28T07:32:40Z 89.30 2012-09-28T07:32:19Z 89.00 2012-09-28T07:31:58Z 88.40 2012-09-28T07:31:54Z 89.00 2012-09-28T07:31:48Z 89.00 2012-09-28T07:31:30Z 90.20 2012-09-28T07:31:25Z 91.40 2012-09-28T07:31:21Z 91.70 2012-09-28T07:31:16Z 93.90 2012-09-28T07:31:14Z 94.80 2012-09-28T07:30:38Z 91.70 2012-09-28T07:30:19Z 92.40 2012-09-28T07:30:01Z 92.40 2012-09-28T07:29:49Z 90.80 2012-09-28T07:29:44Z 87.50 2012-09-28T07:29:37Z 86.60 2012-09-28T07:29:28Z 87.50 2012-09-28T07:29:23Z 88.40 2012-09-28T07:29:21Z 89.00 2012-09-28T07:29:16Z 88.40 2012-09-28T07:29:02Z 87.80 2012-09-28T07:28:43Z 86.60 2012-09-28T07:28:24Z 86.00 2012-09-28T07:28:08Z 86.90 2012-09-28T07:28:01Z 89.00 2012-09-28T07:27:59Z 90.20 2012-09-28T07:27:54Z 89.30 2012-09-28T07:27:49Z 89.90 2012-09-28T07:27:38Z 88.40 2012-09-28T07:27:26Z 87.50 2012-09-28T07:27:14Z 87.50 2012-09-28T07:26:51Z 86.90 2012-09-28T07:26:30Z 87.80 2012-09-28T07:26:11Z 88.40 2012-09-28T07:26:06Z 87.50 2012-09-28T07:25:56Z 86.60 2012-09-28T07:25:47Z 82.60 2012-09-28T07:25:38Z 80.80 2012-09-28T07:25:24Z 79.90 2012-09-28T07:25:19Z 77.40 2012-09-28T07:25:12Z 76.80 2012-09-28T07:25:03Z 78.30 2012-09-28T07:24:55Z 79.20 2012-09-28T07:24:44Z 81.40 2012-09-28T07:24:32Z 80.20 2012-09-28T07:24:20Z 80.20 2012-09-28T07:24:09Z 79.20 2012-09-28T07:24:01Z 80.20 2012-09-28T07:23:57Z 79.90 2012-09-28T07:23:52Z 80.80 2012-09-28T07:23:50Z 80.20 2012-09-28T07:23:40Z 78.90 2012-09-28T07:23:33Z 77.40 2012-09-28T07:23:12Z 76.80 2012-09-28T07:22:56Z 75.90 2012-09-28T07:22:41Z 75.90 2012-09-28T07:22:21Z 75.90 2012-09-28T07:22:04Z 77.40 2012-09-28T07:21:54Z 79.20 2012-09-28T07:21:40Z 72.00 2014-09-22T07:26:57Z 72.00 2014-09-22T07:27:01Z 72.00 2014-09-22T07:27:08Z 71.00 2014-09-22T07:27:14Z 71.00 2014-09-22T07:27:19Z 71.00 2014-09-22T07:27:25Z 72.00 2014-09-22T07:27:37Z 71.00 2014-09-22T07:27:52Z 71.00 2014-09-22T07:28:00Z 71.00 2014-09-22T07:28:10Z 72.00 2014-09-22T07:28:24Z 71.00 2014-09-22T07:28:35Z 71.00 2014-09-22T07:28:43Z 71.00 2014-09-22T07:28:55Z 71.00 2014-09-22T07:28:59Z 71.00 2014-09-22T07:29:07Z 69.00 2014-09-22T07:29:31Z 71.00 2014-09-22T07:29:42Z 67.00 2014-09-22T07:30:01Z 65.00 2014-09-22T07:30:17Z 65.00 2014-09-22T07:30:20Z 66.00 2014-09-22T07:30:35Z 63.00 2014-09-22T07:30:52Z 62.00 2014-09-22T07:31:05Z 62.00 2014-09-22T07:31:10Z 62.00 2014-09-22T07:31:15Z 64.00 2014-09-22T07:31:23Z 65.00 2014-09-22T07:31:32Z 66.00 2014-09-22T07:31:43Z 66.00 2014-09-22T07:31:50Z 67.00 2014-09-22T07:32:00Z 67.00 2014-09-22T07:32:04Z 66.00 2014-09-22T07:32:17Z 67.00 2014-09-22T07:32:20Z 68.00 2014-09-22T07:32:28Z 70.00 2014-09-22T07:32:39Z 68.00 2014-09-22T07:32:55Z 71.00 2014-09-22T07:33:09Z 71.00 2014-09-22T07:33:11Z 73.00 2014-09-22T07:33:25Z 73.00 2014-09-22T07:33:27Z 73.00 2014-09-22T07:33:39Z 73.00 2014-09-22T07:33:47Z 72.00 2014-09-22T07:33:52Z 72.00 2014-09-22T07:33:59Z 71.00 2014-09-22T07:34:07Z 70.00 2014-09-22T07:34:14Z 70.00 2014-09-22T07:34:19Z 68.00 2014-09-22T07:34:30Z 67.00 2014-09-22T07:34:38Z 67.00 2014-09-22T07:34:46Z 63.00 2014-09-22T07:34:56Z 63.00 2014-09-22T07:34:58Z 63.00 2014-09-22T07:35:01Z 63.00 2014-09-22T07:35:05Z 67.00 2014-09-22T07:35:10Z 67.00 2014-09-22T07:35:12Z 67.00 2014-09-22T07:35:18Z 67.00 2014-09-22T07:35:21Z 66.00 2014-09-22T07:35:34Z 66.00 2014-09-22T07:35:37Z 65.00 2014-09-22T07:35:47Z 64.00 2014-09-22T07:35:50Z 68.00 2014-09-22T07:35:55Z 67.00 2014-09-22T07:36:02Z 67.00 2014-09-22T07:36:04Z 65.00 2014-09-22T07:36:12Z 64.00 2014-09-22T07:36:15Z 64.00 2014-09-22T07:36:16Z 64.00 2014-09-22T07:36:16Z 64.00 2014-09-22T07:36:19Z 64.00 2014-09-22T07:36:20Z 64.00 2014-09-22T07:36:20Z 67.00 2014-09-22T07:36:25Z 65.00 2014-09-22T07:36:30Z 65.00 2014-09-22T07:36:36Z 64.00 2014-09-22T07:36:54Z 63.00 2014-09-22T07:36:55Z 61.00 2014-09-22T07:37:18Z 59.00 2014-09-22T07:37:35Z 58.00 2014-09-22T07:37:38Z 57.00 2014-09-22T07:37:51Z 56.00 2014-09-22T07:38:05Z 55.00 2014-09-22T07:38:19Z 55.00 2014-09-22T07:38:26Z 54.00 2014-09-22T07:38:48Z 54.00 2014-09-22T07:38:55Z 54.00 2014-09-22T07:39:04Z 55.00 2014-09-22T07:39:20Z 57.00 2014-09-22T07:39:30Z 56.00 2014-09-22T07:39:38Z 56.00 2014-09-22T07:39:58Z 55.00 2014-09-22T07:40:14Z 56.00 2014-09-22T07:40:29Z 57.00 2014-09-22T07:40:48Z 57.00 2014-09-22T07:41:13Z 57.00 2014-09-22T07:41:34Z 57.00 2014-09-22T07:41:37Z 57.00 2014-09-22T07:41:48Z 57.00 2014-09-22T07:41:51Z 57.00 2014-09-22T07:41:56Z 57.00 2014-09-22T07:42:02Z 57.00 2014-09-22T07:42:06Z 57.00 2014-09-22T07:42:09Z 57.00 2014-09-22T07:42:14Z 55.00 2014-09-22T07:42:31Z 55.00 2014-09-22T07:42:54Z 55.00 2014-09-22T07:43:03Z 55.00 2014-09-22T07:43:09Z 56.00 2014-09-22T07:43:30Z 56.00 2014-09-22T07:43:36Z 56.00 2014-09-22T07:43:48Z 56.00 2014-09-22T07:44:05Z 55.00 2014-09-22T07:44:29Z 54.00 2014-09-22T07:44:40Z 55.00 2014-09-22T07:44:48Z 55.00 2014-09-22T07:44:57Z 55.00 2014-09-22T07:45:01Z 55.00 2014-09-22T07:45:04Z 55.00 2014-09-22T07:45:18Z 54.00 2014-09-22T07:45:31Z 55.00 2014-09-22T07:45:47Z 56.00 2014-09-22T07:46:05Z 56.00 2014-09-22T07:46:14Z 56.00 2014-09-22T07:46:19Z 55.00 2014-09-22T07:46:28Z 55.00 2014-09-22T07:46:49Z 56.00 2014-09-22T07:46:58Z 56.00 2014-09-22T07:47:05Z 55.00 2014-09-22T07:47:11Z 52.00 2014-09-22T07:47:21Z 49.00 2014-09-22T07:47:35Z 49.00 2014-09-22T07:47:40Z 49.00 2014-09-22T07:47:46Z 48.00 2014-09-22T07:47:59Z 49.00 2014-09-22T07:48:04Z 51.00 2014-09-22T07:48:20Z 51.00 2014-09-22T07:48:28Z 53.00 2014-09-22T07:48:34Z 54.00 2014-09-22T07:48:39Z 56.00 2014-09-22T07:48:52Z 57.00 2014-09-22T07:49:06Z 57.00 2014-09-22T07:49:25Z 55.00 2014-09-22T07:49:43Z 54.00 2014-09-22T07:49:46Z 51.00 2014-09-22T07:50:07Z 50.00 2014-09-22T07:50:11Z 50.00 2014-09-22T07:50:19Z 49.00 2014-09-22T07:50:34Z 48.00 2014-09-22T07:50:44Z 47.00 2014-09-22T07:50:51Z 49.00 2014-09-22T07:51:18Z 50.00 2014-09-22T07:51:37Z 52.00 2014-09-22T07:51:55Z 49.00 2014-09-22T07:52:14Z 49.00 2014-09-22T07:52:23Z 49.00 2014-09-22T07:52:33Z 48.00 2014-09-22T07:52:46Z 47.00 2014-09-22T07:52:57Z 47.00 2014-09-22T07:53:11Z 46.00 2014-09-22T07:53:14Z 46.00 2014-09-22T07:53:18Z 47.00 2014-09-22T07:53:24Z 47.00 2014-09-22T07:53:29Z 46.00 2014-09-22T07:53:32Z 46.00 2014-09-22T07:53:38Z 46.00 2014-09-22T07:53:38Z 46.00 2014-09-22T07:53:40Z 46.00 2014-09-22T07:53:40Z 46.00 2014-09-22T07:53:41Z 47.00 2014-09-22T07:53:49Z 47.00 2014-09-22T07:53:59Z 50.00 2014-09-22T07:54:10Z 52.00 2014-09-22T07:54:20Z 52.00 2014-09-22T07:54:30Z 54.00 2014-09-22T07:54:40Z 53.00 2014-09-22T07:54:50Z 54.00 2014-09-22T07:55:02Z 52.00 2014-09-22T07:55:19Z 52.00 2014-09-22T07:55:34Z 53.00 2014-09-22T07:55:52Z 54.00 2014-09-22T07:55:57Z 54.00 2014-09-22T07:56:00Z 54.00 2014-09-22T07:56:03Z 54.00 2014-09-22T07:56:03Z 54.00 2014-09-22T07:56:05Z 54.00 2014-09-22T07:56:06Z 54.00 2014-09-22T07:56:08Z 57.00 2014-09-22T07:56:17Z 59.00 2014-09-22T07:56:21Z 59.00 2014-09-22T07:56:24Z 59.00 2014-09-22T07:56:27Z 59.00 2014-09-22T07:56:29Z 61.00 2014-09-22T07:56:37Z 63.00 2014-09-22T07:56:44Z 63.00 2014-09-22T07:56:48Z 64.00 2014-09-22T07:56:52Z 64.00 2014-09-22T07:56:54Z 64.00 2014-09-22T07:56:54Z 64.00 2014-09-22T07:56:56Z 64.00 2014-09-22T07:56:56Z 64.00 2014-09-22T07:56:57Z 64.00 2014-09-22T07:56:57Z 64.00 2014-09-22T07:56:59Z 64.00 2014-09-22T07:57:00Z 64.00 2014-09-22T07:57:00Z 64.00 2014-09-22T07:57:02Z 61.00 2014-09-22T07:57:10Z 61.00 2014-09-22T07:57:13Z 60.00 2014-09-22T07:57:21Z 59.00 2014-09-22T07:57:26Z 59.00 2014-09-22T07:57:32Z 59.00 2014-09-22T07:57:37Z 59.00 2014-09-22T07:57:40Z 59.00 2014-09-22T07:57:42Z 58.00 2014-09-22T07:57:47Z 58.00 2014-09-22T07:57:47Z 58.00 2014-09-22T07:57:51Z 56.00 2014-09-22T07:58:01Z 56.00 2014-09-22T07:58:07Z 56.00 2014-09-22T07:58:13Z 52.00 2014-09-22T07:58:22Z 47.00 2014-09-22T07:58:33Z 45.00 2014-09-22T07:58:36Z 45.00 2014-09-22T07:58:39Z 45.00 2014-09-22T07:58:44Z 46.00 2014-09-22T07:58:57Z 44.00 2014-09-22T07:59:04Z 44.00 2014-09-22T07:59:14Z 44.00 2014-09-22T07:59:14Z 48.00 2014-09-22T07:59:19Z 48.00 2014-09-22T07:59:25Z 48.00 2014-09-22T07:59:27Z 51.00 2014-09-22T07:59:43Z 53.00 2014-09-22T07:59:54Z 54.00 2014-09-22T08:00:02Z 59.00 2014-09-22T08:00:16Z 59.00 2014-09-22T08:00:18Z 61.00 2014-09-22T08:01:53Z 63.00 2014-09-22T08:02:01Z 66.00 2014-09-22T08:02:08Z 66.00 2014-09-22T08:02:09Z 68.00 2014-09-22T08:02:17Z 68.00 2014-09-22T08:02:24Z 67.00 2014-09-22T08:02:32Z 67.00 2014-09-22T08:02:38Z 66.00 2014-09-22T08:02:47Z 65.00 2014-09-22T08:02:54Z 65.00 2014-09-22T08:03:03Z 65.00 2014-09-22T08:03:08Z 65.00 2014-09-22T08:03:15Z 65.00 2014-09-22T08:03:32Z 66.00 2014-09-22T08:03:45Z 66.00 2014-09-22T08:03:56Z 68.00 2014-09-22T08:04:07Z 70.00 2014-09-22T08:04:17Z 71.00 2014-09-22T08:04:29Z 70.00 2014-09-22T08:04:39Z 68.00 2014-09-22T08:04:48Z 69.00 2014-09-22T08:04:52Z 69.00 2014-09-22T08:05:04Z 70.00 2014-09-22T08:05:17Z 70.00 2014-09-22T08:05:33Z 70.00 2014-09-22T08:05:46Z 69.00 2014-09-22T08:06:00Z 69.00 2014-09-22T08:06:08Z 69.00 2014-09-22T08:06:21Z 70.00 2014-09-22T08:06:33Z 71.00 2014-09-22T08:06:43Z 73.00 2014-09-22T08:06:53Z 73.00 2014-09-22T08:06:59Z 74.00 2014-09-22T08:07:08Z 74.00 2014-09-22T08:07:09Z 75.00 2014-09-22T08:07:18Z 78.00 2014-09-22T08:07:36Z 79.00 2014-09-22T08:07:47Z 79.00 2014-09-22T08:07:56Z 79.00 2014-09-22T08:08:06Z 79.00 2014-09-22T08:08:19Z 79.00 2014-09-22T08:08:25Z 79.00 2014-09-22T08:08:41Z 78.00 2014-09-22T08:08:57Z 78.00 2014-09-22T08:09:03Z 78.00 2014-09-22T08:09:08Z 78.00 2014-09-22T08:09:25Z 75.00 2014-09-22T08:09:41Z 73.00 2014-09-22T08:10:05Z 72.00 2014-09-22T08:10:13Z 71.00 2014-09-22T08:10:26Z 70.00 2014-09-22T08:10:39Z 69.00 2014-09-22T08:10:48Z 69.00 2014-09-22T08:10:56Z 69.00 2014-09-22T08:11:12Z 70.00 2014-09-22T08:11:26Z 71.00 2014-09-22T08:11:36Z 72.00 2014-09-22T08:11:49Z 74.00 2014-09-22T08:12:04Z 74.00 2014-09-22T08:12:21Z 77.00 2014-09-22T08:12:30Z 73.00 2014-09-22T08:12:49Z 71.00 2014-09-22T08:12:57Z 68.00 2014-09-22T08:13:08Z 66.00 2014-09-22T08:13:14Z 64.00 2014-09-22T08:13:30Z 62.00 2014-09-22T08:13:34Z 61.00 2014-09-22T08:13:40Z 61.00 2014-09-22T08:13:42Z 62.00 2014-09-22T08:13:46Z 62.00 2014-09-22T08:13:48Z 62.00 2014-09-22T08:13:53Z 63.00 2014-09-22T08:13:56Z 64.00 2014-09-22T08:14:07Z 66.00 2014-09-22T08:14:18Z 68.00 2014-09-22T08:14:34Z 69.00 2014-09-22T08:14:47Z 69.00 2014-09-22T08:14:58Z 69.00 2014-09-22T08:15:14Z 68.00 2014-09-22T08:15:28Z 68.00 2014-09-22T08:15:41Z 67.00 2014-09-22T08:15:54Z 65.00 2014-09-22T08:16:00Z 65.00 2014-09-22T08:16:00Z 65.00 2014-09-22T08:16:02Z 65.00 2014-09-22T08:16:02Z 65.00 2014-09-22T08:16:02Z 65.00 2014-09-22T08:16:05Z 65.00 2014-09-22T08:16:06Z 65.00 2014-09-22T08:16:08Z 63.00 2014-09-22T08:16:13Z 63.00 2014-09-22T08:16:13Z 63.00 2014-09-22T08:16:19Z 60.00 2014-09-22T08:16:26Z 56.00 2014-09-22T08:16:34Z 56.00 2014-09-22T08:16:40Z 54.00 2014-09-22T08:16:48Z 55.00 2014-09-22T08:17:13Z 56.00 2014-09-22T08:17:23Z 61.00 2014-09-22T08:17:31Z 62.00 2014-09-22T08:17:34Z 64.00 2014-09-22T08:17:44Z 64.00 2014-09-22T08:17:49Z 66.00 2014-09-22T08:17:53Z 66.00 2014-09-22T08:18:04Z 66.00 2014-09-22T08:18:09Z 67.00 2014-09-22T08:18:14Z 67.00 2014-09-22T08:18:25Z 68.00 2014-09-22T08:18:30Z 68.00 2014-09-22T08:18:33Z 70.00 2014-09-22T08:18:39Z 71.00 2014-09-22T08:18:49Z 71.00 2014-09-22T08:18:52Z 72.00 2014-09-22T08:18:57Z 72.00 2014-09-22T08:19:07Z 73.00 2014-09-22T08:19:18Z 74.00 2014-09-22T08:19:30Z 74.00 2014-09-22T08:19:32Z 74.00 2014-09-22T08:19:34Z 74.00 2014-09-22T08:19:38Z 74.00 2014-09-22T08:19:40Z 74.00 2014-09-22T08:19:46Z 74.00 2014-09-22T08:19:56Z 74.00 2014-09-22T08:20:01Z 75.00 2014-09-22T08:20:09Z 75.00 2014-09-22T08:20:12Z 76.00 2014-09-22T08:20:18Z 76.00 2014-09-22T08:20:20Z 76.00 2014-09-22T08:20:21Z 77.00 2014-09-22T08:20:33Z 80.00 2014-09-22T08:20:42Z 81.00 2014-09-22T08:20:50Z 82.00 2014-09-22T08:21:00Z 83.00 2014-09-22T08:21:06Z 84.00 2014-09-22T08:21:20Z 83.00 2014-09-22T08:21:30Z 83.00 2014-09-22T08:21:36Z 82.00 2014-09-22T08:21:44Z 80.00 2014-09-22T08:21:58Z 80.00 2014-09-22T08:22:11Z 81.00 2014-09-22T08:22:26Z 81.00 2014-09-22T08:22:38Z 81.00 2014-09-22T08:22:46Z 81.00 2014-09-22T08:22:46Z 82.00 2014-09-22T08:22:57Z 83.00 2014-09-22T08:23:00Z 81.00 2014-09-22T08:23:10Z 82.00 2014-09-22T08:23:19Z 86.00 2014-09-22T08:23:35Z 88.00 2014-09-22T08:23:45Z 88.00 2014-09-22T08:23:45Z 89.00 2014-09-22T08:23:50Z 91.00 2014-09-22T08:23:59Z 92.00 2014-09-22T08:24:09Z 92.00 2014-09-22T08:24:15Z 91.00 2014-09-22T08:24:20Z 91.00 2014-09-22T08:24:30Z 88.00 2014-09-22T08:24:38Z 88.00 2014-09-22T08:24:46Z 87.00 2014-09-22T08:24:57Z 82.00 2014-09-22T08:25:21Z 73.00 2014-09-22T08:25:49Z 70.00 2014-09-22T08:26:16Z 70.00 2014-09-22T08:26:35Z 71.00 2014-09-22T08:27:03Z 71.00 2014-09-22T08:27:28Z 71.00 2014-09-22T08:27:31Z 71.00 2014-09-22T08:27:44Z 73.00 2014-09-22T08:27:58Z 74.00 2014-09-22T08:28:08Z 74.00 2014-09-22T08:28:19Z 76.00 2014-09-22T08:28:28Z 77.00 2014-09-22T08:28:35Z 78.00 2014-09-22T08:28:44Z 80.00 2014-09-22T08:28:54Z 81.00 2014-09-22T08:28:57Z 83.00 2014-09-22T08:29:18Z 84.00 2014-09-22T08:29:29Z 84.00 2014-09-22T08:29:41Z 83.00 2014-09-22T08:29:53Z 81.00 2014-09-22T08:30:12Z 81.00 2014-09-22T08:30:14Z 80.00 2014-09-22T08:30:26Z 80.00 2014-09-22T08:30:28Z 80.00 2014-09-22T08:30:32Z 80.00 2014-09-22T08:30:36Z 80.00 2014-09-22T08:30:50Z 82.00 2014-09-22T08:31:04Z 84.00 2014-09-22T08:31:16Z 87.00 2014-09-22T08:31:27Z 87.00 2014-09-22T08:31:38Z 91.00 2014-09-22T08:31:44Z 91.00 2014-09-22T08:31:51Z 93.00 2014-09-22T08:31:59Z 97.00 2014-09-22T08:32:05Z 97.00 2014-09-22T08:32:13Z 100.00 2014-09-22T08:32:19Z 102.00 2014-09-22T08:32:29Z 102.00 2014-09-22T08:32:37Z 104.00 2014-09-22T08:32:48Z 106.00 2014-09-22T08:32:59Z 107.00 2014-09-22T08:33:10Z 109.00 2014-09-22T08:33:21Z 109.00 2014-09-22T08:33:28Z 109.00 2014-09-22T08:33:41Z 109.00 2014-09-22T08:33:50Z 109.00 2014-09-22T08:33:56Z 109.00 2014-09-22T08:34:04Z 109.00 2014-09-22T08:34:12Z 110.00 2014-09-22T08:34:20Z 110.00 2014-09-22T08:34:28Z 111.00 2014-09-22T08:34:41Z 111.00 2014-09-22T08:34:44Z 110.00 2014-09-22T08:34:59Z 109.00 2014-09-22T08:35:11Z 107.00 2014-09-22T08:35:19Z 107.00 2014-09-22T08:35:26Z 105.00 2014-09-22T08:35:32Z 103.00 2014-09-22T08:35:40Z 99.00 2014-09-22T08:35:54Z 98.00 2014-09-22T08:35:57Z 97.00 2014-09-22T08:36:07Z 92.00 2014-09-22T08:36:23Z 92.00 2014-09-22T08:36:29Z 91.00 2014-09-22T08:36:39Z 89.00 2014-09-22T08:36:48Z 88.00 2014-09-22T08:37:01Z 87.00 2014-09-22T08:37:08Z 84.00 2014-09-22T08:37:17Z 84.00 2014-09-22T08:37:20Z 86.00 2014-09-22T08:37:23Z 86.00 2014-09-22T08:37:30Z 86.00 2014-09-22T08:37:43Z 88.00 2014-09-22T08:37:47Z 88.00 2014-09-22T08:37:54Z 88.00 2014-09-22T08:37:58Z 88.00 2014-09-22T08:38:05Z 89.00 2014-09-22T08:38:18Z 89.00 2014-09-22T08:38:24Z 90.00 2014-09-22T08:38:33Z 90.00 2014-09-22T08:38:40Z 90.00 2014-09-22T08:38:46Z 91.00 2014-09-22T08:38:55Z 92.00 2014-09-22T08:39:01Z 92.00 2014-09-22T08:39:13Z 92.00 2014-09-22T08:39:23Z 93.00 2014-09-22T08:39:36Z 93.00 2014-09-22T08:39:48Z 93.00 2014-09-22T08:39:53Z 93.00 2014-09-22T08:40:04Z 95.00 2014-09-22T08:40:21Z 97.00 2014-09-22T08:40:33Z 96.00 2014-09-22T08:40:34Z 97.00 2014-09-22T08:40:47Z 96.00 2014-09-22T08:40:53Z 96.00 2014-09-22T08:40:55Z 97.00 2014-09-22T08:40:56Z 97.00 2014-09-22T08:40:56Z 97.00 2014-09-22T08:41:00Z 97.00 2014-09-22T08:41:00Z 97.00 2014-09-22T08:41:09Z 97.00 2014-09-22T08:41:16Z 97.00 2014-09-22T08:41:25Z 96.00 2014-09-22T08:41:33Z 97.00 2014-09-22T08:41:43Z 98.00 2014-09-22T08:41:49Z 100.00 2014-09-22T08:41:56Z 100.00 2014-09-22T08:41:57Z 103.00 2014-09-22T08:42:05Z 108.00 2014-09-22T08:42:19Z 108.00 2014-09-22T08:42:21Z 109.00 2014-09-22T08:42:29Z 107.00 2014-09-22T08:42:38Z 108.00 2014-09-22T08:42:43Z 108.00 2014-09-22T08:42:51Z 108.00 2014-09-22T08:42:58Z 106.00 2014-09-22T08:43:07Z 107.00 2014-09-22T08:43:15Z 108.00 2014-09-22T08:43:22Z 109.00 2014-09-22T08:43:31Z 111.00 2014-09-22T08:43:36Z 114.00 2014-09-22T08:43:44Z 114.00 2014-09-22T08:43:49Z 116.00 2014-09-22T08:43:55Z 118.00 2014-09-22T08:44:01Z 118.00 2014-09-22T08:44:08Z 122.00 2014-09-22T08:44:11Z 124.00 2014-09-22T08:44:13Z 124.00 2014-09-22T08:44:19Z 127.00 2014-09-22T08:44:25Z 127.00 2014-09-22T08:44:25Z 131.00 2014-09-22T08:44:32Z 133.00 2014-09-22T08:44:36Z 133.00 2014-09-22T08:44:40Z 136.00 2014-09-22T08:44:46Z 136.00 2014-09-22T08:44:51Z 137.00 2014-09-22T08:44:57Z 137.00 2014-09-22T08:45:02Z 140.00 2014-09-22T08:45:07Z 140.00 2014-09-22T08:45:13Z 142.00 2014-09-22T08:45:18Z 142.00 2014-09-22T08:45:21Z 142.00 2014-09-22T08:45:23Z 144.00 2014-09-22T08:45:24Z 144.00 2014-09-22T08:45:31Z 147.00 2014-09-22T08:45:35Z 147.00 2014-09-22T08:45:39Z 147.00 2014-09-22T08:45:47Z 144.00 2014-09-22T08:45:53Z 146.00 2014-09-22T08:46:02Z 149.00 2014-09-22T08:46:10Z 152.00 2014-09-22T08:46:18Z 151.00 2014-09-22T08:46:26Z 154.00 2014-09-22T08:46:34Z 151.00 2014-09-22T08:46:45Z 153.00 2014-09-22T08:46:55Z 152.00 2014-09-22T08:47:00Z 152.00 2014-09-22T08:47:06Z 152.00 2014-09-22T08:47:15Z 152.00 2014-09-22T08:47:17Z 150.00 2014-09-22T08:47:27Z 150.00 2014-09-22T08:47:35Z 151.00 2014-09-22T08:47:41Z 154.00 2014-09-22T08:47:47Z 155.00 2014-09-22T08:47:52Z 155.00 2014-09-22T08:47:57Z 158.00 2014-09-22T08:48:03Z 158.00 2014-09-22T08:48:08Z 161.00 2014-09-22T08:48:13Z 161.00 2014-09-22T08:48:18Z 161.00 2014-09-22T08:48:23Z 161.00 2014-09-22T08:48:26Z 161.00 2014-09-22T08:48:26Z 161.00 2014-09-22T08:48:26Z 161.00 2014-09-22T08:48:27Z 161.00 2014-09-22T08:48:27Z 161.00 2014-09-22T08:48:27Z 161.00 2014-09-22T08:48:29Z 161.00 2014-09-22T08:48:29Z 161.00 2014-09-22T08:48:29Z 161.00 2014-09-22T08:48:29Z 161.00 2014-09-22T08:48:29Z 161.00 2014-09-22T08:48:35Z 161.00 2014-09-22T08:48:35Z 164.00 2014-09-22T08:48:38Z 164.00 2014-09-22T08:48:43Z 163.00 2014-09-22T08:48:45Z 163.00 2014-09-22T08:48:46Z 163.00 2014-09-22T08:48:53Z 162.00 2014-09-22T08:48:59Z 163.00 2014-09-22T08:49:04Z 164.00 2014-09-22T08:49:13Z 163.00 2014-09-22T08:49:20Z 163.00 2014-09-22T08:49:32Z 161.00 2014-09-22T08:49:48Z 161.00 2014-09-22T08:50:03Z 161.00 2014-09-22T08:50:17Z 161.00 2014-09-22T08:50:20Z 161.00 2014-09-22T08:50:22Z 161.00 2014-09-22T08:50:30Z 163.00 2014-09-22T08:50:44Z 164.00 2014-09-22T08:50:59Z 164.00 2014-09-22T08:51:06Z 163.00 2014-09-22T08:51:11Z 163.00 2014-09-22T08:51:18Z 161.00 2014-09-22T08:51:21Z 159.00 2014-09-22T08:51:38Z 159.00 2014-09-22T08:51:40Z 157.00 2014-09-22T08:51:57Z 154.00 2014-09-22T08:52:04Z 146.00 2014-09-22T08:52:21Z 140.00 2014-09-22T08:52:29Z 140.00 2014-09-22T08:52:34Z 139.00 2014-09-22T08:52:43Z 143.00 2014-09-22T08:52:50Z 143.00 2014-09-22T08:52:58Z 137.00 2014-09-22T08:53:02Z 134.00 2014-09-22T08:53:09Z 134.00 2014-09-22T08:53:12Z 134.00 2014-09-22T08:53:19Z 129.00 2014-09-22T08:53:23Z 134.00 2014-09-22T08:53:25Z 134.00 2014-09-22T08:53:28Z 132.00 2014-09-22T08:53:37Z 141.00 2014-09-22T08:53:47Z 144.00 2014-09-22T08:54:02Z 144.00 2014-09-22T08:54:03Z 144.00 2014-09-22T08:54:08Z 136.00 2014-09-22T08:54:13Z 128.00 2014-09-22T08:54:28Z 128.00 2014-09-22T08:54:30Z 125.00 2014-09-22T08:54:38Z 125.00 2014-09-22T08:54:47Z 125.00 2014-09-22T08:54:51Z 129.00 2014-09-22T08:55:02Z 129.00 2014-09-22T08:55:04Z 130.00 2014-09-22T08:55:16Z 131.00 2014-09-22T08:55:24Z 126.00 2014-09-22T08:55:28Z 126.00 2014-09-22T08:55:29Z 126.00 2014-09-22T08:55:29Z 126.00 2014-09-22T08:55:29Z 126.00 2014-09-22T08:55:31Z 126.00 2014-09-22T08:55:32Z 130.00 2014-09-22T08:55:39Z 125.00 2014-09-22T08:55:48Z 125.00 2014-09-22T08:55:58Z 120.00 2014-09-22T08:56:04Z 117.00 2014-09-22T08:56:12Z 121.00 2014-09-22T08:56:17Z 113.00 2014-09-22T08:56:36Z 112.00 2014-09-22T08:56:47Z 109.00 2014-09-22T08:56:57Z 110.00 2014-09-22T08:57:00Z 110.00 2014-09-22T08:57:05Z 110.00 2014-09-22T08:57:23Z 108.00 2014-09-22T08:57:39Z 108.00 2014-09-22T08:57:54Z 109.00 2014-09-22T08:58:10Z 111.00 2014-09-22T08:58:27Z 112.00 2014-09-22T08:58:45Z 113.00 2014-09-22T08:58:50Z 113.00 2014-09-22T08:59:07Z 113.00 2014-09-22T08:59:21Z 114.00 2014-09-22T08:59:38Z 114.00 2014-09-22T08:59:49Z 114.00 2014-09-22T08:59:58Z 115.00 2014-09-22T09:00:12Z 116.00 2014-09-22T09:00:25Z 116.00 2014-09-22T09:00:33Z 117.00 2014-09-22T09:00:38Z 117.00 2014-09-22T09:00:54Z 117.00 2014-09-22T09:00:57Z 117.00 2014-09-22T09:01:03Z 120.00 2014-09-22T09:01:16Z 118.00 2014-09-22T09:01:19Z 122.00 2014-09-22T09:01:31Z 122.00 2014-09-22T09:01:48Z 122.00 2014-09-22T09:01:51Z 122.00 2014-09-22T09:02:04Z 125.00 2014-09-22T09:02:23Z 129.00 2014-09-22T09:02:37Z 129.00 2014-09-22T09:02:50Z 129.00 2014-09-22T09:02:53Z 129.00 2014-09-22T09:03:03Z 128.00 2014-09-22T09:03:06Z 122.00 2014-09-22T09:03:20Z 122.00 2014-09-22T09:03:26Z 122.00 2014-09-22T09:03:26Z 122.00 2014-09-22T09:03:27Z 122.00 2014-09-22T09:03:27Z 122.00 2014-09-22T09:03:28Z 122.00 2014-09-22T09:03:33Z 122.00 2014-09-22T09:03:44Z 122.00 2014-09-22T09:03:52Z 123.00 2014-09-22T09:03:57Z 124.00 2014-09-22T09:04:05Z 124.00 2014-09-22T09:04:11Z 122.00 2014-09-22T09:04:19Z 120.00 2014-09-22T09:04:33Z 118.00 2014-09-22T09:04:51Z 118.00 2014-09-22T09:04:53Z 119.00 2014-09-22T09:05:09Z 120.00 2014-09-22T09:05:18Z 123.00 2014-09-22T09:05:42Z 124.00 2014-09-22T09:05:58Z 126.00 2014-09-22T09:06:01Z 126.00 2014-09-22T09:06:08Z 126.00 2014-09-22T09:06:22Z 126.00 2014-09-22T09:06:31Z 126.00 2014-09-22T09:06:35Z 126.00 2014-09-22T09:06:47Z 126.00 2014-09-22T09:06:53Z 125.00 2014-09-22T09:07:02Z 125.00 2014-09-22T09:07:13Z 125.00 2014-09-22T09:07:24Z 127.00 2014-09-22T09:07:34Z 129.00 2014-09-22T09:07:41Z 133.00 2014-09-22T09:07:54Z 136.00 2014-09-22T09:08:04Z 138.00 2014-09-22T09:08:15Z 139.00 2014-09-22T09:08:19Z 138.00 2014-09-22T09:08:26Z 138.00 2014-09-22T09:08:36Z 136.00 2014-09-22T09:08:45Z 136.00 2014-09-22T09:08:47Z 136.00 2014-09-22T09:08:53Z 135.00 2014-09-22T09:09:01Z 135.00 2014-09-22T09:09:04Z 135.00 2014-09-22T09:09:07Z 135.00 2014-09-22T09:09:12Z 134.00 2014-09-22T09:09:20Z 134.00 2014-09-22T09:09:27Z 134.00 2014-09-22T09:09:36Z 133.00 2014-09-22T09:09:49Z 133.00 2014-09-22T09:10:01Z 131.00 2014-09-22T09:10:11Z 130.00 2014-09-22T09:10:24Z 129.00 2014-09-22T09:10:38Z 130.00 2014-09-22T09:10:48Z 130.00 2014-09-22T09:10:49Z 131.00 2014-09-22T09:11:02Z 135.00 2014-09-22T09:11:05Z 135.00 2014-09-22T09:11:16Z 139.00 2014-09-22T09:11:24Z 142.00 2014-09-22T09:11:34Z 142.00 2014-09-22T09:11:48Z 142.00 2014-09-22T09:11:56Z 143.00 2014-09-22T09:12:12Z 142.00 2014-09-22T09:12:23Z 145.00 2014-09-22T09:12:42Z 145.00 2014-09-22T09:12:50Z 146.00 2014-09-22T09:13:00Z 145.00 2014-09-22T09:13:13Z 146.00 2014-09-22T09:13:22Z 142.00 2014-09-22T09:13:35Z 142.00 2014-09-22T09:13:36Z 141.00 2014-09-22T09:13:44Z 141.00 2014-09-22T09:13:51Z 140.00 2014-09-22T09:13:56Z 140.00 2014-09-22T09:14:05Z 141.00 2014-09-22T09:14:13Z 143.00 2014-09-22T09:14:19Z 145.00 2014-09-22T09:14:31Z 146.00 2014-09-22T09:14:41Z 149.00 2014-09-22T09:15:02Z 151.00 2014-09-22T09:15:20Z 149.00 2014-09-22T09:15:32Z 149.00 2014-09-22T09:15:50Z 149.00 2014-09-22T09:15:53Z 150.00 2014-09-22T09:16:01Z 151.00 2014-09-22T09:16:13Z 151.00 2014-09-22T09:16:17Z 151.00 2014-09-22T09:16:20Z 155.00 2014-09-22T09:16:30Z 159.00 2014-09-22T09:16:39Z 165.00 2014-09-22T09:16:52Z 165.00 2014-09-22T09:17:03Z 162.00 2014-09-22T09:17:10Z 159.00 2014-09-22T09:17:18Z 158.00 2014-09-22T09:17:31Z 152.00 2014-09-22T09:17:43Z 149.00 2014-09-22T09:18:01Z 150.00 2014-09-22T09:18:08Z 153.00 2014-09-22T09:18:13Z 153.00 2014-09-22T09:18:21Z 150.00 2014-09-22T09:18:29Z 148.00 2014-09-22T09:18:36Z 148.00 2014-09-22T09:18:36Z 148.00 2014-09-22T09:18:37Z 148.00 2014-09-22T09:18:37Z 148.00 2014-09-22T09:18:37Z 148.00 2014-09-22T09:18:37Z 148.00 2014-09-22T09:18:37Z 148.00 2014-09-22T09:18:37Z 148.00 2014-09-22T09:18:39Z 148.00 2014-09-22T09:18:39Z 148.00 2014-09-22T09:18:40Z 148.00 2014-09-22T09:18:40Z 148.00 2014-09-22T09:18:40Z 147.00 2014-09-22T09:18:44Z 147.00 2014-09-22T09:18:45Z 147.00 2014-09-22T09:18:45Z 147.00 2014-09-22T09:18:47Z 148.00 2014-09-22T09:18:53Z 148.00 2014-09-22T09:18:59Z 148.00 2014-09-22T09:19:00Z 148.00 2014-09-22T09:19:03Z 148.00 2014-09-22T09:19:04Z 148.00 2014-09-22T09:19:06Z 149.00 2014-09-22T09:19:17Z 149.00 2014-09-22T09:19:20Z 149.00 2014-09-22T09:19:27Z 149.00 2014-09-22T09:19:36Z 150.00 2014-09-22T09:19:44Z 150.00 2014-09-22T09:19:47Z 150.00 2014-09-22T09:20:08Z 150.00 2014-09-22T09:20:13Z 150.00 2014-09-22T09:20:29Z 149.00 2014-09-22T09:20:45Z 154.00 2014-09-22T09:20:59Z 152.00 2014-09-22T09:21:09Z 152.00 2014-09-22T09:21:10Z 155.00 2014-09-22T09:21:12Z 155.00 2014-09-22T09:21:13Z 155.00 2014-09-22T09:21:20Z 151.00 2014-09-22T09:21:36Z 152.00 2014-09-22T09:21:40Z 150.00 2014-09-22T09:22:00Z 152.00 2014-09-22T09:22:17Z 150.00 2014-09-22T09:22:28Z 150.00 2014-09-22T09:22:33Z 151.00 2014-09-22T09:22:41Z 152.00 2014-09-22T09:22:58Z 153.00 2014-09-22T09:23:16Z 153.00 2014-09-22T09:23:32Z 156.00 2014-09-22T09:23:48Z 157.00 2014-09-22T09:23:57Z 159.00 2014-09-22T09:24:15Z 163.00 2014-09-22T09:24:18Z 163.00 2014-09-22T09:24:24Z 161.00 2014-09-22T09:24:28Z 161.00 2014-09-22T09:24:31Z 160.00 2014-09-22T09:24:39Z 161.00 2014-09-22T09:24:50Z 160.00 2014-09-22T09:25:04Z 160.00 2014-09-22T09:25:25Z 160.00 2014-09-22T09:25:46Z 160.00 2014-09-22T09:25:52Z 160.00 2014-09-22T09:25:55Z 162.00 2014-09-22T09:26:06Z 163.00 2014-09-22T09:26:09Z 165.00 2014-09-22T09:26:19Z 165.00 2014-09-22T09:26:33Z 167.00 2014-09-22T09:26:38Z 168.00 2014-09-22T09:26:57Z 166.00 2014-09-22T09:27:07Z 165.00 2014-09-22T09:27:13Z 168.00 2014-09-22T09:27:16Z 166.00 2014-09-22T09:27:21Z 169.00 2014-09-22T09:27:39Z 167.00 2014-09-22T09:27:42Z 167.00 2014-09-22T09:27:50Z 168.00 2014-09-22T09:28:04Z 170.00 2014-09-22T09:28:12Z 168.00 2014-09-22T09:28:17Z 168.00 2014-09-22T09:28:17Z 168.00 2014-09-22T09:28:31Z 168.00 2014-09-22T09:28:34Z 170.00 2014-09-22T09:28:39Z 172.00 2014-09-22T09:28:50Z 171.00 2014-09-22T09:29:01Z 171.00 2014-09-22T09:29:14Z 169.00 2014-09-22T09:29:28Z 168.00 2014-09-22T09:29:36Z 168.00 2014-09-22T09:29:57Z 168.00 2014-09-22T09:30:08Z 169.00 2014-09-22T09:30:21Z 169.00 2014-09-22T09:30:27Z 169.00 2014-09-22T09:30:45Z 169.00 2014-09-22T09:30:46Z 171.00 2014-09-22T09:31:10Z 174.00 2014-09-22T09:31:28Z 176.00 2014-09-22T09:31:47Z 176.00 2014-09-22T09:31:49Z 178.00 2014-09-22T09:32:00Z 178.00 2014-09-22T09:32:14Z 179.00 2014-09-22T09:32:27Z 181.00 2014-09-22T09:32:35Z 181.00 2014-09-22T09:32:46Z 181.00 2014-09-22T09:32:52Z 180.00 2014-09-22T09:33:03Z 180.00 2014-09-22T09:33:24Z 182.00 2014-09-22T09:33:30Z 185.00 2014-09-22T09:33:38Z 182.00 2014-09-22T09:33:43Z 182.00 2014-09-22T09:33:45Z 185.00 2014-09-22T09:33:50Z 186.00 2014-09-22T09:34:05Z 185.00 2014-09-22T09:34:16Z 184.00 2014-09-22T09:34:37Z 181.00 2014-09-22T09:34:48Z 181.00 2014-09-22T09:34:55Z 177.00 2014-09-22T09:35:20Z 176.00 2014-09-22T09:35:38Z 177.00 2014-09-22T09:35:51Z 178.00 2014-09-22T09:36:03Z 178.00 2014-09-22T09:36:11Z 179.00 2014-09-22T09:36:17Z 179.00 2014-09-22T09:36:29Z 181.00 2014-09-22T09:36:43Z 183.00 2014-09-22T09:36:53Z 185.00 2014-09-22T09:37:02Z 188.00 2014-09-22T09:37:08Z 190.00 2014-09-22T09:37:20Z 187.00 2014-09-22T09:37:28Z 188.00 2014-09-22T09:37:36Z 190.00 2014-09-22T09:37:46Z 190.00 2014-09-22T09:37:48Z 190.00 2014-09-22T09:37:52Z 192.00 2014-09-22T09:37:59Z 193.00 2014-09-22T09:38:04Z 196.00 2014-09-22T09:38:11Z 199.00 2014-09-22T09:38:20Z 203.00 2014-09-22T09:38:31Z 208.00 2014-09-22T09:38:41Z 198.00 2014-09-22T09:38:47Z 203.00 2014-09-22T09:38:57Z 206.00 2014-09-22T09:39:13Z 206.00 2014-09-22T09:39:18Z 207.00 2014-09-22T09:39:22Z 212.00 2014-09-22T09:39:41Z 210.00 2014-09-22T09:39:51Z 201.00 2014-09-22T09:40:10Z 196.00 2014-09-22T09:40:23Z 196.00 2014-09-22T09:40:24Z 196.00 2014-09-22T09:40:26Z 196.00 2014-09-22T09:40:26Z 198.00 2014-09-22T09:40:31Z 201.00 2014-09-22T09:40:38Z 201.00 2014-09-22T09:40:40Z 203.00 2014-09-22T09:40:48Z 206.00 2014-09-22T09:40:56Z 206.00 2014-09-22T09:40:59Z 208.00 2014-09-22T09:41:07Z 210.00 2014-09-22T09:41:17Z 212.00 2014-09-22T09:41:26Z 214.00 2014-09-22T09:41:29Z 215.00 2014-09-22T09:41:38Z 211.00 2014-09-22T09:41:47Z 212.00 2014-09-22T09:42:00Z 214.00 2014-09-22T09:42:08Z 215.00 2014-09-22T09:42:13Z 215.00 2014-09-22T09:42:17Z 217.00 2014-09-22T09:42:23Z 218.00 2014-09-22T09:42:32Z 215.00 2014-09-22T09:42:39Z 215.00 2014-09-22T09:42:46Z 222.00 2014-09-22T09:42:57Z 223.00 2014-09-22T09:43:05Z 223.00 2014-09-22T09:43:10Z 223.00 2014-09-22T09:43:15Z 224.00 2014-09-22T09:43:20Z 224.00 2014-09-22T09:43:21Z 224.00 2014-09-22T09:43:27Z 219.00 2014-09-22T09:43:37Z 221.00 2014-09-22T09:43:46Z 222.00 2014-09-22T09:43:51Z 222.00 2014-09-22T09:43:58Z 225.00 2014-09-22T09:44:06Z 227.00 2014-09-22T09:44:09Z 227.00 2014-09-22T09:44:12Z 227.00 2014-09-22T09:44:17Z 225.00 2014-09-22T09:44:26Z 225.00 2014-09-22T09:44:28Z 226.00 2014-09-22T09:44:38Z 226.00 2014-09-22T09:44:44Z 226.00 2014-09-22T09:44:52Z 228.00 2014-09-22T09:45:00Z 228.00 2014-09-22T09:45:06Z 228.00 2014-09-22T09:45:13Z 228.00 2014-09-22T09:45:17Z 228.00 2014-09-22T09:45:25Z 230.00 2014-09-22T09:45:33Z 232.00 2014-09-22T09:45:38Z 232.00 2014-09-22T09:45:43Z 234.00 2014-09-22T09:45:50Z 234.00 2014-09-22T09:45:56Z 236.00 2014-09-22T09:46:03Z 236.00 2014-09-22T09:46:05Z 239.00 2014-09-22T09:46:10Z 239.00 2014-09-22T09:46:11Z 239.00 2014-09-22T09:46:15Z 241.00 2014-09-22T09:46:21Z 241.00 2014-09-22T09:46:27Z 245.00 2014-09-22T09:46:35Z 250.00 2014-09-22T09:46:40Z 250.00 2014-09-22T09:46:41Z 251.00 2014-09-22T09:46:46Z 251.00 2014-09-22T09:46:51Z 252.00 2014-09-22T09:46:54Z 252.00 2014-09-22T09:47:01Z 254.00 2014-09-22T09:47:04Z 254.00 2014-09-22T09:47:07Z 254.00 2014-09-22T09:47:07Z 254.00 2014-09-22T09:47:07Z 254.00 2014-09-22T09:47:10Z 254.00 2014-09-22T09:47:12Z 257.00 2014-09-22T09:47:14Z 252.00 2014-09-22T09:47:20Z 252.00 2014-09-22T09:47:26Z 252.00 2014-09-22T09:47:26Z 250.00 2014-09-22T09:47:32Z 250.00 2014-09-22T09:47:34Z 250.00 2014-09-22T09:47:34Z 251.00 2014-09-22T09:47:39Z 251.00 2014-09-22T09:47:42Z 251.00 2014-09-22T09:47:45Z 251.00 2014-09-22T09:47:48Z 253.00 2014-09-22T09:47:51Z 253.00 2014-09-22T09:47:53Z 253.00 2014-09-22T09:47:57Z 255.00 2014-09-22T09:48:03Z 255.00 2014-09-22T09:48:06Z 255.00 2014-09-22T09:48:08Z 254.00 2014-09-22T09:48:12Z 259.00 2014-09-22T09:48:17Z 259.00 2014-09-22T09:48:20Z 259.00 2014-09-22T09:48:20Z 259.00 2014-09-22T09:48:24Z 259.00 2014-09-22T09:48:26Z 265.00 2014-09-22T09:48:30Z 265.00 2014-09-22T09:48:35Z 265.00 2014-09-22T09:48:36Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:39Z 265.00 2014-09-22T09:48:41Z 271.00 2014-09-22T09:48:43Z 271.00 2014-09-22T09:48:43Z 265.00 2014-09-22T09:48:44Z 271.00 2014-09-22T09:48:46Z 271.00 2014-09-22T09:48:47Z 271.00 2014-09-22T09:48:47Z 271.00 2014-09-22T09:48:47Z 271.00 2014-09-22T09:48:47Z 271.00 2014-09-22T09:48:47Z 271.00 2014-09-22T09:48:49Z 271.00 2014-09-22T09:48:49Z 271.00 2014-09-22T09:48:52Z 269.00 2014-09-22T09:48:58Z 269.00 2014-09-22T09:48:59Z 279.00 2014-09-22T09:49:07Z 279.00 2014-09-22T09:49:10Z 279.00 2014-09-22T09:49:11Z 279.00 2014-09-22T09:49:16Z 279.00 2014-09-22T09:49:17Z 286.00 2014-09-22T09:49:21Z 286.00 2014-09-22T09:49:21Z 286.00 2014-09-22T09:49:26Z 286.00 2014-09-22T09:49:29Z 287.00 2014-09-22T09:49:34Z 287.00 2014-09-22T09:49:40Z 291.00 2014-09-22T09:49:43Z 291.00 2014-09-22T09:49:50Z 291.00 2014-09-22T09:49:52Z 291.00 2014-09-22T09:49:56Z 291.00 2014-09-22T09:49:59Z 291.00 2014-09-22T09:50:01Z 291.00 2014-09-22T09:50:02Z 291.00 2014-09-22T09:50:05Z 291.00 2014-09-22T09:50:10Z 291.00 2014-09-22T09:50:12Z 291.00 2014-09-22T09:50:15Z 290.00 2014-09-22T09:50:18Z 290.00 2014-09-22T09:50:18Z 290.00 2014-09-22T09:50:24Z 294.00 2014-09-22T09:50:26Z 294.00 2014-09-22T09:50:29Z 294.00 2014-09-22T09:50:31Z 295.00 2014-09-22T09:50:34Z 295.00 2014-09-22T09:50:36Z 295.00 2014-09-22T09:50:36Z 295.00 2014-09-22T09:50:36Z 295.00 2014-09-22T09:50:36Z 295.00 2014-09-22T09:50:37Z 295.00 2014-09-22T09:50:40Z 295.00 2014-09-22T09:50:40Z 294.00 2014-09-22T09:50:45Z 294.00 2014-09-22T09:50:45Z 294.00 2014-09-22T09:50:45Z 294.00 2014-09-22T09:50:45Z 294.00 2014-09-22T09:50:47Z 294.00 2014-09-22T09:50:47Z 294.00 2014-09-22T09:50:52Z 294.00 2014-09-22T09:50:55Z 296.00 2014-09-22T09:50:58Z 295.00 2014-09-22T09:51:04Z 295.00 2014-09-22T09:51:08Z 295.00 2014-09-22T09:51:11Z 295.00 2014-09-22T09:51:20Z 295.00 2014-09-22T09:51:25Z 295.00 2014-09-22T09:51:30Z 295.00 2014-09-22T09:51:34Z 295.00 2014-09-22T09:51:39Z 295.00 2014-09-22T09:51:47Z 295.00 2014-09-22T09:51:55Z 297.00 2014-09-22T09:52:00Z 298.00 2014-09-22T09:52:08Z 300.00 2014-09-22T09:52:14Z 300.00 2014-09-22T09:52:16Z 302.00 2014-09-22T09:52:24Z 303.00 2014-09-22T09:52:32Z 305.00 2014-09-22T09:52:41Z 305.00 2014-09-22T09:52:41Z 308.00 2014-09-22T09:52:51Z 308.00 2014-09-22T09:52:57Z 308.00 2014-09-22T09:53:02Z 309.00 2014-09-22T09:53:07Z 309.00 2014-09-22T09:53:07Z 309.00 2014-09-22T09:53:13Z 310.00 2014-09-22T09:53:21Z 310.00 2014-09-22T09:53:29Z 310.00 2014-09-22T09:53:35Z 310.00 2014-09-22T09:53:42Z 309.00 2014-09-22T09:53:47Z 308.00 2014-09-22T09:53:55Z 308.00 2014-09-22T09:54:04Z 308.00 2014-09-22T09:54:07Z 307.00 2014-09-22T09:54:12Z 307.00 2014-09-22T09:54:17Z 307.00 2014-09-22T09:54:17Z 307.00 2014-09-22T09:54:17Z 307.00 2014-09-22T09:54:23Z 307.00 2014-09-22T09:54:29Z 305.00 2014-09-22T09:54:38Z 305.00 2014-09-22T09:54:44Z 305.00 2014-09-22T09:54:50Z 299.00 2014-09-22T09:54:58Z 299.00 2014-09-22T09:55:02Z 305.00 2014-09-22T09:55:08Z 305.00 2014-09-22T09:55:16Z 309.00 2014-09-22T09:55:24Z 309.00 2014-09-22T09:55:27Z 311.00 2014-09-22T09:55:33Z 311.00 2014-09-22T09:55:39Z 311.00 2014-09-22T09:55:43Z 312.00 2014-09-22T09:55:52Z 312.00 2014-09-22T09:55:59Z 312.00 2014-09-22T09:56:05Z 313.00 2014-09-22T09:56:12Z 314.00 2014-09-22T09:56:21Z 315.00 2014-09-22T09:56:32Z 316.00 2014-09-22T09:56:40Z 317.00 2014-09-22T09:56:47Z 318.00 2014-09-22T09:56:56Z 319.00 2014-09-22T09:57:05Z 319.00 2014-09-22T09:57:09Z 319.00 2014-09-22T09:57:12Z 319.00 2014-09-22T09:57:14Z 316.00 2014-09-22T09:57:15Z 317.00 2014-09-22T09:57:18Z 317.00 2014-09-22T09:57:22Z 317.00 2014-09-22T09:57:22Z 317.00 2014-09-22T09:57:25Z 317.00 2014-09-22T09:57:28Z 318.00 2014-09-22T09:57:37Z 318.00 2014-09-22T09:57:42Z 318.00 2014-09-22T09:57:53Z 318.00 2014-09-22T09:58:01Z 318.00 2014-09-22T09:58:09Z 318.00 2014-09-22T09:58:17Z 318.00 2014-09-22T09:58:24Z 319.00 2014-09-22T09:58:32Z 320.00 2014-09-22T09:58:40Z 321.00 2014-09-22T09:58:52Z 321.00 2014-09-22T09:59:00Z 322.00 2014-09-22T09:59:07Z 322.00 2014-09-22T09:59:10Z 323.00 2014-09-22T09:59:16Z 323.00 2014-09-22T09:59:21Z 323.00 2014-09-22T09:59:27Z 323.00 2014-09-22T09:59:31Z 323.00 2014-09-22T09:59:39Z 324.00 2014-09-22T09:59:45Z 324.00 2014-09-22T09:59:48Z 324.00 2014-09-22T09:59:51Z 324.00 2014-09-22T09:59:59Z 324.00 2014-09-22T10:00:07Z 325.00 2014-09-22T10:00:16Z 326.00 2014-09-22T10:00:23Z 328.00 2014-09-22T10:00:31Z 328.00 2014-09-22T10:00:36Z 328.00 2014-09-22T10:00:44Z 328.00 2014-09-22T10:00:48Z 328.00 2014-09-22T10:00:48Z 328.00 2014-09-22T10:00:50Z 328.00 2014-09-22T10:00:50Z 328.00 2014-09-22T10:00:50Z 328.00 2014-09-22T10:00:50Z 328.00 2014-09-22T10:00:53Z 328.00 2014-09-22T10:00:53Z 328.00 2014-09-22T10:00:53Z 328.00 2014-09-22T10:00:53Z 328.00 2014-09-22T10:00:55Z 328.00 2014-09-22T10:00:55Z 328.00 2014-09-22T10:00:55Z 328.00 2014-09-22T10:00:55Z 329.00 2014-09-22T10:00:55Z 329.00 2014-09-22T10:00:57Z 329.00 2014-09-22T10:00:57Z 329.00 2014-09-22T10:00:57Z 329.00 2014-09-22T10:01:01Z 330.00 2014-09-22T10:01:13Z 330.00 2014-09-22T10:01:14Z 332.00 2014-09-22T10:01:20Z 333.00 2014-09-22T10:01:35Z 334.00 2014-09-22T10:01:44Z 335.00 2014-09-22T10:01:52Z 335.00 2014-09-22T10:02:00Z 334.00 2014-09-22T10:02:02Z 336.00 2014-09-22T10:02:16Z 336.00 2014-09-22T10:02:21Z 336.00 2014-09-22T10:02:27Z 336.00 2014-09-22T10:02:40Z 336.00 2014-09-22T10:02:51Z 336.00 2014-09-22T10:02:59Z 336.00 2014-09-22T10:03:02Z 336.00 2014-09-22T10:03:10Z 336.00 2014-09-22T10:03:20Z 334.00 2014-09-22T10:03:28Z 333.00 2014-09-22T10:03:37Z 333.00 2014-09-22T10:03:40Z 331.00 2014-09-22T10:03:47Z 330.00 2014-09-22T10:03:52Z 330.00 2014-09-22T10:03:56Z 328.00 2014-09-22T10:04:09Z 327.00 2014-09-22T10:04:14Z 327.00 2014-09-22T10:04:18Z 330.00 2014-09-22T10:04:22Z 330.00 2014-09-22T10:04:30Z 330.00 2014-09-22T10:04:33Z 330.00 2014-09-22T10:04:39Z 330.00 2014-09-22T10:04:46Z 329.00 2014-09-22T10:04:54Z 329.00 2014-09-22T10:05:02Z 329.00 2014-09-22T10:05:10Z 329.00 2014-09-22T10:05:16Z 328.00 2014-09-22T10:05:21Z 328.00 2014-09-22T10:05:22Z 328.00 2014-09-22T10:05:30Z 328.00 2014-09-22T10:05:37Z 329.00 2014-09-22T10:05:41Z 328.00 2014-09-22T10:05:50Z 329.00 2014-09-22T10:05:56Z 329.00 2014-09-22T10:05:59Z 329.00 2014-09-22T10:06:04Z 331.00 2014-09-22T10:06:12Z 331.00 2014-09-22T10:06:16Z 331.00 2014-09-22T10:06:23Z 333.00 2014-09-22T10:06:25Z 333.00 2014-09-22T10:06:32Z 333.00 2014-09-22T10:06:36Z 332.00 2014-09-22T10:06:45Z 332.00 2014-09-22T10:06:51Z 332.00 2014-09-22T10:06:55Z 332.00 2014-09-22T10:07:01Z 332.00 2014-09-22T10:07:04Z 332.00 2014-09-22T10:07:09Z 332.00 2014-09-22T10:07:15Z 331.00 2014-09-22T10:07:25Z 350.06 2014-10-15T09:17:57Z 349.58 2014-10-15T09:18:17Z 350.06 2014-10-15T09:18:26Z 349.10 2014-10-15T09:18:29Z 348.62 2014-10-15T09:18:35Z 348.62 2014-10-15T09:18:36Z 347.65 2014-10-15T09:18:43Z 345.73 2014-10-15T09:18:49Z 345.73 2014-10-15T09:18:51Z 346.21 2014-10-15T09:19:00Z 347.17 2014-10-15T09:19:06Z 347.17 2014-10-15T09:19:09Z 347.17 2014-10-15T09:19:11Z 347.17 2014-10-15T09:19:15Z 346.69 2014-10-15T09:19:24Z 347.17 2014-10-15T09:19:30Z 347.65 2014-10-15T09:19:36Z 347.65 2014-10-15T09:19:40Z 348.13 2014-10-15T09:19:45Z 348.13 2014-10-15T09:19:47Z 348.13 2014-10-15T09:19:53Z 347.65 2014-10-15T09:19:57Z 347.65 2014-10-15T09:20:01Z 347.65 2014-10-15T09:20:04Z 346.69 2014-10-15T09:20:10Z 346.69 2014-10-15T09:20:13Z 346.69 2014-10-15T09:20:17Z 346.69 2014-10-15T09:23:01Z 346.21 2014-10-15T09:23:09Z 346.21 2014-10-15T09:23:17Z 345.73 2014-10-15T09:23:21Z 345.25 2014-10-15T09:23:25Z 345.25 2014-10-15T09:23:30Z 343.81 2014-10-15T09:23:36Z 343.33 2014-10-15T09:23:40Z 342.85 2014-10-15T09:23:41Z 342.37 2014-10-15T09:23:45Z 342.85 2014-10-15T09:23:50Z 342.37 2014-10-15T09:23:56Z 342.37 2014-10-15T09:24:02Z 342.37 2014-10-15T09:24:08Z 342.37 2014-10-15T09:24:16Z 342.37 2014-10-15T09:24:22Z 342.37 2014-10-15T09:25:24Z 342.85 2014-10-15T09:25:30Z 342.85 2014-10-15T09:25:31Z 342.37 2014-10-15T09:25:38Z 342.85 2014-10-15T09:25:42Z 343.81 2014-10-15T09:25:48Z 346.21 2014-10-15T09:25:55Z 347.65 2014-10-15T09:25:57Z 349.10 2014-10-15T09:26:05Z 350.06 2014-10-15T09:26:15Z 351.02 2014-10-15T09:26:23Z 351.50 2014-10-15T09:26:31Z 352.94 2014-10-15T09:26:38Z 352.94 2014-10-15T09:26:46Z 353.42 2014-10-15T09:26:53Z 354.86 2014-10-15T09:27:02Z 353.42 2014-10-15T09:27:07Z 351.50 2014-10-15T09:27:11Z 350.06 2014-10-15T09:27:15Z 349.58 2014-10-15T09:27:17Z 349.10 2014-10-15T09:27:21Z 348.62 2014-10-15T09:27:26Z 348.62 2014-10-15T09:27:32Z 349.58 2014-10-15T09:27:39Z 349.58 2014-10-15T09:27:45Z 350.06 2014-10-15T09:27:51Z 349.58 2014-10-15T09:27:57Z 349.58 2014-10-15T09:28:42Z 349.58 2014-10-15T09:28:46Z 350.06 2014-10-15T09:28:54Z 350.54 2014-10-15T09:29:00Z 351.50 2014-10-15T09:29:07Z 351.98 2014-10-15T09:29:15Z 353.42 2014-10-15T09:29:24Z 353.42 2014-10-15T09:29:26Z 353.90 2014-10-15T09:29:34Z 355.34 2014-10-15T09:29:44Z 356.31 2014-10-15T09:29:51Z 356.31 2014-10-15T09:29:53Z 356.79 2014-10-15T09:30:01Z 357.27 2014-10-15T09:30:02Z 358.23 2014-10-15T09:30:10Z 358.71 2014-10-15T09:30:20Z 359.67 2014-10-15T09:30:31Z 360.63 2014-10-15T09:30:39Z 361.59 2014-10-15T09:30:47Z 362.55 2014-10-15T09:30:57Z 364.96 2014-10-15T09:31:05Z 366.40 2014-10-15T09:31:12Z 367.36 2014-10-15T09:31:19Z 368.80 2014-10-15T09:31:27Z 368.32 2014-10-15T09:31:30Z 367.36 2014-10-15T09:31:36Z 367.36 2014-10-15T09:31:38Z 366.40 2014-10-15T09:32:04Z 366.40 2014-10-15T09:32:09Z 365.92 2014-10-15T09:32:11Z 364.48 2014-10-15T09:32:18Z 364.00 2014-10-15T09:32:19Z 367.36 2014-10-15T09:39:41Z 366.88 2014-10-15T09:39:50Z 366.40 2014-10-15T09:39:57Z 366.88 2014-10-15T09:40:02Z 366.40 2014-10-15T09:40:11Z 366.40 2014-10-15T09:40:16Z 365.92 2014-10-15T09:43:22Z 365.92 2014-10-15T09:43:28Z 365.92 2014-10-15T09:43:33Z 364.48 2014-10-15T09:43:42Z 364.00 2014-10-15T09:43:46Z 363.52 2014-10-15T09:43:50Z 362.55 2014-10-15T09:44:00Z 362.07 2014-10-15T09:44:04Z 361.11 2014-10-15T09:44:13Z 360.63 2014-10-15T09:44:18Z 360.15 2014-10-15T09:44:21Z 359.19 2014-10-15T09:44:30Z 358.23 2014-10-15T09:44:37Z 357.75 2014-10-15T09:44:43Z 356.79 2014-10-15T09:44:53Z 356.31 2014-10-15T09:44:58Z 355.34 2014-10-15T09:45:06Z 354.86 2014-10-15T09:45:11Z 355.34 2014-10-15T09:45:15Z 356.31 2014-10-15T09:45:20Z 354.86 2014-10-15T09:45:26Z 352.46 2014-10-15T09:45:33Z 352.46 2014-10-15T09:45:37Z 352.94 2014-10-15T09:45:39Z 353.42 2014-10-15T09:45:48Z 352.94 2014-10-15T09:45:53Z 352.46 2014-10-15T09:45:58Z 350.54 2014-10-15T09:46:04Z 350.54 2014-10-15T09:46:05Z 348.62 2014-10-15T09:46:08Z 347.65 2014-10-15T09:46:12Z 344.29 2014-10-15T09:46:18Z 342.85 2014-10-15T09:46:20Z 340.44 2014-10-15T09:46:26Z 338.04 2014-10-15T09:46:30Z 336.60 2014-10-15T09:46:33Z 336.60 2014-10-15T09:46:38Z 337.08 2014-10-15T09:46:42Z 336.60 2014-10-15T09:46:46Z 337.08 2014-10-15T09:46:47Z 336.12 2014-10-15T09:46:52Z 336.12 2014-10-15T09:46:56Z 336.12 2014-10-15T09:46:58Z 336.12 2014-10-15T09:47:03Z 338.04 2014-10-15T09:47:10Z 339.96 2014-10-15T09:47:13Z 340.92 2014-10-15T09:47:16Z 341.41 2014-10-15T09:47:23Z 341.41 2014-10-15T09:47:31Z 341.41 2014-10-15T09:47:35Z 341.41 2014-10-15T09:47:44Z 341.41 2014-10-15T09:47:54Z 340.44 2014-10-15T09:48:00Z 338.52 2014-10-15T09:48:03Z 338.04 2014-10-15T09:48:06Z 338.04 2014-10-15T09:48:08Z 337.56 2014-10-15T09:48:14Z 339.00 2014-10-15T09:48:21Z 337.08 2014-10-15T09:48:27Z 336.60 2014-10-15T09:48:33Z 336.60 2014-10-15T09:48:43Z 336.60 2014-10-15T09:49:06Z 337.08 2014-10-15T09:49:26Z 336.60 2014-10-15T09:49:41Z 336.60 2014-10-15T09:50:01Z 337.56 2014-10-15T09:50:19Z 337.08 2014-10-15T09:50:29Z 337.56 2014-10-15T09:50:35Z 337.08 2014-10-15T09:50:41Z 336.60 2014-10-15T09:50:45Z 335.16 2014-10-15T09:50:52Z 334.68 2014-10-15T09:50:55Z 333.23 2014-10-15T09:51:01Z 331.79 2014-10-15T09:51:06Z 331.31 2014-10-15T09:51:13Z 331.31 2014-10-15T09:51:19Z 330.35 2014-10-15T09:51:22Z 329.87 2014-10-15T09:51:26Z 330.83 2014-10-15T09:51:30Z 332.27 2014-10-15T09:51:36Z 332.75 2014-10-15T09:51:43Z 332.75 2014-10-15T09:51:54Z 332.75 2014-10-15T09:52:00Z 332.75 2014-10-15T09:52:04Z 333.71 2014-10-15T09:52:14Z 335.64 2014-10-15T09:52:21Z 336.60 2014-10-15T09:52:25Z 338.04 2014-10-15T09:52:32Z 339.96 2014-10-15T09:52:39Z 341.41 2014-10-15T09:52:45Z 343.33 2014-10-15T09:52:52Z 344.77 2014-10-15T09:52:58Z 345.25 2014-10-15T09:53:05Z 345.73 2014-10-15T09:53:14Z 346.69 2014-10-15T09:53:23Z 348.13 2014-10-15T09:53:29Z 348.13 2014-10-15T09:53:30Z 349.10 2014-10-15T09:53:39Z 350.06 2014-10-15T09:53:46Z 350.54 2014-10-15T09:53:50Z 351.02 2014-10-15T09:53:56Z 351.02 2014-10-15T09:54:00Z 351.50 2014-10-15T09:54:08Z 351.98 2014-10-15T09:54:12Z 352.46 2014-10-15T09:54:17Z 352.46 2014-10-15T09:54:19Z 353.90 2014-10-15T09:54:27Z 353.90 2014-10-15T09:54:30Z 354.86 2014-10-15T09:54:36Z 354.86 2014-10-15T09:54:37Z 356.31 2014-10-15T09:54:45Z 356.79 2014-10-15T09:54:54Z 355.83 2014-10-15T09:55:01Z 355.34 2014-10-15T09:55:08Z 354.38 2014-10-15T09:55:12Z 354.38 2014-10-15T09:55:17Z 353.90 2014-10-15T09:55:25Z 353.90 2014-10-15T09:55:27Z 352.94 2014-10-15T09:55:35Z 352.46 2014-10-15T09:55:41Z 351.02 2014-10-15T09:55:47Z 351.02 2014-10-15T09:55:51Z 351.50 2014-10-15T09:56:01Z 351.02 2014-10-15T09:56:21Z 351.02 2014-10-15T09:56:35Z 350.54 2014-10-15T09:56:50Z 351.02 2014-10-15T09:57:14Z 351.02 2014-10-15T09:57:35Z 351.02 2014-10-15T09:58:01Z 351.02 2014-10-15T09:58:29Z 350.06 2014-10-15T09:58:47Z 350.06 2014-10-15T09:58:53Z 349.58 2014-10-15T09:58:57Z 349.58 2014-10-15T09:58:59Z 348.62 2014-10-15T09:59:03Z 347.65 2014-10-15T09:59:06Z 345.73 2014-10-15T09:59:14Z 344.77 2014-10-15T09:59:18Z 343.33 2014-10-15T09:59:26Z 342.85 2014-10-15T09:59:29Z 341.41 2014-10-15T09:59:37Z 340.92 2014-10-15T09:59:42Z 340.92 2014-10-15T09:59:44Z 342.37 2014-10-15T09:59:49Z 342.85 2014-10-15T09:59:51Z 344.29 2014-10-15T09:59:58Z 345.25 2014-10-15T10:00:04Z 346.21 2014-10-15T10:00:11Z 347.17 2014-10-15T10:00:19Z 348.62 2014-10-15T10:00:26Z 350.06 2014-10-15T10:00:35Z 351.98 2014-10-15T10:00:44Z 353.42 2014-10-15T10:00:49Z 355.34 2014-10-15T10:00:58Z 356.79 2014-10-15T10:01:05Z 358.23 2014-10-15T10:01:12Z 358.71 2014-10-15T10:01:19Z 359.67 2014-10-15T10:01:27Z 359.67 2014-10-15T10:01:28Z 360.15 2014-10-15T10:01:34Z 360.63 2014-10-15T10:01:41Z 360.63 2014-10-15T10:01:47Z 360.63 2014-10-15T10:01:52Z 360.63 2014-10-15T10:01:58Z 360.63 2014-10-15T10:02:00Z 360.63 2014-10-15T10:02:05Z 360.63 2014-10-15T10:02:08Z 360.63 2014-10-15T10:02:16Z 361.11 2014-10-15T10:02:23Z 361.11 2014-10-15T10:02:32Z 360.63 2014-10-15T10:02:40Z 360.63 2014-10-15T10:02:47Z 361.11 2014-10-15T10:02:53Z 361.59 2014-10-15T10:03:01Z 361.59 2014-10-15T10:03:07Z 362.07 2014-10-15T10:03:15Z 362.07 2014-10-15T10:03:22Z 363.04 2014-10-15T10:03:29Z 362.55 2014-10-15T10:03:35Z 363.04 2014-10-15T10:03:44Z 363.52 2014-10-15T10:03:50Z 363.52 2014-10-15T10:03:57Z 363.04 2014-10-15T10:04:03Z 362.55 2014-10-15T10:04:11Z 362.07 2014-10-15T10:04:19Z 361.59 2014-10-15T10:04:27Z 361.11 2014-10-15T10:04:31Z 360.15 2014-10-15T10:04:36Z 358.23 2014-10-15T10:04:46Z 356.79 2014-10-15T10:04:51Z 355.83 2014-10-15T10:04:55Z 351.50 2014-10-15T10:05:01Z 348.62 2014-10-15T10:05:05Z 346.21 2014-10-15T10:05:09Z 345.25 2014-10-15T10:05:12Z 344.29 2014-10-15T10:05:13Z 342.85 2014-10-15T10:05:16Z 342.37 2014-10-15T10:05:18Z 340.44 2014-10-15T10:05:21Z 338.04 2014-10-15T10:05:24Z 335.64 2014-10-15T10:05:28Z 333.71 2014-10-15T10:05:31Z 332.75 2014-10-15T10:05:32Z 327.47 2014-10-15T10:05:39Z 326.50 2014-10-15T10:05:40Z 322.66 2014-10-15T10:05:45Z 322.66 2014-10-15T10:05:46Z 322.18 2014-10-15T10:05:47Z 322.18 2014-10-15T10:05:50Z 321.70 2014-10-15T10:05:57Z 321.70 2014-10-15T10:06:06Z 321.70 2014-10-15T10:06:12Z 321.70 2014-10-15T10:06:28Z 321.70 2014-10-15T10:06:40Z 321.70 2014-10-15T10:06:58Z 321.22 2014-10-15T10:07:03Z 321.22 2014-10-15T10:07:04Z 320.26 2014-10-15T10:07:09Z 318.81 2014-10-15T10:07:15Z 318.33 2014-10-15T10:07:20Z 318.33 2014-10-15T10:07:24Z 317.37 2014-10-15T10:07:28Z 317.85 2014-10-15T10:07:30Z 315.93 2014-10-15T10:07:37Z 315.93 2014-10-15T10:07:39Z 314.49 2014-10-15T10:07:42Z 314.49 2014-10-15T10:07:43Z 314.49 2014-10-15T10:07:46Z 314.49 2014-10-15T10:07:50Z 312.57 2014-10-15T10:07:56Z 311.60 2014-10-15T10:08:00Z 311.12 2014-10-15T10:08:04Z 310.16 2014-10-15T10:08:10Z 309.68 2014-10-15T10:08:14Z 309.68 2014-10-15T10:08:15Z 309.20 2014-10-15T10:08:20Z 307.28 2014-10-15T10:08:28Z 306.32 2014-10-15T10:08:33Z 305.84 2014-10-15T10:08:40Z 305.36 2014-10-15T10:08:45Z 304.88 2014-10-15T10:08:49Z 303.91 2014-10-15T10:08:54Z 303.43 2014-10-15T10:08:58Z 302.95 2014-10-15T10:09:03Z 301.99 2014-10-15T10:09:06Z 301.03 2014-10-15T10:09:09Z 300.55 2014-10-15T10:09:13Z 300.07 2014-10-15T10:09:16Z 300.07 2014-10-15T10:09:18Z 300.07 2014-10-15T10:09:23Z 299.11 2014-10-15T10:09:27Z 298.15 2014-10-15T10:09:32Z 296.22 2014-10-15T10:09:38Z 296.22 2014-10-15T10:09:40Z 295.26 2014-10-15T10:09:45Z 294.30 2014-10-15T10:09:48Z 293.82 2014-10-15T10:09:50Z 293.34 2014-10-15T10:09:54Z 293.34 2014-10-15T10:09:56Z 292.38 2014-10-15T10:10:03Z 291.42 2014-10-15T10:10:08Z 290.94 2014-10-15T10:10:14Z 290.46 2014-10-15T10:10:20Z 289.49 2014-10-15T10:10:25Z 289.97 2014-10-15T10:10:31Z 288.53 2014-10-15T10:10:36Z 288.05 2014-10-15T10:10:37Z 288.05 2014-10-15T10:10:39Z 287.57 2014-10-15T10:10:43Z 286.61 2014-10-15T10:10:48Z 286.13 2014-10-15T10:10:52Z 284.69 2014-10-15T10:10:58Z 283.73 2014-10-15T10:11:02Z 283.25 2014-10-15T10:11:08Z 283.73 2014-10-15T10:11:13Z 283.25 2014-10-15T10:11:20Z 282.28 2014-10-15T10:11:23Z 281.32 2014-10-15T10:11:28Z 280.84 2014-10-15T10:11:33Z 279.88 2014-10-15T10:11:39Z 279.40 2014-10-15T10:11:44Z 280.36 2014-10-15T10:15:26Z 281.80 2014-10-15T10:15:31Z 282.28 2014-10-15T10:15:34Z 282.77 2014-10-15T10:15:41Z 282.77 2014-10-15T10:15:47Z 282.77 2014-10-15T10:15:58Z 280.36 2014-10-15T10:16:05Z 279.40 2014-10-15T10:16:11Z 279.88 2014-10-15T10:16:13Z 279.88 2014-10-15T10:16:15Z 280.84 2014-10-15T10:16:20Z 281.32 2014-10-15T10:16:27Z 282.28 2014-10-15T10:16:34Z 283.73 2014-10-15T10:16:41Z 284.69 2014-10-15T10:16:44Z 285.65 2014-10-15T10:16:50Z 285.65 2014-10-15T10:16:53Z 285.65 2014-10-15T10:16:55Z 286.61 2014-10-15T10:17:02Z 288.05 2014-10-15T10:17:08Z 288.53 2014-10-15T10:17:14Z 289.01 2014-10-15T10:17:21Z 289.97 2014-10-15T10:17:26Z 290.94 2014-10-15T10:17:34Z 291.90 2014-10-15T10:17:41Z 292.38 2014-10-15T10:17:45Z 293.34 2014-10-15T10:17:53Z 293.82 2014-10-15T10:17:55Z 294.78 2014-10-15T10:18:01Z 295.74 2014-10-15T10:18:08Z 295.74 2014-10-15T10:18:15Z 296.22 2014-10-15T10:18:20Z 296.70 2014-10-15T10:18:28Z 296.70 2014-10-15T10:18:44Z 297.18 2014-10-15T10:19:18Z 296.70 2014-10-15T10:19:32Z 297.18 2014-10-15T10:19:48Z 296.70 2014-10-15T10:19:55Z 296.70 2014-10-15T10:20:04Z 297.18 2014-10-15T10:20:17Z 295.26 2014-10-15T10:20:24Z 294.78 2014-10-15T10:20:36Z 292.38 2014-10-15T10:20:42Z 291.42 2014-10-15T10:20:50Z 291.42 2014-10-15T10:20:58Z 293.34 2014-10-15T10:21:07Z 294.78 2014-10-15T10:21:17Z 296.70 2014-10-15T10:21:25Z 298.15 2014-10-15T10:21:33Z 299.11 2014-10-15T10:22:11Z 298.63 2014-10-15T10:22:16Z 298.63 2014-10-15T10:22:18Z 299.59 2014-10-15T10:22:24Z 300.07 2014-10-15T10:22:30Z 300.07 2014-10-15T10:22:31Z 301.99 2014-10-15T10:22:38Z 302.47 2014-10-15T10:22:40Z 303.91 2014-10-15T10:22:48Z 304.39 2014-10-15T10:22:54Z 306.80 2014-10-15T10:23:03Z 307.76 2014-10-15T10:23:06Z 309.68 2014-10-15T10:23:13Z 310.16 2014-10-15T10:23:18Z 310.16 2014-10-15T10:23:19Z 311.12 2014-10-15T10:23:26Z 311.12 2014-10-15T10:23:30Z 311.60 2014-10-15T10:23:33Z 312.09 2014-10-15T10:23:40Z 313.53 2014-10-15T10:23:47Z 314.97 2014-10-15T10:23:52Z 316.41 2014-10-15T10:23:59Z 317.37 2014-10-15T10:24:02Z 318.33 2014-10-15T10:24:08Z 320.74 2014-10-15T10:24:18Z 322.18 2014-10-15T10:24:22Z 323.14 2014-10-15T10:24:29Z 323.14 2014-10-15T10:24:30Z 325.06 2014-10-15T10:24:37Z 326.50 2014-10-15T10:24:43Z 327.95 2014-10-15T10:24:50Z 330.35 2014-10-15T10:24:57Z 331.79 2014-10-15T10:25:03Z 332.75 2014-10-15T10:25:11Z 333.23 2014-10-15T10:25:14Z 334.20 2014-10-15T10:25:22Z 335.64 2014-10-15T10:25:29Z 337.08 2014-10-15T10:25:37Z 339.00 2014-10-15T10:25:46Z 339.96 2014-10-15T10:25:54Z 341.41 2014-10-15T10:26:02Z 341.89 2014-10-15T10:26:07Z 341.89 2014-10-15T10:26:10Z 339.96 2014-10-15T10:26:15Z 339.00 2014-10-15T10:26:18Z 337.08 2014-10-15T10:26:23Z 338.04 2014-10-15T10:26:27Z 338.04 2014-10-15T10:26:28Z 339.48 2014-10-15T10:26:37Z 341.41 2014-10-15T10:26:47Z 340.92 2014-10-15T10:26:53Z 340.92 2014-10-15T10:26:58Z 340.44 2014-10-15T10:26:59Z 339.00 2014-10-15T10:27:03Z 337.08 2014-10-15T10:27:12Z 337.08 2014-10-15T10:27:13Z 336.12 2014-10-15T10:27:22Z 336.60 2014-10-15T10:27:27Z 335.64 2014-10-15T10:27:31Z 333.71 2014-10-15T10:27:36Z 333.71 2014-10-15T10:27:41Z 334.20 2014-10-15T10:27:52Z 333.71 2014-10-15T10:27:57Z 332.75 2014-10-15T10:28:01Z 331.31 2014-10-15T10:28:04Z 330.35 2014-10-15T10:28:05Z 326.99 2014-10-15T10:28:10Z 323.62 2014-10-15T10:28:15Z 322.18 2014-10-15T10:28:18Z 321.22 2014-10-15T10:28:20Z 318.33 2014-10-15T10:28:24Z 317.37 2014-10-15T10:28:25Z 315.45 2014-10-15T10:28:29Z 313.53 2014-10-15T10:28:34Z 313.53 2014-10-15T10:28:35Z 313.05 2014-10-15T10:28:40Z 312.09 2014-10-15T10:28:46Z 313.05 2014-10-15T10:28:53Z 314.49 2014-10-15T10:29:02Z 315.45 2014-10-15T10:29:10Z 318.33 2014-10-15T10:29:18Z 319.30 2014-10-15T10:29:22Z 321.22 2014-10-15T10:29:31Z 322.18 2014-10-15T10:29:37Z 325.54 2014-10-15T10:29:47Z 326.99 2014-10-15T10:29:54Z 327.95 2014-10-15T10:29:57Z 327.95 2014-10-15T10:30:00Z 330.35 2014-10-15T10:30:08Z 331.31 2014-10-15T10:30:16Z 332.27 2014-10-15T10:30:24Z 333.71 2014-10-15T10:30:32Z 334.68 2014-10-15T10:30:37Z 336.12 2014-10-15T10:30:45Z 337.56 2014-10-15T10:30:51Z 339.48 2014-10-15T10:30:59Z 339.96 2014-10-15T10:31:05Z 341.41 2014-10-15T10:31:13Z 341.89 2014-10-15T10:31:20Z 343.33 2014-10-15T10:31:29Z 343.81 2014-10-15T10:31:31Z 344.29 2014-10-15T10:31:39Z 344.77 2014-10-15T10:31:43Z 345.73 2014-10-15T10:31:48Z 345.25 2014-10-15T10:31:54Z 346.21 2014-10-15T10:32:02Z 346.21 2014-10-15T10:32:09Z 347.17 2014-10-15T10:32:14Z 348.13 2014-10-15T10:32:17Z 349.10 2014-10-15T10:32:25Z 349.58 2014-10-15T10:32:29Z 350.54 2014-10-15T10:32:34Z 352.46 2014-10-15T10:32:41Z 353.42 2014-10-15T10:32:45Z 354.38 2014-10-15T10:32:53Z 354.38 2014-10-15T10:32:56Z 355.83 2014-10-15T10:33:02Z 356.79 2014-10-15T10:33:08Z 357.27 2014-10-15T10:33:14Z 357.27 2014-10-15T10:33:18Z 356.79 2014-10-15T10:33:23Z 357.27 2014-10-15T10:33:28Z 357.75 2014-10-15T10:33:31Z 358.23 2014-10-15T10:33:38Z 357.27 2014-10-15T10:33:41Z 356.79 2014-10-15T10:33:45Z 354.86 2014-10-15T10:33:53Z 354.38 2014-10-15T10:34:00Z 354.86 2014-10-15T10:34:07Z 354.38 2014-10-15T10:34:13Z 355.34 2014-10-15T10:34:21Z 355.34 2014-10-15T10:34:28Z 355.34 2014-10-15T10:34:34Z 355.34 2014-10-15T10:34:35Z 355.34 2014-10-15T10:34:38Z 355.83 2014-10-15T10:34:40Z 356.31 2014-10-15T10:34:46Z 356.31 2014-10-15T10:34:55Z 356.31 2014-10-15T10:35:08Z 356.79 2014-10-15T10:35:16Z 357.27 2014-10-15T10:35:23Z 357.75 2014-10-15T10:35:30Z 358.23 2014-10-15T10:35:37Z 359.19 2014-10-15T10:35:44Z 360.15 2014-10-15T10:35:53Z 361.11 2014-10-15T10:36:00Z 362.55 2014-10-15T10:36:08Z 363.52 2014-10-15T10:36:14Z 364.00 2014-10-15T10:36:21Z 365.44 2014-10-15T10:36:28Z 365.44 2014-10-15T10:36:44Z 365.44 2014-10-15T10:36:58Z 365.44 2014-10-15T10:37:09Z 367.36 2014-10-15T10:37:18Z 368.80 2014-10-15T10:37:27Z 369.76 2014-10-15T10:37:37Z 370.73 2014-10-15T10:37:45Z 370.73 2014-10-15T10:37:52Z 370.73 2014-10-15T10:38:00Z 370.73 2014-10-15T10:38:01Z 371.21 2014-10-15T10:38:07Z 371.69 2014-10-15T10:38:12Z 373.61 2014-10-15T10:38:18Z 374.09 2014-10-15T10:38:25Z 375.05 2014-10-15T10:38:33Z 376.01 2014-10-15T10:38:39Z 376.49 2014-10-15T10:38:46Z 376.49 2014-10-15T10:38:51Z 377.45 2014-10-15T10:38:58Z 377.45 2014-10-15T10:39:00Z 378.90 2014-10-15T10:39:06Z 378.90 2014-10-15T10:39:12Z 379.86 2014-10-15T10:39:18Z 380.34 2014-10-15T10:39:25Z 381.78 2014-10-15T10:39:34Z 381.78 2014-10-15T10:39:42Z 381.78 2014-10-15T10:39:43Z 382.74 2014-10-15T10:39:51Z 383.22 2014-10-15T10:39:53Z 384.18 2014-10-15T10:39:59Z 384.66 2014-10-15T10:40:03Z 384.66 2014-10-15T10:40:08Z 385.15 2014-10-15T10:40:16Z 385.15 2014-10-15T10:40:23Z 385.15 2014-10-15T10:40:24Z 385.15 2014-10-15T10:40:30Z 385.15 2014-10-15T10:40:39Z 384.66 2014-10-15T10:40:51Z 384.66 2014-10-15T10:40:57Z 384.66 2014-10-15T10:40:59Z 385.15 2014-10-15T10:41:04Z 386.59 2014-10-15T10:41:13Z 387.55 2014-10-15T10:41:23Z 389.47 2014-10-15T10:41:32Z 390.43 2014-10-15T10:41:41Z 391.87 2014-10-15T10:41:50Z 393.32 2014-10-15T10:41:58Z 394.28 2014-10-15T10:42:06Z 395.24 2014-10-15T10:42:15Z 397.64 2014-10-15T10:42:25Z 398.60 2014-10-15T10:42:34Z 400.05 2014-10-15T10:42:43Z 401.01 2014-10-15T10:42:49Z 402.45 2014-10-15T10:42:58Z 403.41 2014-10-15T10:43:08Z 404.85 2014-10-15T10:43:16Z 404.85 2014-10-15T10:43:25Z 405.81 2014-10-15T10:43:34Z 405.81 2014-10-15T10:44:13Z 405.81 2014-10-15T10:44:18Z 406.77 2014-10-15T10:44:25Z 407.26 2014-10-15T10:44:31Z 408.22 2014-10-15T10:44:37Z 409.66 2014-10-15T10:44:44Z 410.14 2014-10-15T10:44:47Z 411.58 2014-10-15T10:44:57Z 412.06 2014-10-15T10:45:05Z 412.06 2014-10-15T10:45:11Z 412.06 2014-10-15T10:45:16Z 412.06 2014-10-15T10:45:20Z 412.06 2014-10-15T10:45:25Z 413.02 2014-10-15T10:45:33Z 413.50 2014-10-15T10:45:38Z 413.98 2014-10-15T10:45:45Z 414.47 2014-10-15T10:45:50Z 416.39 2014-10-15T10:45:58Z 416.87 2014-10-15T10:46:05Z 417.35 2014-10-15T10:46:12Z 417.35 2014-10-15T10:46:20Z 418.31 2014-10-15T10:46:29Z 419.27 2014-10-15T10:46:35Z 420.23 2014-10-15T10:46:42Z 421.68 2014-10-15T10:46:46Z 423.12 2014-10-15T10:46:54Z 424.08 2014-10-15T10:47:01Z 424.08 2014-10-15T10:47:02Z 424.56 2014-10-15T10:47:09Z 425.04 2014-10-15T10:47:18Z 425.04 2014-10-15T10:47:25Z 425.52 2014-10-15T10:47:26Z 426.00 2014-10-15T10:47:33Z 427.92 2014-10-15T10:47:40Z 429.37 2014-10-15T10:47:47Z 430.33 2014-10-15T10:47:54Z 430.81 2014-10-15T10:48:01Z 431.29 2014-10-15T10:48:10Z 432.25 2014-10-15T10:48:17Z 432.25 2014-10-15T10:48:23Z 432.25 2014-10-15T10:48:29Z 432.73 2014-10-15T10:48:37Z 433.69 2014-10-15T10:48:46Z 434.17 2014-10-15T10:48:53Z 435.13 2014-10-15T10:49:00Z 435.13 2014-10-15T10:49:06Z 436.58 2014-10-15T10:49:15Z 436.58 2014-10-15T10:49:17Z 437.06 2014-10-15T10:49:25Z 438.02 2014-10-15T10:49:33Z 438.50 2014-10-15T10:49:38Z 438.50 2014-10-15T10:49:41Z 439.46 2014-10-15T10:49:45Z 441.86 2014-10-15T10:49:53Z 442.34 2014-10-15T10:50:00Z 443.79 2014-10-15T10:50:10Z 442.82 2014-10-15T10:50:16Z 442.82 2014-10-15T10:50:17Z 441.38 2014-10-15T10:50:21Z 439.94 2014-10-15T10:50:25Z 438.98 2014-10-15T10:50:29Z 438.02 2014-10-15T10:50:34Z 438.98 2014-10-15T10:50:40Z 439.46 2014-10-15T10:50:42Z 441.86 2014-10-15T10:50:49Z 444.27 2014-10-15T10:50:55Z 444.27 2014-10-15T10:51:02Z 443.79 2014-10-15T10:51:10Z 442.34 2014-10-15T10:51:15Z 442.34 2014-10-15T10:51:30Z 443.79 2014-10-15T10:57:07Z 443.79 2014-10-15T10:57:11Z 441.86 2014-10-15T10:57:15Z 440.42 2014-10-15T10:57:18Z 437.06 2014-10-15T10:57:25Z 436.10 2014-10-15T10:57:27Z 434.17 2014-10-15T10:57:31Z 432.25 2014-10-15T10:57:35Z 430.81 2014-10-15T10:57:45Z 432.25 2014-10-15T10:57:49Z 432.73 2014-10-15T10:57:53Z 434.65 2014-10-15T10:58:01Z 434.17 2014-10-15T10:58:05Z 432.73 2014-10-15T10:58:11Z 435.13 2014-10-15T10:58:20Z 436.10 2014-10-15T10:58:27Z 435.13 2014-10-15T10:58:32Z 433.69 2014-10-15T10:58:40Z 433.21 2014-10-15T10:58:45Z 433.21 2014-10-15T10:58:52Z 432.73 2014-10-15T10:58:57Z 432.25 2014-10-15T10:58:59Z 432.73 2014-10-15T10:59:02Z 433.21 2014-10-15T10:59:05Z 429.37 2014-10-15T10:59:10Z 427.44 2014-10-15T10:59:13Z 426.48 2014-10-15T10:59:17Z 426.96 2014-10-15T10:59:19Z 427.92 2014-10-15T10:59:24Z 427.44 2014-10-15T10:59:25Z 426.48 2014-10-15T10:59:28Z 426.00 2014-10-15T10:59:35Z 426.96 2014-10-15T10:59:37Z 424.56 2014-10-15T10:59:43Z 420.71 2014-10-15T10:59:46Z 417.83 2014-10-15T10:59:50Z 415.91 2014-10-15T10:59:55Z 414.95 2014-10-15T10:59:56Z 409.66 2014-10-15T10:59:59Z 408.22 2014-10-15T11:00:02Z 409.18 2014-10-15T11:00:04Z 406.29 2014-10-15T11:00:09Z 401.97 2014-10-15T11:00:12Z 400.05 2014-10-15T11:00:13Z 394.76 2014-10-15T11:00:17Z 390.43 2014-10-15T11:00:21Z 386.59 2014-10-15T11:00:23Z 383.22 2014-10-15T11:00:25Z 381.30 2014-10-15T11:00:27Z 377.94 2014-10-15T11:00:31Z 373.61 2014-10-15T11:00:37Z 370.24 2014-10-15T11:00:42Z 365.92 2014-10-15T11:00:48Z 362.55 2014-10-15T11:00:53Z 359.19 2014-10-15T11:00:57Z 355.83 2014-10-15T11:01:02Z 355.34 2014-10-15T11:01:03Z 353.42 2014-10-15T11:01:07Z 351.98 2014-10-15T11:01:14Z 350.54 2014-10-15T11:01:17Z 347.17 2014-10-15T11:01:22Z 346.21 2014-10-15T11:01:25Z 344.77 2014-10-15T11:01:27Z 340.92 2014-10-15T11:01:32Z 339.48 2014-10-15T11:01:34Z 336.12 2014-10-15T11:01:39Z 333.71 2014-10-15T11:01:43Z 332.75 2014-10-15T11:01:45Z 331.31 2014-10-15T11:01:48Z 330.35 2014-10-15T11:01:49Z 331.31 2014-10-15T11:01:54Z 332.75 2014-10-15T11:01:59Z 333.23 2014-10-15T11:02:01Z 334.20 2014-10-15T11:02:09Z 335.16 2014-10-15T11:02:17Z 335.16 2014-10-15T11:02:24Z 335.16 2014-10-15T11:02:29Z 335.16 2014-10-15T11:02:35Z 334.68 2014-10-15T11:02:46Z 340.44 2014-10-15T11:12:52Z 342.37 2014-10-15T11:13:01Z 342.85 2014-10-15T11:13:04Z 343.81 2014-10-15T11:13:11Z 345.25 2014-10-15T11:17:10Z 345.25 2014-10-15T11:17:18Z 344.77 2014-10-15T11:17:24Z 344.77 2014-10-15T11:17:25Z 345.25 2014-10-15T11:17:32Z 344.77 2014-10-15T11:17:33Z 345.25 2014-10-15T11:17:37Z 345.25 2014-10-15T11:17:45Z 344.77 2014-10-15T11:17:54Z 344.77 2014-10-15T11:18:02Z 342.85 2014-10-15T11:18:05Z 339.48 2014-10-15T11:18:12Z 339.00 2014-10-15T11:18:13Z 334.20 2014-10-15T11:18:18Z 330.35 2014-10-15T11:18:22Z 331.31 2014-10-15T11:18:27Z 331.79 2014-10-15T11:18:30Z 331.79 2014-10-15T11:18:36Z 333.71 2014-10-15T11:18:45Z 335.16 2014-10-15T11:18:51Z 337.08 2014-10-15T11:18:57Z 337.56 2014-10-15T11:18:58Z 338.52 2014-10-15T11:19:02Z 340.44 2014-10-15T11:19:09Z 341.41 2014-10-15T11:19:12Z 343.33 2014-10-15T11:19:20Z 344.29 2014-10-15T11:19:29Z 344.77 2014-10-15T11:19:33Z 344.29 2014-10-15T11:19:39Z 342.37 2014-10-15T11:19:47Z 341.41 2014-10-15T11:19:49Z 340.44 2014-10-15T11:19:53Z 339.96 2014-10-15T11:19:56Z 338.52 2014-10-15T11:19:59Z 337.08 2014-10-15T11:20:02Z 336.12 2014-10-15T11:20:31Z 337.08 2014-10-15T11:20:36Z 337.56 2014-10-15T11:20:37Z 338.52 2014-10-15T11:20:44Z 339.48 2014-10-15T11:20:49Z 339.96 2014-10-15T11:20:54Z 341.41 2014-10-15T11:21:03Z 342.37 2014-10-15T11:21:06Z 344.29 2014-10-15T11:21:13Z 346.69 2014-10-15T11:21:20Z 347.65 2014-10-15T11:21:24Z 348.13 2014-10-15T11:21:34Z 348.13 2014-10-15T11:21:41Z 347.65 2014-10-15T11:21:50Z 347.65 2014-10-15T11:21:55Z 347.65 2014-10-15T11:21:57Z 347.65 2014-10-15T11:22:04Z 347.17 2014-10-15T11:22:06Z 347.17 2014-10-15T11:22:11Z 347.65 2014-10-15T11:22:12Z 348.13 2014-10-15T11:22:19Z 347.65 2014-10-15T11:22:21Z 347.65 2014-10-15T11:22:27Z 346.21 2014-10-15T11:22:30Z 345.25 2014-10-15T11:22:32Z 344.77 2014-10-15T11:22:36Z 346.69 2014-10-15T11:22:41Z 347.65 2014-10-15T11:22:43Z 348.62 2014-10-15T11:22:45Z 349.58 2014-10-15T11:22:51Z 347.65 2014-10-15T11:22:58Z 344.77 2014-10-15T11:23:06Z 344.29 2014-10-15T11:23:08Z 342.85 2014-10-15T11:23:14Z 342.85 2014-10-15T11:23:15Z 341.89 2014-10-15T11:23:19Z 342.37 2014-10-15T11:23:24Z 339.48 2014-10-15T11:23:29Z 336.60 2014-10-15T11:23:35Z 336.12 2014-10-15T11:23:37Z 335.64 2014-10-15T11:23:42Z 336.12 2014-10-15T11:23:48Z 336.60 2014-10-15T11:23:53Z 336.12 2014-10-15T11:24:06Z 334.20 2014-10-15T11:24:11Z 333.71 2014-10-15T11:24:13Z 330.83 2014-10-15T11:24:18Z 329.87 2014-10-15T11:24:20Z 326.99 2014-10-15T11:24:25Z 326.99 2014-10-15T11:24:30Z 326.99 2014-10-15T11:24:36Z 327.47 2014-10-15T11:24:40Z 328.91 2014-10-15T11:24:48Z 329.87 2014-10-15T11:24:52Z 332.27 2014-10-15T11:25:01Z 333.71 2014-10-15T11:25:08Z 335.64 2014-10-15T11:25:15Z 336.60 2014-10-15T11:25:21Z 338.04 2014-10-15T11:25:29Z 339.00 2014-10-15T11:25:37Z 340.44 2014-10-15T11:25:46Z 341.41 2014-10-15T11:25:54Z 342.37 2014-10-15T11:26:01Z 343.33 2014-10-15T11:26:10Z 344.29 2014-10-15T11:26:18Z 344.77 2014-10-15T11:26:24Z 345.73 2014-10-15T11:26:31Z 346.21 2014-10-15T11:26:37Z 347.65 2014-10-15T11:26:45Z 349.10 2014-10-15T11:26:53Z 350.54 2014-10-15T11:27:00Z 351.50 2014-10-15T11:27:07Z 352.46 2014-10-15T11:27:13Z 353.42 2014-10-15T11:27:20Z 353.90 2014-10-15T11:27:26Z 354.38 2014-10-15T11:27:35Z 354.86 2014-10-15T11:27:41Z 354.86 2014-10-15T11:27:47Z 354.86 2014-10-15T11:27:48Z 355.34 2014-10-15T11:27:53Z 356.31 2014-10-15T11:27:56Z 357.27 2014-10-15T11:28:00Z 358.23 2014-10-15T11:28:07Z 358.71 2014-10-15T11:28:16Z 359.67 2014-10-15T11:28:24Z 360.15 2014-10-15T11:28:32Z 360.15 2014-10-15T11:28:34Z 360.63 2014-10-15T11:28:41Z 361.11 2014-10-15T11:28:45Z 361.11 2014-10-15T11:28:49Z 362.07 2014-10-15T11:28:58Z 362.07 2014-10-15T11:29:06Z 362.55 2014-10-15T11:29:11Z 351.00 2014-10-15T11:29:11Z 352.00 2014-09-22T12:00:25Z 351.00 2014-09-22T12:00:28Z 352.00 2014-09-22T12:00:30Z 352.00 2014-09-22T12:00:32Z 352.00 2014-09-22T12:00:43Z 352.00 2014-09-22T12:00:44Z 352.00 2014-09-22T12:00:46Z 353.00 2014-09-22T12:00:49Z 353.00 2014-09-22T12:00:52Z 353.00 2014-09-22T12:00:52Z 353.00 2014-09-22T12:00:54Z 353.00 2014-09-22T12:00:56Z 353.00 2014-09-22T12:01:00Z 352.00 2014-09-22T12:01:05Z 352.00 2014-09-22T12:01:07Z 352.00 2014-09-22T12:01:08Z 352.00 2014-09-22T12:01:10Z 352.00 2014-09-22T12:01:11Z 351.00 2014-09-22T12:01:13Z 351.00 2014-09-22T12:01:16Z 348.00 2014-09-22T12:01:29Z 348.00 2014-09-22T12:01:32Z 348.00 2014-09-22T12:01:35Z 345.00 2014-09-22T12:01:38Z 345.00 2014-09-22T12:01:45Z 344.00 2014-09-22T12:01:50Z 344.00 2014-09-22T12:01:56Z 342.00 2014-09-22T12:01:59Z 342.00 2014-09-22T12:02:02Z 342.00 2014-09-22T12:02:07Z 342.00 2014-09-22T12:02:10Z 344.00 2014-09-22T12:02:17Z 344.00 2014-09-22T12:02:25Z 344.00 2014-09-22T12:02:28Z 344.00 2014-09-22T12:02:34Z 345.00 2014-09-22T12:02:37Z 345.00 2014-09-22T12:02:49Z 347.00 2014-09-22T12:03:09Z 350.00 2014-09-22T12:03:11Z 350.00 2014-09-22T12:03:12Z 354.00 2014-09-22T12:03:30Z 359.00 2014-09-22T12:03:36Z 359.00 2014-09-22T12:03:39Z 359.00 2014-09-22T12:03:39Z 359.00 2014-09-22T12:03:39Z 359.00 2014-09-22T12:03:39Z 359.00 2014-09-22T12:03:41Z 359.00 2014-09-22T12:03:42Z 361.00 2014-09-22T12:03:49Z 361.00 2014-09-22T12:03:49Z 361.00 2014-09-22T12:03:57Z 355.00 2014-09-22T12:04:14Z 353.00 2014-09-22T12:04:27Z 350.00 2014-09-22T12:04:34Z 349.00 2014-09-22T12:04:37Z 349.00 2014-09-22T12:04:42Z 348.00 2014-09-22T12:04:51Z 348.00 2014-09-22T12:04:56Z 349.00 2014-09-22T12:05:10Z 347.00 2014-09-22T12:05:25Z 347.00 2014-09-22T12:05:28Z 346.00 2014-09-22T12:05:37Z 342.00 2014-09-22T12:06:00Z 342.00 2014-09-22T12:06:02Z 342.00 2014-09-22T12:06:06Z 342.00 2014-09-22T12:06:11Z 342.00 2014-09-22T12:06:14Z 342.00 2014-09-22T12:06:22Z 340.00 2014-09-22T12:06:41Z 338.00 2014-09-22T12:06:50Z 338.00 2014-09-22T12:06:53Z 334.00 2014-09-22T12:07:06Z 331.00 2014-09-22T12:07:14Z 331.00 2014-09-22T12:07:18Z 331.00 2014-09-22T12:07:22Z 329.00 2014-09-22T12:07:30Z 327.00 2014-09-22T12:07:38Z 325.00 2014-09-22T12:07:59Z 324.00 2014-09-22T12:08:02Z 323.00 2014-09-22T12:08:09Z 322.00 2014-09-22T12:08:34Z 323.00 2014-09-22T12:08:42Z 325.00 2014-09-22T12:09:06Z 325.00 2014-09-22T12:09:09Z 325.00 2014-09-22T12:09:14Z 325.00 2014-09-22T12:09:15Z 323.00 2014-09-22T12:09:25Z 323.00 2014-09-22T12:09:28Z 322.00 2014-09-22T12:09:31Z 321.00 2014-09-22T12:09:41Z 319.00 2014-09-22T12:09:54Z 317.00 2014-09-22T12:09:57Z 308.00 2014-09-22T12:10:22Z 303.00 2014-09-22T12:10:39Z 298.00 2014-09-22T12:10:57Z 290.00 2014-09-22T12:11:13Z 289.00 2014-09-22T12:11:26Z 289.00 2014-09-22T12:11:29Z 287.00 2014-09-22T12:11:32Z 286.00 2014-09-22T12:11:40Z 286.00 2014-09-22T12:11:43Z 285.00 2014-09-22T12:11:53Z 283.00 2014-09-22T12:12:04Z 282.00 2014-09-22T12:12:18Z 280.00 2014-09-22T12:12:34Z 278.00 2014-09-22T12:12:40Z 275.00 2014-09-22T12:13:00Z 275.00 2014-09-22T12:13:09Z 277.00 2014-09-22T12:13:14Z 277.00 2014-09-22T12:13:19Z 279.00 2014-09-22T12:13:31Z 279.00 2014-09-22T12:13:35Z 280.00 2014-09-22T12:13:43Z 281.00 2014-09-22T12:13:57Z 281.00 2014-09-22T12:14:08Z 277.00 2014-09-22T12:14:24Z 275.00 2014-09-22T12:14:29Z 275.00 2014-09-22T12:14:35Z 270.00 2014-09-22T12:14:45Z 268.00 2014-09-22T12:14:51Z 268.00 2014-09-22T12:14:54Z 266.00 2014-09-22T12:15:09Z 266.00 2014-09-22T12:15:23Z 267.00 2014-09-22T12:15:34Z 267.00 2014-09-22T12:15:37Z 268.00 2014-09-22T12:15:44Z 269.00 2014-09-22T12:16:01Z 269.00 2014-09-22T12:16:07Z 268.00 2014-09-22T12:16:14Z 268.00 2014-09-22T12:16:17Z 263.00 2014-09-22T12:16:33Z 263.00 2014-09-22T12:16:36Z 263.00 2014-09-22T12:16:38Z 263.00 2014-09-22T12:16:41Z 263.00 2014-09-22T12:16:42Z 260.00 2014-09-22T12:16:49Z 259.00 2014-09-22T12:16:52Z 259.00 2014-09-22T12:16:54Z 259.00 2014-09-22T12:16:57Z 259.00 2014-09-22T12:17:00Z 259.00 2014-09-22T12:17:00Z 256.00 2014-09-22T12:17:03Z 257.00 2014-09-22T12:17:14Z 255.00 2014-09-22T12:17:23Z 252.00 2014-09-22T12:17:37Z 251.00 2014-09-22T12:17:51Z 251.00 2014-09-22T12:17:56Z 250.00 2014-09-22T12:18:18Z 249.00 2014-09-22T12:18:28Z 244.00 2014-09-22T12:18:53Z 240.00 2014-09-22T12:19:20Z 237.00 2014-09-22T12:19:28Z 234.00 2014-09-22T12:19:47Z 235.00 2014-09-22T12:19:54Z 233.00 2014-09-22T12:20:00Z 234.00 2014-09-22T12:20:11Z 232.00 2014-09-22T12:20:16Z 232.00 2014-09-22T12:20:32Z 232.00 2014-09-22T12:20:37Z 232.00 2014-09-22T12:20:46Z 231.00 2014-09-22T12:20:56Z 236.00 2014-09-22T12:21:42Z 236.00 2014-09-22T12:21:44Z 229.00 2014-09-22T12:22:06Z 224.00 2014-09-22T12:22:19Z 224.00 2014-09-22T12:22:22Z 225.00 2014-09-22T12:22:35Z 222.00 2014-09-22T12:22:39Z 220.00 2014-09-22T12:22:46Z 220.00 2014-09-22T12:22:49Z 221.00 2014-09-22T12:23:24Z 218.00 2014-09-22T12:23:36Z 218.00 2014-09-22T12:23:38Z 219.00 2014-09-22T12:23:45Z 220.00 2014-09-22T12:24:09Z 216.00 2014-09-22T12:24:43Z 216.00 2014-09-22T12:24:59Z 216.00 2014-09-22T12:25:17Z 216.00 2014-09-22T12:25:20Z 213.00 2014-09-22T12:25:30Z 213.00 2014-09-22T12:25:34Z 214.00 2014-09-22T12:25:39Z 215.00 2014-09-22T12:26:03Z 210.00 2014-09-22T12:26:13Z 203.00 2014-09-22T12:26:41Z 203.00 2014-09-22T12:26:47Z 202.00 2014-09-22T12:26:57Z 200.00 2014-09-22T12:27:02Z 197.00 2014-09-22T12:27:20Z 196.00 2014-09-22T12:27:26Z 196.00 2014-09-22T12:27:31Z 194.00 2014-09-22T12:27:42Z 194.00 2014-09-22T12:27:50Z 196.00 2014-09-22T12:28:04Z 197.00 2014-09-22T12:28:14Z 197.00 2014-09-22T12:28:20Z 201.00 2014-09-22T12:28:29Z 197.00 2014-09-22T12:28:39Z 192.00 2014-09-22T12:28:47Z 192.00 2014-09-22T12:28:50Z 185.00 2014-09-22T12:29:14Z 192.00 2014-09-22T12:29:36Z 194.00 2014-09-22T12:29:41Z 194.00 2014-09-22T12:29:43Z 194.00 2014-09-22T12:29:43Z 195.00 2014-09-22T12:29:48Z 195.00 2014-09-22T12:29:48Z 195.00 2014-09-22T12:29:49Z 195.00 2014-09-22T12:29:49Z 195.00 2014-09-22T12:29:54Z 195.00 2014-09-22T12:29:55Z 195.00 2014-09-22T12:29:57Z 195.00 2014-09-22T12:29:58Z 195.00 2014-09-22T12:29:59Z 195.00 2014-09-22T12:30:00Z 194.00 2014-09-22T12:30:04Z 194.00 2014-09-22T12:30:04Z 194.00 2014-09-22T12:30:05Z 194.00 2014-09-22T12:30:05Z 194.00 2014-09-22T12:30:08Z 193.00 2014-09-22T12:30:13Z 192.00 2014-09-22T12:30:21Z 192.00 2014-09-22T12:30:23Z 189.00 2014-09-22T12:30:31Z 190.00 2014-09-22T12:30:35Z 190.00 2014-09-22T12:30:39Z 189.00 2014-09-22T12:30:40Z 190.00 2014-09-22T12:31:02Z 191.00 2014-09-22T12:31:08Z 191.00 2014-09-22T12:31:09Z 191.00 2014-09-22T12:31:12Z 195.00 2014-09-22T12:31:24Z 198.00 2014-09-22T12:31:36Z 198.00 2014-09-22T12:31:42Z 195.00 2014-09-22T12:31:47Z 195.00 2014-09-22T12:31:53Z 193.00 2014-09-22T12:32:00Z 195.00 2014-09-22T12:32:06Z 193.00 2014-09-22T12:32:25Z 193.00 2014-09-22T12:32:35Z 194.00 2014-09-22T12:32:44Z 194.00 2014-09-22T12:32:46Z 196.00 2014-09-22T12:32:49Z 196.00 2014-09-22T12:32:50Z 196.00 2014-09-22T12:32:54Z 196.00 2014-09-22T12:32:57Z 201.00 2014-09-22T12:33:09Z 201.00 2014-09-22T12:33:13Z 204.00 2014-09-22T12:33:19Z 204.00 2014-09-22T12:33:21Z 204.00 2014-09-22T12:33:23Z 206.00 2014-09-22T12:33:29Z 207.00 2014-09-22T12:33:37Z 207.00 2014-09-22T12:33:40Z 207.00 2014-09-22T12:33:45Z 207.00 2014-09-22T12:33:46Z 207.00 2014-09-22T12:33:46Z 207.00 2014-09-22T12:33:48Z 207.00 2014-09-22T12:33:50Z 208.00 2014-09-22T12:33:53Z 208.00 2014-09-22T12:33:57Z 209.00 2014-09-22T12:33:59Z 209.00 2014-09-22T12:34:04Z 209.00 2014-09-22T12:34:05Z 209.00 2014-09-22T12:34:07Z 210.00 2014-09-22T12:34:09Z 212.00 2014-09-22T12:34:21Z 212.00 2014-09-22T12:34:25Z 213.00 2014-09-22T12:34:28Z 213.00 2014-09-22T12:34:29Z 214.00 2014-09-22T12:34:32Z 214.00 2014-09-22T12:34:33Z 214.00 2014-09-22T12:34:35Z 214.00 2014-09-22T12:34:36Z 214.00 2014-09-22T12:34:39Z 214.00 2014-09-22T12:34:42Z 214.00 2014-09-22T12:34:44Z 214.00 2014-09-22T12:34:47Z 215.00 2014-09-22T12:34:48Z 216.00 2014-09-22T12:34:52Z 216.00 2014-09-22T12:34:52Z 216.00 2014-09-22T12:34:53Z 216.00 2014-09-22T12:34:55Z 216.00 2014-09-22T12:34:56Z 216.00 2014-09-22T12:35:00Z 216.00 2014-09-22T12:35:01Z 217.00 2014-09-22T12:35:04Z 217.00 2014-09-22T12:35:07Z 217.00 2014-09-22T12:35:10Z 217.00 2014-09-22T12:35:11Z 219.00 2014-09-22T12:35:14Z 219.00 2014-09-22T12:35:14Z 218.00 2014-09-22T12:35:17Z 218.00 2014-09-22T12:35:19Z 220.00 2014-09-22T12:35:20Z 220.00 2014-09-22T12:35:23Z 220.00 2014-09-22T12:35:25Z 220.00 2014-09-22T12:35:27Z 223.00 2014-09-22T12:35:30Z 223.00 2014-09-22T12:35:36Z 223.00 2014-09-22T12:35:38Z 226.00 2014-09-22T12:35:39Z 226.00 2014-09-22T12:35:39Z 226.00 2014-09-22T12:35:42Z 226.00 2014-09-22T12:35:43Z 224.00 2014-09-22T12:35:46Z 224.00 2014-09-22T12:35:47Z 224.00 2014-09-22T12:35:51Z 224.00 2014-09-22T12:35:54Z 224.00 2014-09-22T12:35:54Z 224.00 2014-09-22T12:35:55Z 224.00 2014-09-22T12:35:57Z 226.00 2014-09-22T12:35:59Z 226.00 2014-09-22T12:36:02Z 226.00 2014-09-22T12:36:03Z 226.00 2014-09-22T12:36:05Z 226.00 2014-09-22T12:36:08Z 226.00 2014-09-22T12:36:11Z 232.00 2014-09-22T12:36:14Z 232.00 2014-09-22T12:36:16Z 232.00 2014-09-22T12:36:18Z 232.00 2014-09-22T12:36:19Z 232.00 2014-09-22T12:36:21Z 240.00 2014-09-22T12:36:38Z 244.00 2014-09-22T12:36:43Z 244.00 2014-09-22T12:36:48Z 248.00 2014-09-22T12:36:51Z 248.00 2014-09-22T12:36:53Z 246.00 2014-09-22T12:36:54Z 246.00 2014-09-22T12:37:02Z 245.00 2014-09-22T12:37:07Z 245.00 2014-09-22T12:37:11Z 243.00 2014-09-22T12:37:15Z 241.00 2014-09-22T12:37:27Z 234.00 2014-09-22T12:37:37Z 234.00 2014-09-22T12:37:40Z 232.00 2014-09-22T12:37:46Z 228.00 2014-09-22T12:37:50Z 228.00 2014-09-22T12:37:52Z 228.00 2014-09-22T12:37:58Z 228.00 2014-09-22T12:38:01Z 228.00 2014-09-22T12:38:03Z 228.00 2014-09-22T12:38:04Z 228.00 2014-09-22T12:38:07Z 230.00 2014-09-22T12:38:11Z 228.00 2014-09-22T12:38:12Z 230.00 2014-09-22T12:38:18Z 230.00 2014-09-22T12:38:20Z 230.00 2014-09-22T12:38:22Z 230.00 2014-09-22T12:38:23Z 232.00 2014-09-22T12:38:28Z 232.00 2014-09-22T12:38:30Z 236.00 2014-09-22T12:38:33Z 236.00 2014-09-22T12:38:34Z 236.00 2014-09-22T12:38:36Z 239.00 2014-09-22T12:38:38Z 239.00 2014-09-22T12:38:39Z 244.00 2014-09-22T12:38:55Z 250.00 2014-09-22T12:39:06Z 251.00 2014-09-22T12:39:13Z 252.00 2014-09-22T12:39:32Z 252.00 2014-09-22T12:39:35Z 252.00 2014-09-22T12:39:37Z 252.00 2014-09-22T12:39:43Z 252.00 2014-09-22T12:39:49Z 250.00 2014-09-22T12:39:54Z 250.00 2014-09-22T12:39:56Z 250.00 2014-09-22T12:40:01Z 250.00 2014-09-22T12:40:01Z 250.00 2014-09-22T12:40:05Z 250.00 2014-09-22T12:40:07Z 250.00 2014-09-22T12:40:10Z 250.00 2014-09-22T12:40:24Z 249.00 2014-09-22T12:40:32Z 249.00 2014-09-22T12:40:34Z 249.00 2014-09-22T12:40:36Z 248.00 2014-09-22T12:40:38Z 248.00 2014-09-22T12:40:40Z 256.00 2014-09-22T12:40:48Z 256.00 2014-09-22T12:40:51Z 255.00 2014-09-22T12:40:58Z 245.00 2014-09-22T12:41:07Z 244.00 2014-09-22T12:41:15Z 244.00 2014-09-22T12:41:17Z 244.00 2014-09-22T12:41:22Z 243.00 2014-09-22T12:41:23Z 243.00 2014-09-22T12:41:23Z 243.00 2014-09-22T12:41:26Z 243.00 2014-09-22T12:41:29Z 242.00 2014-09-22T12:41:31Z 242.00 2014-09-22T12:41:34Z 242.00 2014-09-22T12:41:36Z 241.00 2014-09-22T12:41:42Z 241.00 2014-09-22T12:41:44Z 241.00 2014-09-22T12:41:44Z 241.00 2014-09-22T12:41:44Z 241.00 2014-09-22T12:41:45Z 241.00 2014-09-22T12:41:45Z 241.00 2014-09-22T12:41:46Z 241.00 2014-09-22T12:41:46Z 241.00 2014-09-22T12:41:46Z 241.00 2014-09-22T12:41:47Z 241.00 2014-09-22T12:41:48Z 241.00 2014-09-22T12:41:49Z 241.00 2014-09-22T12:41:52Z 236.00 2014-09-22T12:41:55Z 236.00 2014-09-22T12:41:57Z 235.00 2014-09-22T12:42:03Z 232.00 2014-09-22T12:42:06Z 232.00 2014-09-22T12:42:17Z 229.00 2014-09-22T12:42:19Z 229.00 2014-09-22T12:42:23Z 229.00 2014-09-22T12:42:27Z 227.00 2014-09-22T12:42:35Z 226.00 2014-09-22T12:42:43Z 226.00 2014-09-22T12:42:48Z 226.00 2014-09-22T12:42:49Z 227.00 2014-09-22T12:42:59Z 227.00 2014-09-22T12:43:02Z 227.00 2014-09-22T12:43:07Z 228.00 2014-09-22T12:43:11Z 227.00 2014-09-22T12:43:23Z 228.00 2014-09-22T12:43:27Z 228.00 2014-09-22T12:43:43Z 227.00 2014-09-22T12:43:53Z 226.00 2014-09-22T12:43:59Z 227.00 2014-09-22T12:44:02Z 223.00 2014-09-22T12:44:18Z 224.00 2014-09-22T12:44:26Z 224.00 2014-09-22T12:44:28Z 221.00 2014-09-22T12:44:36Z 221.00 2014-09-22T12:44:39Z 217.00 2014-09-22T12:44:42Z 217.00 2014-09-22T12:44:44Z 217.00 2014-09-22T12:44:47Z 217.00 2014-09-22T12:44:47Z 217.00 2014-09-22T12:44:50Z 218.00 2014-09-22T12:44:53Z 218.00 2014-09-22T12:44:56Z 216.00 2014-09-22T12:44:57Z 216.00 2014-09-22T12:44:58Z 216.00 2014-09-22T12:45:01Z 218.00 2014-09-22T12:45:06Z 216.00 2014-09-22T12:45:16Z 218.00 2014-09-22T12:45:25Z 217.00 2014-09-22T12:45:35Z 217.00 2014-09-22T12:45:40Z 217.00 2014-09-22T12:45:41Z 216.00 2014-09-22T12:45:44Z 216.00 2014-09-22T12:45:47Z 216.00 2014-09-22T12:45:49Z 216.00 2014-09-22T12:45:50Z 216.00 2014-09-22T12:45:52Z 216.00 2014-09-22T12:45:52Z 217.00 2014-09-22T12:45:54Z 217.00 2014-09-22T12:45:54Z 217.00 2014-09-22T12:45:57Z 215.00 2014-09-22T12:46:00Z 215.00 2014-09-22T12:46:03Z 215.00 2014-09-22T12:46:05Z 215.00 2014-09-22T12:46:08Z 213.00 2014-09-22T12:46:13Z 213.00 2014-09-22T12:46:21Z 210.00 2014-09-22T12:46:25Z 210.00 2014-09-22T12:46:29Z 208.00 2014-09-22T12:46:35Z 206.00 2014-09-22T12:46:45Z 206.00 2014-09-22T12:46:46Z 206.00 2014-09-22T12:46:53Z 204.00 2014-09-22T12:46:58Z 203.00 2014-09-22T12:47:07Z 202.00 2014-09-22T12:47:16Z 200.00 2014-09-22T12:47:26Z 200.00 2014-09-22T12:47:29Z 200.00 2014-09-22T12:47:31Z 198.00 2014-09-22T12:47:37Z 194.00 2014-09-22T12:47:49Z 191.00 2014-09-22T12:47:51Z 189.00 2014-09-22T12:48:01Z 189.00 2014-09-22T12:48:01Z 189.00 2014-09-22T12:48:03Z 189.00 2014-09-22T12:48:06Z 189.00 2014-09-22T12:48:07Z 189.00 2014-09-22T12:48:11Z 188.00 2014-09-22T12:48:17Z 188.00 2014-09-22T12:48:20Z 192.00 2014-09-22T12:48:25Z 195.00 2014-09-22T12:48:30Z 196.00 2014-09-22T12:48:41Z 194.00 2014-09-22T12:48:51Z 188.00 2014-09-22T12:49:01Z 188.00 2014-09-22T12:49:05Z 183.00 2014-09-22T12:49:11Z 186.00 2014-09-22T12:49:16Z 182.00 2014-09-22T12:49:27Z 179.00 2014-09-22T12:49:35Z 177.00 2014-09-22T12:49:40Z 174.00 2014-09-22T12:49:50Z 174.00 2014-09-22T12:50:05Z 168.00 2014-09-22T12:50:21Z 170.00 2014-09-22T12:50:37Z 167.00 2014-09-22T12:50:43Z 168.00 2014-09-22T12:50:53Z 168.00 2014-09-22T12:51:04Z 167.00 2014-09-22T12:51:19Z 165.00 2014-09-22T12:51:38Z 164.00 2014-09-22T12:51:44Z 164.00 2014-09-22T12:51:50Z 163.00 2014-09-22T12:51:55Z 158.00 2014-09-22T12:52:03Z 151.00 2014-09-22T12:52:19Z 151.00 2014-09-22T12:52:21Z 151.00 2014-09-22T12:52:22Z 147.00 2014-09-22T12:52:28Z 144.00 2014-09-22T12:52:35Z 144.00 2014-09-22T12:52:38Z 134.00 2014-09-22T12:52:44Z 134.00 2014-09-22T12:52:54Z 139.00 2014-09-22T12:52:59Z 133.00 2014-09-22T12:53:07Z 137.00 2014-09-22T12:53:12Z 137.00 2014-09-22T12:53:15Z 133.00 2014-09-22T12:53:18Z 133.00 2014-09-22T12:53:21Z 128.00 2014-09-22T12:53:29Z 128.00 2014-09-22T12:53:32Z 128.00 2014-09-22T12:53:37Z 129.00 2014-09-22T12:53:44Z 117.00 2014-09-22T12:53:52Z 107.00 2014-09-22T12:54:10Z 104.00 2014-09-22T12:54:25Z 109.00 2014-09-22T12:54:36Z 114.00 2014-09-22T12:54:42Z 114.00 2014-09-22T12:54:44Z 114.00 2014-09-22T12:54:46Z 114.00 2014-09-22T12:54:49Z 119.00 2014-09-22T12:54:55Z 119.00 2014-09-22T12:54:58Z 124.00 2014-09-22T12:55:02Z 124.00 2014-09-22T12:55:06Z 124.00 2014-09-22T12:55:08Z 130.00 2014-09-22T12:55:14Z 135.00 2014-09-22T12:55:22Z 140.00 2014-09-22T12:55:27Z 140.00 2014-09-22T12:55:35Z 147.00 2014-09-22T12:55:41Z 147.00 2014-09-22T12:55:43Z 147.00 2014-09-22T12:55:49Z 151.00 2014-09-22T12:55:55Z 151.00 2014-09-22T12:55:55Z 151.00 2014-09-22T12:56:02Z 152.00 2014-09-22T12:56:05Z 152.00 2014-09-22T12:56:08Z 152.00 2014-09-22T12:56:15Z 152.00 2014-09-22T12:56:21Z 153.00 2014-09-22T12:56:28Z 153.00 2014-09-22T12:56:31Z 153.00 2014-09-22T12:56:34Z 153.00 2014-09-22T12:56:40Z 153.00 2014-09-22T12:56:43Z 153.00 2014-09-22T12:56:47Z 154.00 2014-09-22T12:56:53Z 154.00 2014-09-22T12:56:56Z 154.00 2014-09-22T12:56:59Z 153.00 2014-09-22T12:57:03Z 153.00 2014-09-22T12:57:04Z 153.00 2014-09-22T12:57:05Z 154.00 2014-09-22T12:57:09Z 154.00 2014-09-22T12:57:12Z 156.00 2014-09-22T12:57:17Z 157.00 2014-09-22T12:57:23Z 157.00 2014-09-22T12:57:26Z 158.00 2014-09-22T12:57:34Z 158.00 2014-09-22T12:57:40Z 158.00 2014-09-22T12:57:42Z 159.00 2014-09-22T12:57:47Z 159.00 2014-09-22T12:57:50Z 159.00 2014-09-22T12:57:53Z 159.00 2014-09-22T12:57:54Z 159.00 2014-09-22T12:58:00Z 158.00 2014-09-22T12:58:06Z 161.00 2014-09-22T12:58:11Z 161.00 2014-09-22T12:58:13Z 161.00 2014-09-22T12:58:16Z 161.00 2014-09-22T12:58:21Z 161.00 2014-09-22T12:58:25Z 161.00 2014-09-22T12:58:31Z 162.00 2014-09-22T12:58:33Z 166.00 2014-09-22T12:58:38Z 166.00 2014-09-22T12:58:41Z 166.00 2014-09-22T12:58:44Z 166.00 2014-09-22T12:58:51Z 166.00 2014-09-22T12:58:56Z 166.00 2014-09-22T12:58:59Z 162.00 2014-09-22T12:59:04Z 162.00 2014-09-22T12:59:08Z 156.00 2014-09-22T12:59:16Z 153.00 2014-09-22T12:59:21Z 159.00 2014-09-22T12:59:26Z 159.00 2014-09-22T12:59:32Z 164.00 2014-09-22T12:59:39Z 164.00 2014-09-22T12:59:40Z 167.00 2014-09-22T12:59:43Z 165.00 2014-09-22T12:59:50Z 162.00 2014-09-22T12:59:59Z 162.00 2014-09-22T13:00:02Z 158.00 2014-09-22T13:00:14Z 158.00 2014-09-22T13:00:18Z 162.00 2014-09-22T13:00:23Z 162.00 2014-09-22T13:00:30Z 165.00 2014-09-22T13:00:36Z 165.00 2014-09-22T13:00:39Z 165.00 2014-09-22T13:00:45Z 165.00 2014-09-22T13:00:45Z 163.00 2014-09-22T13:00:47Z 165.00 2014-09-22T13:00:50Z 158.00 2014-09-22T13:00:55Z 158.00 2014-09-22T13:01:01Z 153.00 2014-09-22T13:01:08Z 154.00 2014-09-22T13:01:13Z 150.00 2014-09-22T13:01:14Z 150.00 2014-09-22T13:01:17Z 150.00 2014-09-22T13:01:24Z 152.00 2014-09-22T13:01:30Z 152.00 2014-09-22T13:01:33Z 150.00 2014-09-22T13:01:36Z 152.00 2014-09-22T13:01:46Z 152.00 2014-09-22T13:01:49Z 152.00 2014-09-22T13:01:57Z 152.00 2014-09-22T13:02:08Z 152.00 2014-09-22T13:02:14Z 151.00 2014-09-22T13:02:18Z 151.00 2014-09-22T13:02:21Z 152.00 2014-09-22T13:02:24Z 152.00 2014-09-22T13:02:30Z 153.00 2014-09-22T13:02:34Z 153.00 2014-09-22T13:02:35Z 153.00 2014-09-22T13:02:35Z 153.00 2014-09-22T13:02:35Z 153.00 2014-09-22T13:02:35Z 153.00 2014-09-22T13:02:38Z 153.00 2014-09-22T13:02:40Z 154.00 2014-09-22T13:02:43Z 154.00 2014-09-22T13:02:43Z 154.00 2014-09-22T13:02:45Z 154.00 2014-09-22T13:02:46Z 153.00 2014-09-22T13:02:46Z 153.00 2014-09-22T13:02:46Z 154.00 2014-09-22T13:02:48Z 154.00 2014-09-22T13:02:51Z 155.00 2014-09-22T13:02:56Z 157.00 2014-09-22T13:03:05Z 157.00 2014-09-22T13:03:05Z 157.00 2014-09-22T13:03:06Z 157.00 2014-09-22T13:03:06Z 157.00 2014-09-22T13:03:06Z 157.00 2014-09-22T13:03:06Z 157.00 2014-09-22T13:03:06Z 157.00 2014-09-22T13:03:07Z 157.00 2014-09-22T13:03:07Z 157.00 2014-09-22T13:03:07Z 157.00 2014-09-22T13:03:07Z 155.00 2014-09-22T13:03:09Z 155.00 2014-09-22T13:03:17Z 154.00 2014-09-22T13:03:25Z 155.00 2014-09-22T13:03:33Z 155.00 2014-09-22T13:03:41Z 157.00 2014-09-22T13:03:49Z 157.00 2014-09-22T13:04:01Z 156.00 2014-09-22T13:04:12Z 156.00 2014-09-22T13:04:17Z 155.00 2014-09-22T13:04:25Z 153.00 2014-09-22T13:04:36Z 151.00 2014-09-22T13:04:47Z 152.00 2014-09-22T13:04:52Z 152.00 2014-09-22T13:04:57Z 155.00 2014-09-22T13:05:07Z 156.00 2014-09-22T13:05:14Z 157.00 2014-09-22T13:05:22Z 157.00 2014-09-22T13:05:29Z 157.00 2014-09-22T13:05:32Z 157.00 2014-09-22T13:05:35Z 156.00 2014-09-22T13:05:44Z 156.00 2014-09-22T13:05:44Z 156.00 2014-09-22T13:05:51Z 154.00 2014-09-22T13:05:57Z 154.00 2014-09-22T13:06:02Z 154.00 2014-09-22T13:06:07Z 155.00 2014-09-22T13:06:12Z 155.00 2014-09-22T13:06:19Z 158.00 2014-09-22T13:06:23Z 158.00 2014-09-22T13:06:29Z 158.00 2014-09-22T13:06:32Z 156.00 2014-09-22T13:06:39Z 156.00 2014-09-22T13:06:45Z 158.00 2014-09-22T13:06:48Z 161.00 2014-09-22T13:06:56Z 161.00 2014-09-22T13:07:01Z 165.00 2014-09-22T13:07:07Z 166.00 2014-09-22T13:07:12Z 166.00 2014-09-22T13:07:17Z 170.00 2014-09-22T13:07:25Z 170.00 2014-09-22T13:07:30Z 174.00 2014-09-22T13:07:33Z 174.00 2014-09-22T13:07:39Z 178.00 2014-09-22T13:07:46Z 174.00 2014-09-22T13:07:52Z 174.00 2014-09-22T13:07:58Z 170.00 2014-09-22T13:08:05Z 170.00 2014-09-22T13:08:10Z 175.00 2014-09-22T13:08:16Z 180.00 2014-09-22T13:08:22Z 180.00 2014-09-22T13:08:27Z 178.00 2014-09-22T13:08:38Z 183.00 2014-09-22T13:08:43Z 177.00 2014-09-22T13:08:49Z 182.00 2014-09-22T13:08:57Z 179.00 2014-09-22T13:09:04Z 183.00 2014-09-22T13:09:13Z 186.00 2014-09-22T13:09:21Z 186.00 2014-09-22T13:09:28Z 189.00 2014-09-22T13:09:32Z 187.00 2014-09-22T13:09:39Z 187.00 2014-09-22T13:09:42Z 185.00 2014-09-22T13:09:50Z 188.00 2014-09-22T13:09:55Z 188.00 2014-09-22T13:09:56Z 189.00 2014-09-22T13:09:59Z 191.00 2014-09-22T13:10:06Z 191.00 2014-09-22T13:10:11Z 191.00 2014-09-22T13:10:18Z 193.00 2014-09-22T13:10:25Z 193.00 2014-09-22T13:10:31Z 196.00 2014-09-22T13:10:39Z 196.00 2014-09-22T13:10:46Z 200.00 2014-09-22T13:10:53Z 197.00 2014-09-22T13:10:56Z 201.00 2014-09-22T13:11:03Z 205.00 2014-09-22T13:11:09Z 205.00 2014-09-22T13:11:16Z 204.00 2014-09-22T13:11:24Z 208.00 2014-09-22T13:11:31Z 213.00 2014-09-22T13:11:37Z 213.00 2014-09-22T13:11:41Z 213.00 2014-09-22T13:11:43Z 217.00 2014-09-22T13:11:47Z 210.00 2014-09-22T13:11:54Z 213.00 2014-09-22T13:11:59Z 213.00 2014-09-22T13:12:00Z 213.00 2014-09-22T13:12:05Z 216.00 2014-09-22T13:12:08Z 216.00 2014-09-22T13:12:10Z 218.00 2014-09-22T13:12:16Z 218.00 2014-09-22T13:12:18Z 218.00 2014-09-22T13:12:22Z 220.00 2014-09-22T13:12:26Z 220.00 2014-09-22T13:12:32Z 221.00 2014-09-22T13:12:37Z 227.00 2014-09-22T13:12:43Z 227.00 2014-09-22T13:12:50Z 227.00 2014-09-22T13:12:58Z 228.00 2014-09-22T13:13:04Z 229.00 2014-09-22T13:13:10Z 230.00 2014-09-22T13:13:17Z 230.00 2014-09-22T13:13:23Z 232.00 2014-09-22T13:13:31Z 234.00 2014-09-22T13:13:39Z 234.00 2014-09-22T13:13:42Z 236.00 2014-09-22T13:13:50Z 237.00 2014-09-22T13:13:55Z 239.00 2014-09-22T13:14:03Z 239.00 2014-09-22T13:14:13Z 240.00 2014-09-22T13:14:20Z 241.00 2014-09-22T13:14:27Z 241.00 2014-09-22T13:14:30Z 241.00 2014-09-22T13:14:33Z 245.00 2014-09-22T13:14:39Z 251.00 2014-09-22T13:14:44Z 251.00 2014-09-22T13:14:46Z 251.00 2014-09-22T13:14:49Z 251.00 2014-09-22T13:14:49Z 251.00 2014-09-22T13:14:49Z 251.00 2014-09-22T13:14:49Z 251.00 2014-09-22T13:14:49Z 251.00 2014-09-22T13:14:49Z 251.00 2014-09-22T13:14:49Z 251.00 2014-09-22T13:14:51Z 251.00 2014-09-22T13:14:51Z 251.00 2014-09-22T13:14:51Z 251.00 2014-09-22T13:14:51Z 251.00 2014-09-22T13:14:52Z 251.00 2014-09-22T13:14:52Z 251.00 2014-09-22T13:14:52Z 251.00 2014-09-22T13:14:52Z 256.00 2014-09-22T13:14:57Z 249.00 2014-09-22T13:15:02Z 249.00 2014-09-22T13:15:05Z 249.00 2014-09-22T13:15:11Z 251.00 2014-09-22T13:15:16Z 248.00 2014-09-22T13:15:23Z 248.00 2014-09-22T13:15:29Z 257.00 2014-09-22T13:15:35Z 257.00 2014-09-22T13:15:40Z 254.00 2014-09-22T13:15:46Z 262.00 2014-09-22T13:15:51Z 262.00 2014-09-22T13:15:59Z 260.00 2014-09-22T13:16:02Z 260.00 2014-09-22T13:16:07Z 269.00 2014-09-22T13:16:12Z 269.00 2014-09-22T13:16:15Z 267.00 2014-09-22T13:16:20Z 267.00 2014-09-22T13:16:26Z 265.00 2014-09-22T13:16:31Z 265.00 2014-09-22T13:16:31Z 265.00 2014-09-22T13:16:34Z 265.00 2014-09-22T13:16:37Z 267.00 2014-09-22T13:16:44Z 275.00 2014-09-22T13:16:50Z 277.00 2014-09-22T13:16:57Z 279.00 2014-09-22T13:17:03Z 272.00 2014-09-22T13:17:11Z 273.00 2014-09-22T13:17:17Z 281.00 2014-09-22T13:17:27Z 282.00 2014-09-22T13:17:31Z 282.00 2014-09-22T13:17:35Z 281.00 2014-09-22T13:17:38Z 283.00 2014-09-22T13:17:43Z 283.00 2014-09-22T13:17:44Z 283.00 2014-09-22T13:17:50Z 283.00 2014-09-22T13:17:54Z 282.00 2014-09-22T13:18:00Z 282.00 2014-09-22T13:18:05Z 282.00 2014-09-22T13:18:10Z 282.00 2014-09-22T13:18:15Z 282.00 2014-09-22T13:18:23Z 283.00 2014-09-22T13:18:30Z 282.00 2014-09-22T13:18:37Z 280.00 2014-09-22T13:18:48Z 286.00 2014-09-22T13:19:04Z 282.00 2014-09-22T13:19:12Z 278.00 2014-09-22T13:19:20Z 284.00 2014-09-22T13:19:31Z 279.00 2014-09-22T13:19:45Z 278.00 2014-09-22T13:19:55Z 278.00 2014-09-22T13:20:01Z 278.00 2014-09-22T13:20:04Z 283.00 2014-09-22T13:20:09Z 283.00 2014-09-22T13:20:20Z 288.00 2014-09-22T13:20:25Z 288.00 2014-09-22T13:20:33Z 292.00 2014-09-22T13:20:39Z 292.00 2014-09-22T13:20:46Z 292.00 2014-09-22T13:20:49Z 295.00 2014-09-22T13:20:57Z 295.00 2014-09-22T13:21:02Z 298.00 2014-09-22T13:21:11Z 300.00 2014-09-22T13:21:19Z 300.00 2014-09-22T13:21:27Z 304.00 2014-09-22T13:21:35Z 304.00 2014-09-22T13:21:40Z 304.00 2014-09-22T13:21:46Z 307.00 2014-09-22T13:21:56Z 307.00 2014-09-22T13:22:04Z 311.00 2014-09-22T13:22:10Z 311.00 2014-09-22T13:22:15Z 315.00 2014-09-22T13:22:21Z 313.00 2014-09-22T13:22:24Z 313.00 2014-09-22T13:22:28Z 313.00 2014-09-22T13:22:31Z 311.00 2014-09-22T13:22:36Z 311.00 2014-09-22T13:22:37Z 311.00 2014-09-22T13:22:37Z 311.00 2014-09-22T13:22:37Z 311.00 2014-09-22T13:22:37Z 311.00 2014-09-22T13:22:37Z 311.00 2014-09-22T13:22:39Z 311.00 2014-09-22T13:22:39Z 311.00 2014-09-22T13:22:39Z 311.00 2014-09-22T13:22:39Z 311.00 2014-09-22T13:22:42Z 312.00 2014-09-22T13:22:43Z 312.00 2014-09-22T13:22:45Z 312.00 2014-09-22T13:22:45Z 312.00 2014-09-22T13:22:47Z 312.00 2014-09-22T13:22:48Z 312.00 2014-09-22T13:22:53Z 313.00 2014-09-22T13:22:59Z 313.00 2014-09-22T13:23:03Z 313.00 2014-09-22T13:23:06Z 313.00 2014-09-22T13:23:06Z 313.00 2014-09-22T13:23:12Z 316.00 2014-09-22T13:23:15Z 316.00 2014-09-22T13:23:20Z 316.00 2014-09-22T13:23:20Z 319.00 2014-09-22T13:23:23Z 319.00 2014-09-22T13:23:25Z 319.00 2014-09-22T13:23:28Z 319.00 2014-09-22T13:23:30Z 322.00 2014-09-22T13:23:33Z 322.00 2014-09-22T13:23:36Z 322.00 2014-09-22T13:23:37Z 322.00 2014-09-22T13:23:41Z 333.00 2014-09-22T13:23:44Z 333.00 2014-09-22T13:23:49Z 325.00 2014-09-22T13:23:53Z 325.00 2014-09-22T13:23:55Z 328.00 2014-09-22T13:24:00Z 331.00 2014-09-22T13:24:05Z 331.00 2014-09-22T13:24:10Z 334.00 2014-09-22T13:24:16Z 337.00 2014-09-22T13:24:24Z 340.00 2014-09-22T13:24:32Z 340.00 2014-09-22T13:24:37Z 340.00 2014-09-22T13:24:38Z 345.00 2014-09-22T13:24:41Z 345.00 2014-09-22T13:24:47Z 349.00 2014-09-22T13:24:49Z 345.00 2014-09-22T13:24:54Z 345.00 2014-09-22T13:24:57Z 340.00 2014-09-22T13:25:05Z 349.00 2014-09-22T13:25:12Z 346.00 2014-09-22T13:25:16Z 343.00 2014-09-22T13:25:23Z 343.00 2014-09-22T13:25:28Z 340.00 2014-09-22T13:25:32Z 354.00 2014-09-22T13:25:40Z 351.00 2014-09-22T13:25:45Z 348.00 2014-09-22T13:25:51Z 348.00 2014-09-22T13:25:56Z 348.00 2014-09-22T13:25:58Z 345.00 2014-09-22T13:26:04Z 354.00 2014-09-22T13:26:11Z 349.00 2014-09-22T13:26:17Z 349.00 2014-09-22T13:26:23Z 353.00 2014-09-22T13:26:26Z 353.00 2014-09-22T13:26:28Z 347.00 2014-09-22T13:26:33Z 346.00 2014-09-22T13:26:39Z 346.00 2014-09-22T13:26:44Z 346.00 2014-09-22T13:26:44Z 346.00 2014-09-22T13:26:49Z 340.00 2014-09-22T13:26:50Z 340.00 2014-09-22T13:26:55Z 340.00 2014-09-22T13:26:55Z 348.00 2014-09-22T13:27:01Z 348.00 2014-09-22T13:27:01Z 348.00 2014-09-22T13:27:03Z 355.00 2014-09-22T13:27:08Z 355.00 2014-09-22T13:27:08Z 355.00 2014-09-22T13:27:11Z 363.00 2014-09-22T13:27:17Z 363.00 2014-09-22T13:27:17Z 363.00 2014-09-22T13:27:21Z 363.00 2014-09-22T13:27:22Z 363.00 2014-09-22T13:27:23Z 370.00 2014-09-22T13:27:27Z 367.00 2014-09-22T13:27:32Z 367.00 2014-09-22T13:27:35Z 367.00 2014-09-22T13:27:36Z 367.00 2014-09-22T13:27:37Z 374.00 2014-09-22T13:27:41Z 374.00 2014-09-22T13:27:41Z 374.00 2014-09-22T13:27:44Z 381.00 2014-09-22T13:27:49Z 381.00 2014-09-22T13:27:51Z 381.00 2014-09-22T13:27:52Z 381.00 2014-09-22T13:27:55Z 387.00 2014-09-22T13:27:57Z 387.00 2014-09-22T13:28:02Z 380.00 2014-09-22T13:28:14Z 381.00 2014-09-22T13:28:20Z 377.00 2014-09-22T13:28:27Z 382.00 2014-09-22T13:28:39Z 387.00 2014-09-22T13:28:51Z 392.00 2014-09-22T13:29:02Z 387.00 2014-09-22T13:29:10Z 393.00 2014-09-22T13:29:21Z 391.00 2014-09-22T13:29:25Z 391.00 2014-09-22T13:29:28Z 396.00 2014-09-22T13:29:39Z 394.00 2014-09-22T13:29:47Z 394.00 2014-09-22T13:29:53Z 395.00 2014-09-22T13:30:01Z 395.00 2014-09-22T13:30:06Z 401.00 2014-09-22T13:30:08Z 402.00 2014-09-22T13:30:15Z 403.00 2014-09-22T13:30:19Z 403.00 2014-09-22T13:30:27Z 403.00 2014-09-22T13:30:33Z 402.00 2014-09-22T13:30:40Z 405.00 2014-09-22T13:30:47Z 405.00 2014-09-22T13:30:52Z 405.00 2014-09-22T13:30:54Z 403.00 2014-09-22T13:31:00Z 403.00 2014-09-22T13:31:00Z 403.00 2014-09-22T13:31:00Z 403.00 2014-09-22T13:31:00Z 403.00 2014-09-22T13:31:03Z 403.00 2014-09-22T13:31:03Z 403.00 2014-09-22T13:31:03Z 403.00 2014-09-22T13:31:05Z 403.00 2014-09-22T13:31:05Z 403.00 2014-09-22T13:31:05Z 403.00 2014-09-22T13:31:05Z 403.00 2014-09-22T13:31:05Z 403.00 2014-09-22T13:31:08Z 398.00 2014-09-22T13:31:18Z 398.00 2014-09-22T13:31:21Z 394.00 2014-09-22T13:31:39Z 380.00 2014-09-22T13:31:59Z 379.00 2014-09-22T13:32:09Z 379.00 2014-09-22T13:32:16Z 389.00 2014-09-22T13:32:29Z 389.00 2014-09-22T13:32:37Z 386.00 2014-09-22T13:32:42Z 378.00 2014-09-22T13:32:53Z 377.00 2014-09-22T13:33:01Z 377.00 2014-09-22T13:33:04Z 388.00 2014-09-22T13:33:17Z 391.00 2014-09-22T13:33:24Z 391.00 2014-09-22T13:33:30Z 396.00 2014-09-22T13:33:33Z 388.00 2014-09-22T13:33:39Z 381.00 2014-09-22T13:33:49Z 374.00 2014-09-22T13:33:58Z 374.00 2014-09-22T13:34:03Z 381.00 2014-09-22T13:34:08Z 381.00 2014-09-22T13:34:16Z 396.00 2014-09-22T13:34:26Z 407.00 2014-09-22T13:34:35Z 421.00 2014-09-22T13:34:46Z 414.00 2014-09-22T13:34:54Z 414.00 2014-09-22T13:34:56Z 414.00 2014-09-22T13:35:02Z 419.00 2014-09-22T13:35:09Z 403.00 2014-09-22T13:35:24Z 395.00 2014-09-22T13:35:33Z 405.00 2014-09-22T13:35:40Z 416.00 2014-09-22T13:35:55Z 416.00 2014-09-22T13:36:06Z 430.00 2014-09-22T13:36:17Z 419.00 2014-09-22T13:36:22Z 419.00 2014-09-22T13:36:28Z 412.00 2014-09-22T13:36:46Z 402.00 2014-09-22T13:36:57Z 390.00 2014-09-22T13:37:06Z 404.00 2014-09-22T13:37:13Z 404.00 2014-09-22T13:37:21Z 418.00 2014-09-22T13:37:30Z 418.00 2014-09-22T13:37:32Z 419.00 2014-09-22T13:37:41Z 419.00 2014-09-22T13:37:46Z 419.00 2014-09-22T13:38:02Z 416.00 2014-09-22T13:38:21Z 418.00 2014-09-22T13:38:26Z 414.00 2014-09-22T13:38:35Z 412.00 2014-09-22T13:38:52Z 414.00 2014-09-22T13:39:07Z 409.00 2014-09-22T13:39:25Z 409.00 2014-09-22T13:39:27Z 404.00 2014-09-22T13:39:44Z 400.00 2014-09-22T13:39:55Z 399.00 2014-09-22T13:40:16Z 399.00 2014-09-22T13:40:29Z 395.00 2014-09-22T13:40:39Z 391.00 2014-09-22T13:40:53Z 386.00 2014-09-22T13:41:05Z 383.00 2014-09-22T13:41:16Z 377.00 2014-09-22T13:41:37Z 373.00 2014-09-22T13:41:53Z 371.00 2014-09-22T13:42:15Z 371.00 2014-09-22T13:42:23Z 368.00 2014-09-22T13:42:41Z 369.00 2014-09-22T13:42:53Z 368.00 2014-09-22T13:43:06Z 373.00 2014-09-22T13:43:14Z 372.00 2014-09-22T13:43:19Z 377.00 2014-09-22T13:43:32Z 381.00 2014-09-22T13:43:47Z 384.00 2014-09-22T13:43:54Z 386.00 2014-09-22T13:44:00Z 388.00 2014-09-22T13:44:10Z 391.00 2014-09-22T13:44:23Z 387.00 2014-09-22T13:44:32Z 383.00 2014-09-22T13:44:39Z 370.00 2014-09-22T13:45:10Z 365.00 2014-09-22T13:45:23Z 358.00 2014-09-22T13:45:45Z 353.00 2014-09-22T13:46:01Z 347.00 2014-09-22T13:46:14Z 347.00 2014-09-22T13:46:19Z 353.00 2014-09-22T13:46:43Z 352.00 2014-09-22T13:46:52Z 344.00 2014-09-22T13:47:08Z 343.00 2014-09-22T13:47:19Z 342.00 2014-09-22T13:47:21Z 342.00 2014-09-22T13:47:27Z 341.00 2014-09-22T13:47:35Z 347.00 2014-09-22T13:47:45Z 346.00 2014-09-22T13:47:53Z 344.00 2014-09-22T13:47:59Z 342.00 2014-09-22T13:48:07Z 342.00 2014-09-22T13:48:10Z 340.00 2014-09-22T13:48:15Z 339.00 2014-09-22T13:48:21Z 339.00 2014-09-22T13:48:26Z 343.00 2014-09-22T13:48:28Z 343.00 2014-09-22T13:48:29Z 343.00 2014-09-22T13:48:29Z 343.00 2014-09-22T13:48:29Z 343.00 2014-09-22T13:48:29Z 343.00 2014-09-22T13:48:31Z 343.00 2014-09-22T13:48:37Z 346.00 2014-09-22T13:48:45Z 351.00 2014-09-22T13:48:53Z 349.00 2014-09-22T13:49:01Z 348.00 2014-09-22T13:49:08Z 347.00 2014-09-22T13:49:16Z 346.00 2014-09-22T13:49:24Z 346.00 2014-09-22T13:49:32Z 340.00 2014-09-22T13:49:36Z 340.00 2014-09-22T13:49:47Z 335.00 2014-09-22T13:49:53Z 335.00 2014-09-22T13:49:55Z 336.00 2014-09-22T13:50:03Z 336.00 2014-09-22T13:50:11Z 339.00 2014-09-22T13:50:24Z 339.00 2014-09-22T13:50:32Z 339.00 2014-09-22T13:50:45Z 338.00 2014-09-22T13:50:51Z 338.00 2014-09-22T13:50:54Z 337.00 2014-09-22T13:51:01Z 337.00 2014-09-22T13:51:02Z 337.00 2014-09-22T13:51:10Z 335.00 2014-09-22T13:51:18Z 335.00 2014-09-22T13:51:20Z 335.00 2014-09-22T13:51:23Z 334.00 2014-09-22T13:51:28Z 334.00 2014-09-22T13:51:29Z 332.00 2014-09-22T13:51:36Z 332.00 2014-09-22T13:51:40Z 333.00 2014-09-22T13:51:48Z 335.00 2014-09-22T13:51:55Z 335.00 2014-09-22T13:52:00Z 334.00 2014-09-22T13:52:04Z 336.00 2014-09-22T13:52:11Z 334.00 2014-09-22T13:52:17Z 334.00 2014-09-22T13:52:22Z 333.00 2014-09-22T13:52:31Z 333.00 2014-09-22T13:52:38Z 333.00 2014-09-22T13:52:45Z 334.00 2014-09-22T13:52:52Z 335.00 2014-09-22T13:53:01Z 335.00 2014-09-22T13:53:08Z 337.00 2014-09-22T13:53:18Z 341.00 2014-09-22T13:53:24Z 346.00 2014-09-22T13:53:33Z 346.00 2014-09-22T13:53:40Z 350.00 2014-09-22T13:53:46Z 350.00 2014-09-22T13:53:53Z 353.00 2014-09-22T13:54:01Z 355.00 2014-09-22T13:54:07Z 355.00 2014-09-22T13:54:13Z 357.00 2014-09-22T13:54:18Z 356.00 2014-09-22T13:54:28Z 358.00 2014-09-22T13:54:36Z 358.00 2014-09-22T13:54:47Z 358.00 2014-09-22T13:54:53Z 360.00 2014-09-22T13:54:59Z 363.00 2014-09-22T13:55:06Z 363.00 2014-09-22T13:55:14Z 366.00 2014-09-22T13:55:22Z 368.00 2014-09-22T13:55:31Z 368.00 2014-09-22T13:55:39Z 370.00 2014-09-22T13:55:47Z 372.00 2014-09-22T13:55:55Z 376.00 2014-09-22T13:56:05Z 376.00 2014-09-22T13:56:13Z 379.00 2014-09-22T13:56:19Z 379.00 2014-09-22T13:56:24Z 379.00 2014-09-22T13:56:29Z 380.00 2014-09-22T13:56:35Z 380.00 2014-09-22T13:56:40Z 383.00 2014-09-22T13:56:45Z 380.00 2014-09-22T13:56:51Z 380.00 2014-09-22T13:56:51Z 380.00 2014-09-22T13:56:54Z 383.00 2014-09-22T13:56:57Z 383.00 2014-09-22T13:57:03Z 388.00 2014-09-22T13:57:08Z 384.00 2014-09-22T13:57:16Z 389.00 2014-09-22T13:57:21Z 389.00 2014-09-22T13:57:26Z 390.00 2014-09-22T13:57:34Z 390.00 2014-09-22T13:57:40Z 394.00 2014-09-22T13:57:48Z 398.00 2014-09-22T13:57:57Z 398.00 2014-09-22T13:58:03Z 395.00 2014-09-22T13:58:10Z 396.00 2014-09-22T13:58:18Z 393.00 2014-09-22T13:58:26Z 393.00 2014-09-22T13:58:33Z 399.00 2014-09-22T13:58:39Z 401.00 2014-09-22T13:58:48Z 401.00 2014-09-22T13:58:53Z 405.00 2014-09-22T13:58:58Z 400.00 2014-09-22T13:59:04Z 400.00 2014-09-22T13:59:09Z 405.00 2014-09-22T13:59:16Z 405.00 2014-09-22T13:59:21Z 405.00 2014-09-22T13:59:25Z 405.00 2014-09-22T13:59:32Z 413.00 2014-09-22T13:59:40Z 413.00 2014-09-22T13:59:43Z 418.00 2014-09-22T13:59:48Z 414.00 2014-09-22T13:59:54Z 411.00 2014-09-22T14:00:02Z 408.00 2014-09-22T14:00:11Z 411.00 2014-09-22T14:00:21Z 413.00 2014-09-22T14:00:32Z 417.00 2014-09-22T14:00:43Z 417.00 2014-09-22T14:00:50Z 420.00 2014-09-22T14:00:59Z 420.00 2014-09-22T14:01:09Z 418.00 2014-09-22T14:01:18Z 418.00 2014-09-22T14:01:26Z 416.00 2014-09-22T14:01:36Z 419.00 2014-09-22T14:01:44Z 419.00 2014-09-22T14:01:53Z 419.00 2014-09-22T14:02:01Z 419.00 2014-09-22T14:02:06Z 419.00 2014-09-22T14:02:12Z 420.00 2014-09-22T14:02:17Z 420.00 2014-09-22T14:02:19Z 422.00 2014-09-22T14:02:27Z 422.00 2014-09-22T14:02:32Z 425.00 2014-09-22T14:02:36Z 426.00 2014-09-22T14:02:41Z 426.00 2014-09-22T14:02:44Z 426.00 2014-09-22T14:02:49Z 427.00 2014-09-22T14:02:52Z 427.00 2014-09-22T14:02:57Z 430.00 2014-09-22T14:03:03Z 430.00 2014-09-22T14:03:07Z 430.00 2014-09-22T14:03:11Z 434.00 2014-09-22T14:03:16Z 434.00 2014-09-22T14:03:16Z 434.00 2014-09-22T14:03:21Z 434.00 2014-09-22T14:03:22Z 437.00 2014-09-22T14:03:26Z 437.00 2014-09-22T14:03:32Z 441.00 2014-09-22T14:03:38Z 441.00 2014-09-22T14:03:43Z 443.00 2014-09-22T14:03:50Z 443.00 2014-09-22T14:03:57Z 446.00 2014-09-22T14:04:00Z 450.00 2014-09-22T14:04:09Z 455.00 2014-09-22T14:04:17Z 461.00 2014-09-22T14:04:23Z 461.00 2014-09-22T14:04:26Z 461.00 2014-09-22T14:04:26Z 466.00 2014-09-22T14:04:33Z 466.00 2014-09-22T14:04:39Z 466.00 2014-09-22T14:04:42Z 469.00 2014-09-22T14:04:48Z 469.00 2014-09-22T14:04:52Z 469.00 2014-09-22T14:04:55Z 467.00 2014-09-22T14:05:01Z 467.00 2014-09-22T14:05:04Z 466.00 2014-09-22T14:05:10Z 466.00 2014-09-22T14:05:14Z 464.00 2014-09-22T14:05:19Z 464.00 2014-09-22T14:05:23Z 464.00 2014-09-22T14:05:27Z 464.00 2014-09-22T14:05:27Z 462.00 2014-09-22T14:05:28Z 462.00 2014-09-22T14:05:30Z 462.00 2014-09-22T14:05:33Z 462.00 2014-09-22T14:05:33Z 462.00 2014-09-22T14:05:33Z 462.00 2014-09-22T14:05:33Z 462.00 2014-09-22T14:05:35Z 462.00 2014-09-22T14:05:35Z 462.00 2014-09-22T14:05:35Z 462.00 2014-09-22T14:05:36Z 462.00 2014-09-22T14:05:36Z 462.00 2014-09-22T14:05:39Z 462.00 2014-09-22T14:05:45Z 462.00 2014-09-22T14:05:51Z 461.00 2014-09-22T14:05:59Z 462.00 2014-09-22T14:06:10Z 464.00 2014-09-22T14:06:21Z 466.00 2014-09-22T14:06:32Z 466.00 2014-09-22T14:06:37Z 467.00 2014-09-22T14:06:43Z 468.00 2014-09-22T14:06:49Z 468.00 2014-09-22T14:06:54Z 466.00 2014-09-22T14:07:05Z 467.00 2014-09-22T14:07:15Z 467.00 2014-09-22T14:07:24Z 467.00 2014-09-22T14:07:31Z 472.00 2014-09-22T14:07:37Z 478.00 2014-09-22T14:07:44Z 478.00 2014-09-22T14:07:48Z 478.00 2014-09-22T14:07:50Z 486.00 2014-09-22T14:08:01Z 486.00 2014-09-22T14:08:04Z 490.00 2014-09-22T14:08:09Z 495.00 2014-09-22T14:08:15Z 495.00 2014-09-22T14:08:22Z 497.00 2014-09-22T14:08:23Z 497.00 2014-09-22T14:08:30Z 497.00 2014-09-22T14:08:35Z 497.00 2014-09-22T14:08:38Z 491.00 2014-09-22T14:08:47Z 491.00 2014-09-22T14:08:49Z 491.00 2014-09-22T14:08:50Z 497.00 2014-09-22T14:08:58Z 502.00 2014-09-22T14:09:06Z 502.00 2014-09-22T14:09:12Z 505.00 2014-09-22T14:09:16Z 501.00 2014-09-22T14:09:24Z 499.00 2014-09-22T14:09:30Z 503.00 2014-09-22T14:09:37Z 497.00 2014-09-22T14:09:41Z 497.00 2014-09-22T14:09:47Z 501.00 2014-09-22T14:09:53Z 501.00 2014-09-22T14:09:59Z 504.00 2014-09-22T14:10:05Z 507.00 2014-09-22T14:10:10Z 507.00 2014-09-22T14:10:16Z 510.00 2014-09-22T14:10:24Z 510.00 2014-09-22T14:10:31Z 513.00 2014-09-22T14:10:39Z 513.00 2014-09-22T14:10:45Z 516.00 2014-09-22T14:10:50Z 516.00 2014-09-22T14:10:56Z 518.00 2014-09-22T14:11:01Z 518.00 2014-09-22T14:11:01Z 518.00 2014-09-22T14:11:07Z 524.00 2014-09-22T14:11:12Z 524.00 2014-09-22T14:11:13Z 524.00 2014-09-22T14:11:15Z 521.00 2014-09-22T14:11:20Z 521.00 2014-09-22T14:11:28Z 518.00 2014-09-22T14:11:33Z 519.00 2014-09-22T14:11:39Z 519.00 2014-09-22T14:11:41Z 519.00 2014-09-22T14:11:44Z 519.00 2014-09-22T14:11:49Z 519.00 2014-09-22T14:11:52Z 519.00 2014-09-22T14:11:58Z 519.00 2014-09-22T14:12:03Z 523.00 2014-09-22T14:12:08Z 523.00 2014-09-22T14:12:14Z 527.00 2014-09-22T14:12:19Z 527.00 2014-09-22T14:12:25Z 530.00 2014-09-22T14:12:30Z 530.00 2014-09-22T14:12:38Z 533.00 2014-09-22T14:12:43Z 535.00 2014-09-22T14:12:49Z 535.00 2014-09-22T14:12:54Z 535.00 2014-09-22T14:12:59Z 538.00 2014-09-22T14:13:05Z 538.00 2014-09-22T14:13:11Z 540.00 2014-09-22T14:13:18Z 540.00 2014-09-22T14:13:24Z 540.00 2014-09-22T14:13:29Z 542.00 2014-09-22T14:13:35Z 538.00 2014-09-22T14:13:42Z 542.00 2014-09-22T14:13:48Z 542.00 2014-09-22T14:13:55Z 546.00 2014-09-22T14:14:01Z 546.00 2014-09-22T14:14:02Z 546.00 2014-09-22T14:14:06Z 546.00 2014-09-22T14:14:07Z 546.00 2014-09-22T14:14:07Z 546.00 2014-09-22T14:14:09Z 546.00 2014-09-22T14:14:12Z 549.00 2014-09-22T14:14:18Z 545.00 2014-09-22T14:14:26Z 545.00 2014-09-22T14:14:33Z 542.00 2014-09-22T14:14:42Z 542.00 2014-09-22T14:14:42Z 547.00 2014-09-22T14:14:47Z 547.00 2014-09-22T14:14:49Z 547.00 2014-09-22T14:14:56Z 552.00 2014-09-22T14:15:01Z 552.00 2014-09-22T14:15:08Z 549.00 2014-09-22T14:15:14Z 549.00 2014-09-22T14:15:19Z 553.00 2014-09-22T14:15:27Z 556.00 2014-09-22T14:15:33Z 556.00 2014-09-22T14:15:38Z 562.00 2014-09-22T14:15:44Z 562.00 2014-09-22T14:15:49Z 560.00 2014-09-22T14:15:52Z 572.00 2014-09-22T14:16:00Z 567.00 2014-09-22T14:16:08Z 562.00 2014-09-22T14:16:15Z 574.00 2014-09-22T14:16:23Z 572.00 2014-09-22T14:16:29Z 584.00 2014-09-22T14:16:38Z 584.00 2014-09-22T14:16:43Z 583.00 2014-09-22T14:16:48Z 598.00 2014-09-22T14:16:58Z 598.00 2014-09-22T14:17:02Z 614.00 2014-09-22T14:17:10Z 614.00 2014-09-22T14:17:16Z 618.00 2014-09-22T14:17:23Z 621.00 2014-09-22T14:17:28Z 621.00 2014-09-22T14:17:33Z 604.00 2014-09-22T14:17:41Z 604.00 2014-09-22T14:17:45Z 604.00 2014-09-22T14:17:47Z 596.00 2014-09-22T14:17:55Z 596.00 2014-09-22T14:18:00Z 596.00 2014-09-22T14:18:04Z 586.00 2014-09-22T14:18:08Z 586.00 2014-09-22T14:18:11Z 596.00 2014-09-22T14:18:20Z 596.00 2014-09-22T14:18:30Z 596.00 2014-09-22T14:18:36Z 589.00 2014-09-22T14:18:41Z 589.00 2014-09-22T14:18:42Z 589.00 2014-09-22T14:18:42Z 589.00 2014-09-22T14:18:42Z 589.00 2014-09-22T14:18:43Z 589.00 2014-09-22T14:18:43Z 589.00 2014-09-22T14:18:43Z 589.00 2014-09-22T14:18:43Z 589.00 2014-09-22T14:18:44Z 589.00 2014-09-22T14:18:44Z 589.00 2014-09-22T14:18:44Z 589.00 2014-09-22T14:18:44Z 589.00 2014-09-22T14:18:44Z 589.00 2014-09-22T14:18:44Z 602.00 2014-09-22T14:18:52Z 607.00 2014-09-22T14:18:55Z 607.00 2014-09-22T14:18:55Z 607.00 2014-09-22T14:19:01Z 607.00 2014-09-22T14:19:03Z 612.00 2014-09-22T14:19:05Z 612.00 2014-09-22T14:19:05Z 612.00 2014-09-22T14:19:07Z 612.00 2014-09-22T14:19:08Z 612.00 2014-09-22T14:19:13Z 618.00 2014-09-22T14:19:18Z 618.00 2014-09-22T14:19:18Z 603.00 2014-09-22T14:19:24Z 603.00 2014-09-22T14:19:29Z 609.00 2014-09-22T14:19:35Z 609.00 2014-09-22T14:19:37Z 609.00 2014-09-22T14:19:38Z 618.00 2014-09-22T14:19:42Z 604.00 2014-09-22T14:19:51Z 615.00 2014-09-22T14:19:59Z 615.00 2014-09-22T14:20:05Z 611.00 2014-09-22T14:20:13Z 614.00 2014-09-22T14:20:21Z 606.00 2014-09-22T14:20:27Z 605.00 2014-09-22T14:20:34Z 605.00 2014-09-22T14:20:39Z 591.00 2014-09-22T14:20:47Z 591.00 2014-09-22T14:20:48Z 591.00 2014-09-22T14:20:50Z 601.00 2014-09-22T14:20:58Z 601.00 2014-09-22T14:20:59Z 601.00 2014-09-22T14:21:03Z 610.00 2014-09-22T14:21:09Z 604.00 2014-09-22T14:21:15Z 609.00 2014-09-22T14:21:20Z 609.00 2014-09-22T14:21:25Z 609.00 2014-09-22T14:21:27Z 615.00 2014-09-22T14:21:33Z 615.00 2014-09-22T14:21:36Z 624.00 2014-09-22T14:21:41Z 624.00 2014-09-22T14:21:46Z 611.00 2014-09-22T14:21:53Z 625.00 2014-09-22T14:21:58Z 625.00 2014-09-22T14:22:00Z 625.00 2014-09-22T14:22:06Z 617.00 2014-09-22T14:22:11Z 635.00 2014-09-22T14:22:22Z 632.00 2014-09-22T14:22:27Z 632.00 2014-09-22T14:22:32Z 632.00 2014-09-22T14:22:35Z 635.00 2014-09-22T14:22:41Z 635.00 2014-09-22T14:22:46Z 639.00 2014-09-22T14:22:53Z 639.00 2014-09-22T14:22:57Z 645.00 2014-09-22T14:23:01Z 645.00 2014-09-22T14:23:05Z 651.00 2014-09-22T14:23:09Z 651.00 2014-09-22T14:23:16Z 657.00 2014-09-22T14:23:26Z 660.00 2014-09-22T14:23:35Z 660.00 2014-09-22T14:23:40Z 653.00 2014-09-22T14:23:48Z 647.00 2014-09-22T14:24:01Z 647.00 2014-09-22T14:24:09Z 647.00 2014-09-22T14:24:17Z 648.00 2014-09-22T14:24:29Z 644.00 2014-09-22T14:24:35Z 644.00 2014-09-22T14:24:42Z 650.00 2014-09-22T14:24:47Z 650.00 2014-09-22T14:24:50Z 650.00 2014-09-22T14:24:52Z 650.00 2014-09-22T14:24:52Z 650.00 2014-09-22T14:24:54Z 650.00 2014-09-22T14:24:55Z 650.00 2014-09-22T14:24:55Z 650.00 2014-09-22T14:24:55Z 650.00 2014-09-22T14:24:57Z 650.00 2014-09-22T14:24:58Z 652.00 2014-09-22T14:24:58Z 652.00 2014-09-22T14:25:05Z 653.00 2014-09-22T14:25:13Z 653.00 2014-09-22T14:25:17Z 651.00 2014-09-22T14:25:24Z 651.00 2014-09-22T14:25:32Z 654.00 2014-09-22T14:25:37Z 654.00 2014-09-22T14:25:43Z 652.00 2014-09-22T14:25:49Z 652.00 2014-09-22T14:25:57Z 656.00 2014-09-22T14:26:04Z 656.00 2014-09-22T14:26:08Z 661.00 2014-09-22T14:26:10Z 661.00 2014-09-22T14:26:11Z 661.00 2014-09-22T14:26:12Z 661.00 2014-09-22T14:26:12Z 654.00 2014-09-22T14:26:15Z 654.00 2014-09-22T14:26:15Z 654.00 2014-09-22T14:26:16Z 654.00 2014-09-22T14:26:16Z 654.00 2014-09-22T14:26:16Z 654.00 2014-09-22T14:26:18Z 654.00 2014-09-22T14:26:18Z 654.00 2014-09-22T14:26:21Z 654.00 2014-09-22T14:26:23Z 661.00 2014-09-22T14:26:24Z 661.00 2014-09-22T14:26:26Z 661.00 2014-09-22T14:26:27Z 661.00 2014-09-22T14:26:27Z 661.00 2014-09-22T14:26:32Z 662.00 2014-09-22T14:26:39Z 662.00 2014-09-22T14:26:47Z 662.00 2014-09-22T14:26:53Z 662.00 2014-09-22T14:27:01Z 661.00 2014-09-22T14:27:07Z 661.00 2014-09-22T14:27:09Z 661.00 2014-09-22T14:27:11Z 661.00 2014-09-22T14:27:11Z 661.00 2014-09-22T14:27:12Z 661.00 2014-09-22T14:27:12Z 661.00 2014-09-22T14:27:12Z 661.00 2014-09-22T14:27:14Z 661.00 2014-09-22T14:27:15Z 661.00 2014-09-22T14:27:15Z 661.00 2014-09-22T14:27:15Z 661.00 2014-09-22T14:27:17Z 661.00 2014-09-22T14:27:17Z 661.00 2014-09-22T14:27:17Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:18Z 661.00 2014-09-22T14:27:20Z 661.00 2014-09-22T14:27:20Z 661.00 2014-09-22T14:27:20Z 661.00 2014-09-22T14:27:21Z 661.00 2014-09-22T14:27:21Z 661.00 2014-09-22T14:27:21Z 661.00 2014-09-22T14:27:21Z 661.00 2014-09-22T14:27:21Z 661.00 2014-09-22T14:27:22Z 661.00 2014-09-22T14:27:22Z 661.00 2014-09-22T14:27:22Z 661.00 2014-09-22T14:27:22Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:23Z 661.00 2014-09-22T14:27:25Z 661.00 2014-09-22T14:27:25Z 661.00 2014-09-22T14:27:25Z 661.00 2014-09-22T14:27:26Z 661.00 2014-09-22T14:27:26Z 661.00 2014-09-22T14:27:28Z 661.00 2014-09-22T14:27:28Z 661.00 2014-09-22T14:27:30Z 661.00 2014-09-22T14:27:30Z 661.00 2014-09-22T14:27:31Z 661.00 2014-09-22T14:27:31Z 661.00 2014-09-22T14:27:33Z 661.00 2014-09-22T14:27:34Z 661.00 2014-09-22T14:27:34Z 661.00 2014-09-22T14:27:34Z 661.00 2014-09-22T14:27:34Z 661.00 2014-09-22T14:27:34Z 661.00 2014-09-22T14:27:36Z 661.00 2014-09-22T14:27:36Z 658.00 2014-09-22T14:27:38Z 658.00 2014-09-22T14:27:38Z 661.00 2014-09-22T14:27:39Z 665.00 2014-09-22T14:27:41Z 665.00 2014-09-22T14:27:42Z 662.00 2014-09-22T14:27:42Z 662.00 2014-09-22T14:27:44Z 662.00 2014-09-22T14:27:53Z 662.00 2014-09-22T14:28:03Z 668.00 2014-09-22T14:28:09Z 668.00 2014-09-22T14:28:12Z 668.00 2014-09-22T14:28:13Z 668.00 2014-09-22T14:28:14Z 661.00 2014-09-22T14:28:16Z 661.00 2014-09-22T14:28:17Z 661.00 2014-09-22T14:28:19Z 661.00 2014-09-22T14:28:19Z 661.00 2014-09-22T14:28:21Z 661.00 2014-09-22T14:28:22Z 667.00 2014-09-22T14:28:25Z 658.00 2014-09-22T14:28:35Z 658.00 2014-09-22T14:28:38Z 656.00 2014-09-22T14:28:54Z 645.00 2014-09-22T14:29:06Z 645.00 2014-09-22T14:29:10Z 645.00 2014-09-22T14:29:13Z 645.00 2014-09-22T14:29:18Z 645.00 2014-09-22T14:29:23Z 649.00 2014-09-22T14:29:45Z 643.00 2014-09-22T14:30:01Z 660.00 2014-09-22T14:30:18Z 659.00 2014-09-22T14:30:34Z 671.00 2014-09-22T14:30:41Z 665.00 2014-09-22T14:30:45Z 665.00 2014-09-22T14:30:50Z 659.00 2014-09-22T14:30:57Z 662.00 2014-09-22T14:31:27Z 675.00 2014-09-22T14:31:33Z 675.00 2014-09-22T14:31:36Z 699.00 2014-09-22T14:31:51Z 699.00 2014-09-22T14:31:55Z 699.00 2014-09-22T14:31:57Z 722.00 2014-09-22T14:32:05Z 720.00 2014-09-22T14:32:08Z 720.00 2014-09-22T14:32:11Z 720.00 2014-09-22T14:32:13Z 720.00 2014-09-22T14:32:16Z 715.00 2014-09-22T14:32:19Z 715.00 2014-09-22T14:32:21Z 672.00 2014-09-22T14:32:43Z 672.00 2014-09-22T14:32:46Z 667.00 2014-09-22T14:32:54Z 667.00 2014-09-22T14:32:56Z 661.00 2014-09-22T14:33:01Z 661.00 2014-09-22T14:33:05Z 652.00 2014-09-22T14:33:10Z 652.00 2014-09-22T14:33:12Z 640.00 2014-09-22T14:33:18Z 653.00 2014-09-22T14:33:25Z 653.00 2014-09-22T14:33:28Z 637.00 2014-09-22T14:33:36Z 637.00 2014-09-22T14:33:40Z 647.00 2014-09-22T14:33:45Z 647.00 2014-09-22T14:33:50Z 658.00 2014-09-22T14:33:56Z 658.00 2014-09-22T14:34:01Z 667.00 2014-09-22T14:34:11Z 667.00 2014-09-22T14:34:15Z 673.00 2014-09-22T14:34:20Z 673.00 2014-09-22T14:34:25Z 673.00 2014-09-22T14:34:28Z 675.00 2014-09-22T14:34:49Z 675.00 2014-09-22T14:34:55Z 660.00 2014-09-22T14:35:02Z 660.00 2014-09-22T14:35:07Z 665.00 2014-09-22T14:35:18Z 662.00 2014-09-22T14:35:22Z 662.00 2014-09-22T14:35:27Z 638.00 2014-09-22T14:35:38Z 639.00 2014-09-22T14:35:42Z 630.00 2014-09-22T14:35:48Z 623.00 2014-09-22T14:35:57Z 667.00 2014-09-22T14:36:21Z 667.00 2014-09-22T14:36:26Z 722.00 2014-09-22T14:36:50Z 722.00 2014-09-22T14:36:53Z 738.00 2014-09-22T14:37:04Z 732.00 2014-09-22T14:37:08Z 732.00 2014-09-22T14:37:11Z 735.00 2014-09-22T14:37:17Z 735.00 2014-09-22T14:37:20Z 735.00 2014-09-22T14:37:23Z 735.00 2014-09-22T14:37:28Z 732.00 2014-09-22T14:37:38Z 698.00 2014-09-22T14:37:50Z 687.00 2014-09-22T14:37:55Z 687.00 2014-09-22T14:37:57Z 687.00 2014-09-22T14:37:58Z 687.00 2014-09-22T14:38:00Z 687.00 2014-09-22T14:38:02Z 673.00 2014-09-22T14:38:11Z 673.00 2014-09-22T14:38:13Z 662.00 2014-09-22T14:38:18Z 662.00 2014-09-22T14:38:20Z 662.00 2014-09-22T14:38:21Z 657.00 2014-09-22T14:38:27Z 652.00 2014-09-22T14:38:33Z 632.00 2014-09-22T14:38:43Z 632.00 2014-09-22T14:38:43Z 632.00 2014-09-22T14:38:45Z 632.00 2014-09-22T14:38:46Z 632.00 2014-09-22T14:38:46Z 632.00 2014-09-22T14:38:46Z 632.00 2014-09-22T14:38:48Z 632.00 2014-09-22T14:38:48Z 632.00 2014-09-22T14:38:49Z 632.00 2014-09-22T14:38:49Z 632.00 2014-09-22T14:38:49Z 646.00 2014-09-22T14:38:57Z 638.00 2014-09-22T14:39:05Z 631.00 2014-09-22T14:39:15Z 637.00 2014-09-22T14:39:30Z 643.00 2014-09-22T14:39:40Z 653.00 2014-09-22T14:39:51Z 649.00 2014-09-22T14:40:03Z 647.00 2014-09-22T14:40:12Z 647.00 2014-09-22T14:40:23Z 647.00 2014-09-22T14:40:25Z 631.00 2014-09-22T14:40:39Z 631.00 2014-09-22T14:40:41Z 631.00 2014-09-22T14:40:42Z 631.00 2014-09-22T14:40:44Z 631.00 2014-09-22T14:40:47Z 642.00 2014-09-22T14:40:52Z 642.00 2014-09-22T14:40:55Z 638.00 2014-09-22T14:40:58Z 638.00 2014-09-22T14:41:02Z 641.00 2014-09-22T14:41:19Z 636.00 2014-09-22T14:41:41Z 639.00 2014-09-22T14:41:46Z 639.00 2014-09-22T14:41:51Z 631.00 2014-09-22T14:41:54Z 631.00 2014-09-22T14:41:59Z 623.00 2014-09-22T14:42:03Z 614.00 2014-09-22T14:42:12Z 614.00 2014-09-22T14:42:18Z 605.00 2014-09-22T14:42:26Z 612.00 2014-09-22T14:42:34Z 599.00 2014-09-22T14:42:42Z 614.00 2014-09-22T14:42:53Z 614.00 2014-09-22T14:42:59Z 631.00 2014-09-22T14:43:07Z 614.00 2014-09-22T14:43:14Z 614.00 2014-09-22T14:43:15Z 631.00 2014-09-22T14:43:22Z 631.00 2014-09-22T14:43:23Z 631.00 2014-09-22T14:43:25Z 631.00 2014-09-22T14:43:26Z 648.00 2014-09-22T14:43:32Z 648.00 2014-09-22T14:43:33Z 648.00 2014-09-22T14:43:39Z 667.00 2014-09-22T14:43:47Z 667.00 2014-09-22T14:43:48Z 667.00 2014-09-22T14:43:49Z 667.00 2014-09-22T14:43:50Z 667.00 2014-09-22T14:43:50Z 667.00 2014-09-22T14:43:50Z 667.00 2014-09-22T14:43:52Z 667.00 2014-09-22T14:43:52Z 683.00 2014-09-22T14:44:01Z 683.00 2014-09-22T14:44:01Z 683.00 2014-09-22T14:44:05Z 683.00 2014-09-22T14:44:06Z 683.00 2014-09-22T14:44:06Z 693.00 2014-09-22T14:44:14Z 693.00 2014-09-22T14:44:16Z 693.00 2014-09-22T14:44:17Z 693.00 2014-09-22T14:44:17Z 693.00 2014-09-22T14:44:19Z 693.00 2014-09-22T14:44:20Z 693.00 2014-09-22T14:44:21Z 693.00 2014-09-22T14:44:22Z 693.00 2014-09-22T14:44:23Z 693.00 2014-09-22T14:44:23Z 696.00 2014-09-22T14:44:28Z 696.00 2014-09-22T14:44:28Z 696.00 2014-09-22T14:44:30Z 696.00 2014-09-22T14:44:30Z 696.00 2014-09-22T14:44:32Z 696.00 2014-09-22T14:44:32Z 696.00 2014-09-22T14:44:33Z 696.00 2014-09-22T14:44:33Z 696.00 2014-09-22T14:44:35Z 696.00 2014-09-22T14:44:35Z 703.00 2014-09-22T14:44:41Z 702.00 2014-09-22T14:44:43Z 702.00 2014-09-22T14:44:44Z 702.00 2014-09-22T14:44:46Z 694.00 2014-09-22T14:44:52Z 694.00 2014-09-22T14:44:58Z 680.00 2014-09-22T14:45:05Z 680.00 2014-09-22T14:45:05Z 680.00 2014-09-22T14:45:05Z 680.00 2014-09-22T14:45:07Z 680.00 2014-09-22T14:45:08Z 680.00 2014-09-22T14:45:13Z 680.00 2014-09-22T14:45:18Z 692.00 2014-09-22T14:45:27Z 680.00 2014-09-22T14:45:35Z 680.00 2014-09-22T14:45:37Z 680.00 2014-09-22T14:45:39Z 698.00 2014-09-22T14:45:45Z 698.00 2014-09-22T14:45:46Z 698.00 2014-09-22T14:45:47Z 698.00 2014-09-22T14:45:48Z 698.00 2014-09-22T14:45:49Z 698.00 2014-09-22T14:45:50Z 698.00 2014-09-22T14:45:51Z 698.00 2014-09-22T14:45:51Z 698.00 2014-09-22T14:45:53Z 709.00 2014-09-22T14:45:59Z 709.00 2014-09-22T14:46:05Z 709.00 2014-09-22T14:46:10Z 716.00 2014-09-22T14:46:17Z 716.00 2014-09-22T14:46:20Z 716.00 2014-09-22T14:46:22Z 716.00 2014-09-22T14:46:23Z 716.00 2014-09-22T14:46:24Z 716.00 2014-09-22T14:46:25Z 716.00 2014-09-22T14:46:26Z 718.00 2014-09-22T14:46:26Z 723.00 2014-09-22T14:46:33Z 723.00 2014-09-22T14:46:34Z 723.00 2014-09-22T14:46:34Z 723.00 2014-09-22T14:46:36Z 761.00 2014-09-22T14:46:52Z 761.00 2014-09-22T14:46:57Z 763.00 2014-09-22T14:47:01Z 763.00 2014-09-22T14:47:01Z 763.00 2014-09-22T14:47:05Z 763.00 2014-09-22T14:47:05Z 763.00 2014-09-22T14:47:06Z 763.00 2014-09-22T14:47:06Z 763.00 2014-09-22T14:47:08Z 746.00 2014-09-22T14:47:14Z 746.00 2014-09-22T14:47:15Z 746.00 2014-09-22T14:47:16Z 746.00 2014-09-22T14:47:17Z 746.00 2014-09-22T14:47:17Z 779.00 2014-09-22T14:47:31Z 756.00 2014-09-22T14:47:41Z 756.00 2014-09-22T14:47:47Z 756.00 2014-09-22T14:47:47Z 753.00 2014-09-22T14:47:49Z 753.00 2014-09-22T14:47:52Z 753.00 2014-09-22T14:47:52Z 753.00 2014-09-22T14:47:54Z 753.00 2014-09-22T14:47:54Z 753.00 2014-09-22T14:47:55Z 740.00 2014-09-22T14:48:03Z 740.00 2014-09-22T14:48:07Z 740.00 2014-09-22T14:48:08Z 740.00 2014-09-22T14:48:09Z 740.00 2014-09-22T14:48:11Z 709.00 2014-09-22T14:48:24Z 723.00 2014-09-22T14:48:29Z 723.00 2014-09-22T14:48:29Z 723.00 2014-09-22T14:48:32Z 723.00 2014-09-22T14:48:32Z 723.00 2014-09-22T14:48:34Z 723.00 2014-09-22T14:48:35Z 723.00 2014-09-22T14:48:35Z 723.00 2014-09-22T14:48:35Z 723.00 2014-09-22T14:48:37Z 723.00 2014-09-22T14:48:38Z 723.00 2014-09-22T14:48:38Z 737.00 2014-09-22T14:48:43Z 737.00 2014-09-22T14:48:45Z 737.00 2014-09-22T14:48:45Z 737.00 2014-09-22T14:48:46Z 737.00 2014-09-22T14:48:46Z 737.00 2014-09-22T14:48:54Z 745.00 2014-09-22T14:49:00Z 745.00 2014-09-22T14:49:01Z 722.00 2014-09-22T14:49:09Z 722.00 2014-09-22T14:49:10Z 722.00 2014-09-22T14:49:17Z 708.00 2014-09-22T14:49:26Z 695.00 2014-09-22T14:49:36Z 687.00 2014-09-22T14:49:45Z 695.00 2014-09-22T14:49:52Z 695.00 2014-09-22T14:50:00Z 703.00 2014-09-22T14:50:12Z 711.00 2014-09-22T14:50:16Z 711.00 2014-09-22T14:50:20Z 711.00 2014-09-22T14:50:22Z 711.00 2014-09-22T14:50:23Z 713.00 2014-09-22T14:50:27Z 713.00 2014-09-22T14:50:28Z 713.00 2014-09-22T14:50:30Z 713.00 2014-09-22T14:50:33Z 713.00 2014-09-22T14:50:36Z 722.00 2014-09-22T14:50:39Z 722.00 2014-09-22T14:50:42Z 708.00 2014-09-22T14:50:47Z 708.00 2014-09-22T14:50:49Z 717.00 2014-09-22T14:50:54Z 726.00 2014-09-22T14:51:11Z 727.00 2014-09-22T14:51:26Z 727.00 2014-09-22T14:51:29Z 723.00 2014-09-22T14:51:46Z 729.00 2014-09-22T14:52:02Z 720.00 2014-09-22T14:52:11Z 720.00 2014-09-22T14:52:17Z 725.00 2014-09-22T14:52:21Z 725.00 2014-09-22T14:52:26Z 725.00 2014-09-22T14:52:28Z 726.00 2014-09-22T14:52:37Z 732.00 2014-09-22T14:52:45Z 741.00 2014-09-22T14:52:56Z