www.cicloide.com 6281 www.cicloide.com 6281 456.20 2011-11-06T10:49:47Z 455.50 2011-11-06T10:51:52Z 452.40 2011-11-06T10:52:11Z 449.50 2011-11-06T10:52:15Z 448.10 2011-11-06T10:52:18Z 445.50 2011-11-06T10:52:31Z 443.10 2011-11-06T10:52:39Z 441.40 2011-11-06T10:52:43Z 440.30 2011-11-06T10:52:50Z 435.40 2011-11-06T10:53:00Z 432.00 2011-11-06T10:53:05Z 428.70 2011-11-06T10:53:11Z 427.40 2011-11-06T10:53:18Z 425.90 2011-11-06T10:53:21Z 425.40 2011-11-06T10:53:25Z 422.50 2011-11-06T10:53:28Z 418.60 2011-11-06T10:53:33Z 410.90 2011-11-06T10:53:49Z 411.10 2011-11-06T10:53:51Z 409.10 2011-11-06T10:53:58Z 399.90 2011-11-06T10:54:12Z 399.70 2011-11-06T10:54:15Z 396.30 2011-11-06T10:54:19Z 394.20 2011-11-06T10:54:24Z 392.60 2011-11-06T10:54:26Z 392.00 2011-11-06T10:54:31Z 394.20 2011-11-06T10:54:34Z 395.20 2011-11-06T10:54:38Z 395.20 2011-11-06T10:54:50Z 397.10 2011-11-06T10:55:06Z 396.90 2011-11-06T10:55:11Z 395.80 2011-11-06T10:55:14Z 394.40 2011-11-06T10:55:18Z 394.10 2011-11-06T10:55:27Z 394.10 2011-11-06T10:55:30Z 396.90 2011-11-06T10:55:48Z 396.60 2011-11-06T10:55:53Z 398.20 2011-11-06T10:56:05Z 397.70 2011-11-06T10:56:12Z 399.90 2011-11-06T10:56:26Z 400.30 2011-11-06T10:56:52Z 400.20 2011-11-06T10:56:59Z 396.10 2011-11-06T10:57:09Z 394.60 2011-11-06T10:57:16Z 394.50 2011-11-06T10:57:25Z 392.00 2011-11-06T10:57:39Z 394.60 2011-11-06T10:57:46Z 393.00 2011-11-06T10:57:51Z 389.40 2011-11-06T10:58:02Z 386.80 2011-11-06T10:58:19Z 385.40 2011-11-06T10:58:24Z 382.80 2011-11-06T10:58:31Z 381.20 2011-11-06T10:58:36Z 380.50 2011-11-06T10:58:49Z 379.90 2011-11-06T10:59:27Z 376.50 2011-11-06T10:59:36Z 375.40 2011-11-06T10:59:43Z 374.30 2011-11-06T10:59:48Z 373.20 2011-11-06T10:59:53Z 372.70 2011-11-06T10:59:57Z 372.60 2011-11-06T11:00:09Z 372.00 2011-11-06T11:00:14Z 374.10 2011-11-06T11:00:21Z 376.10 2011-11-06T11:00:44Z 375.30 2011-11-06T11:00:59Z 375.00 2011-11-06T11:01:22Z 374.60 2011-11-06T11:01:29Z 373.90 2011-11-06T11:02:39Z 371.70 2011-11-06T11:02:44Z 369.90 2011-11-06T11:02:51Z 366.90 2011-11-06T11:03:03Z 362.10 2011-11-06T11:03:12Z 355.60 2011-11-06T11:03:34Z 351.00 2011-11-06T11:03:45Z 341.10 2011-11-06T11:04:00Z 341.60 2011-11-06T11:04:04Z 335.90 2011-11-06T11:04:28Z 334.60 2011-11-06T11:04:42Z 334.40 2011-11-06T11:04:51Z 333.70 2011-11-06T11:07:19Z 331.60 2011-11-06T11:07:24Z 332.00 2011-11-06T11:07:26Z 331.00 2011-11-06T11:07:30Z 330.60 2011-11-06T11:07:38Z 330.90 2011-11-06T11:08:01Z 338.10 2011-11-06T11:09:21Z 337.20 2011-11-06T11:09:28Z 332.90 2011-11-06T11:09:35Z 329.60 2011-11-06T11:09:54Z 329.90 2011-11-06T11:09:59Z 329.50 2011-11-06T11:10:08Z 332.00 2011-11-06T11:10:39Z 327.40 2011-11-06T11:11:54Z 322.10 2011-11-06T11:12:12Z 322.00 2011-11-06T11:12:17Z 322.50 2011-11-06T11:12:24Z 324.20 2011-11-06T11:12:31Z 322.70 2011-11-06T11:12:40Z 315.40 2011-11-06T11:12:52Z 314.60 2011-11-06T11:12:55Z 310.60 2011-11-06T11:13:06Z 310.50 2011-11-06T11:13:13Z 307.30 2011-11-06T11:13:28Z 305.40 2011-11-06T11:13:39Z 302.60 2011-11-06T11:13:53Z 297.50 2011-11-06T11:14:14Z 294.10 2011-11-06T11:14:29Z 291.90 2011-11-06T11:14:35Z 286.20 2011-11-06T11:14:52Z 285.10 2011-11-06T11:14:57Z 284.90 2011-11-06T11:15:04Z 285.90 2011-11-06T11:15:53Z 287.00 2011-11-06T11:16:10Z 287.60 2011-11-06T11:16:17Z 282.10 2011-11-06T11:16:42Z 277.80 2011-11-06T11:16:54Z 274.10 2011-11-06T11:17:11Z 272.80 2011-11-06T11:17:13Z 269.20 2011-11-06T11:17:17Z 267.50 2011-11-06T11:17:20Z 265.90 2011-11-06T11:17:25Z 265.00 2011-11-06T11:17:29Z 260.60 2011-11-06T11:17:37Z 257.60 2011-11-06T11:17:43Z 255.40 2011-11-06T11:17:50Z 252.80 2011-11-06T11:17:58Z 248.30 2011-11-06T11:18:07Z 246.00 2011-11-06T11:18:16Z 243.20 2011-11-06T11:18:40Z 238.70 2011-11-06T11:18:59Z 237.50 2011-11-06T11:19:01Z 235.00 2011-11-06T11:19:08Z 235.70 2011-11-06T11:19:13Z 236.70 2011-11-06T11:19:17Z 235.60 2011-11-06T11:19:27Z 236.40 2011-11-06T11:19:39Z 235.60 2011-11-06T11:19:53Z 236.20 2011-11-06T11:20:04Z 236.10 2011-11-06T11:20:09Z 233.10 2011-11-06T11:20:21Z 231.70 2011-11-06T11:20:25Z 230.80 2011-11-06T11:20:28Z 231.30 2011-11-06T11:20:32Z 231.80 2011-11-06T11:20:39Z 233.00 2011-11-06T11:20:56Z 234.90 2011-11-06T11:21:05Z 238.90 2011-11-06T11:21:15Z 241.50 2011-11-06T11:21:36Z 239.30 2011-11-06T11:21:45Z 236.30 2011-11-06T11:21:52Z 235.70 2011-11-06T11:21:57Z 237.40 2011-11-06T11:22:04Z 239.40 2011-11-06T11:22:23Z 239.80 2011-11-06T11:22:39Z 241.00 2011-11-06T11:22:46Z 243.00 2011-11-06T11:22:54Z 244.10 2011-11-06T11:23:03Z 245.10 2011-11-06T11:23:12Z 245.00 2011-11-06T11:23:19Z 246.70 2011-11-06T11:23:26Z 248.60 2011-11-06T11:23:54Z 248.90 2011-11-06T11:24:01Z 248.90 2011-11-06T11:24:18Z 246.60 2011-11-06T11:24:23Z 244.40 2011-11-06T11:24:32Z 242.20 2011-11-06T11:24:35Z 240.60 2011-11-06T11:24:41Z 238.70 2011-11-06T11:24:51Z 239.30 2011-11-06T11:24:55Z 237.10 2011-11-06T11:25:00Z 236.60 2011-11-06T11:25:07Z 236.50 2011-11-06T11:25:12Z 234.90 2011-11-06T11:25:17Z 234.50 2011-11-06T11:25:28Z 231.20 2011-11-06T11:25:38Z 229.40 2011-11-06T11:25:45Z 225.90 2011-11-06T11:25:50Z 225.00 2011-11-06T11:25:56Z 221.90 2011-11-06T11:25:59Z 221.00 2011-11-06T11:26:04Z 216.30 2011-11-06T11:26:06Z 214.40 2011-11-06T11:26:10Z 214.10 2011-11-06T11:26:13Z 212.40 2011-11-06T11:26:17Z 209.70 2011-11-06T11:26:22Z 208.90 2011-11-06T11:26:27Z 212.50 2011-11-06T11:26:34Z 214.30 2011-11-06T11:26:43Z 217.50 2011-11-06T11:27:05Z 219.60 2011-11-06T11:27:14Z 226.70 2011-11-06T11:27:31Z 229.70 2011-11-06T11:27:40Z 232.60 2011-11-06T11:27:59Z 231.50 2011-11-06T11:28:06Z 231.90 2011-11-06T11:28:13Z 230.00 2011-11-06T11:28:20Z 225.70 2011-11-06T11:28:24Z 225.20 2011-11-06T11:28:27Z 220.80 2011-11-06T11:28:32Z 216.90 2011-11-06T11:28:36Z 212.90 2011-11-06T11:28:43Z 207.80 2011-11-06T11:28:46Z 205.30 2011-11-06T11:28:50Z 201.80 2011-11-06T11:28:55Z 199.40 2011-11-06T11:29:00Z 199.10 2011-11-06T11:29:02Z 195.50 2011-11-06T11:29:09Z 189.60 2011-11-06T11:29:16Z 187.70 2011-11-06T11:29:18Z 187.60 2011-11-06T11:29:21Z 185.20 2011-11-06T11:29:25Z 183.60 2011-11-06T11:29:28Z 182.30 2011-11-06T11:29:33Z 179.30 2011-11-06T11:29:40Z 178.10 2011-11-06T11:29:44Z 173.60 2011-11-06T11:29:51Z 170.90 2011-11-06T11:29:54Z 169.50 2011-11-06T11:30:01Z 165.40 2011-11-06T11:30:15Z 160.30 2011-11-06T11:30:29Z 157.50 2011-11-06T11:30:34Z 154.90 2011-11-06T11:30:45Z 151.70 2011-11-06T11:30:50Z 147.70 2011-11-06T11:30:57Z 143.10 2011-11-06T11:31:00Z 135.30 2011-11-06T11:31:13Z 135.70 2011-11-06T11:31:16Z 132.50 2011-11-06T11:31:21Z 132.20 2011-11-06T11:31:25Z 125.40 2011-11-06T11:31:37Z 123.80 2011-11-06T11:31:53Z 121.40 2011-11-06T11:32:05Z 115.30 2011-11-06T11:32:31Z 112.70 2011-11-06T11:32:40Z 105.90 2011-11-06T11:33:06Z 103.00 2011-11-06T11:33:15Z 94.70 2011-11-06T11:33:37Z 92.70 2011-11-06T11:33:42Z 92.50 2011-11-06T11:33:51Z 89.60 2011-11-06T11:34:00Z 83.50 2011-11-06T11:34:14Z 80.60 2011-11-06T11:34:24Z 80.70 2011-11-06T11:34:28Z 80.90 2011-11-06T11:34:38Z 80.90 2011-11-06T11:34:56Z 81.10 2011-11-06T11:35:03Z 81.20 2011-11-06T11:35:10Z 81.20 2011-11-06T11:35:15Z 80.50 2011-11-06T11:35:27Z 83.60 2011-11-06T11:35:43Z 82.60 2011-11-06T11:35:50Z 76.70 2011-11-06T11:36:02Z 72.60 2011-11-06T11:36:12Z 72.70 2011-11-06T11:36:17Z 73.00 2011-11-06T11:36:40Z 72.20 2011-11-06T11:36:45Z 71.90 2011-11-06T11:37:06Z 71.60 2011-11-06T11:37:11Z 71.10 2011-11-06T11:37:22Z 71.50 2011-11-06T11:37:27Z 73.20 2011-11-06T11:37:48Z 76.90 2011-11-06T11:38:18Z 77.60 2011-11-06T11:38:30Z 76.20 2011-11-06T11:38:56Z 76.30 2011-11-06T11:39:01Z 72.90 2011-11-06T11:39:24Z 68.70 2011-11-06T11:39:36Z 68.50 2011-11-06T11:39:40Z 69.40 2011-11-06T11:39:57Z 70.50 2011-11-06T11:40:25Z 68.90 2011-11-06T11:40:44Z 70.70 2011-11-06T11:40:49Z 69.40 2011-11-06T11:40:56Z 69.90 2011-11-06T11:41:00Z 72.00 2011-11-06T11:41:14Z 78.80 2011-11-06T11:41:36Z 79.10 2011-11-06T11:41:43Z 80.00 2011-11-06T11:41:47Z 80.40 2011-11-06T11:41:52Z 81.00 2011-11-06T11:41:57Z 81.40 2011-11-06T11:42:04Z 82.30 2011-11-06T11:42:13Z 82.00 2011-11-06T11:42:18Z 80.70 2011-11-06T11:42:23Z 79.80 2011-11-06T11:42:25Z 79.90 2011-11-06T11:42:30Z 80.60 2011-11-06T11:42:34Z 81.50 2011-11-06T11:42:39Z 82.40 2011-11-06T11:42:42Z 83.00 2011-11-06T11:42:48Z 83.40 2011-11-06T11:42:53Z 87.50 2011-11-06T11:43:17Z 88.90 2011-11-06T11:47:23Z 89.40 2011-11-06T11:51:18Z 90.10 2011-11-06T11:51:32Z 89.20 2011-11-06T11:51:41Z 89.70 2011-11-06T11:51:49Z 100.00 2011-11-06T19:11:05Z 100.00 2011-11-06T19:11:05Z 100.50 2011-11-06T19:11:05Z 100.60 2011-11-06T19:11:05Z 100.30 2011-11-06T19:11:05Z 98.90 2011-11-06T19:11:05Z 97.30 2011-11-06T19:11:05Z 96.90 2011-11-06T19:11:05Z 94.80 2011-11-06T19:11:05Z 93.80 2011-11-06T19:11:05Z 93.40 2011-11-06T19:11:05Z 92.40 2011-11-06T19:11:05Z 89.10 2011-11-06T19:11:05Z 89.10 2011-11-06T19:11:05Z 90.90 2011-11-06T19:11:05Z 89.90 2011-11-06T19:11:05Z 91.00 2011-11-06T19:11:05Z 88.80 2011-11-06T19:11:05Z 89.10 2011-11-06T19:11:05Z 88.10 2011-11-06T19:11:05Z 87.80 2011-11-06T19:11:05Z 87.80 2011-11-06T19:11:05Z 87.20 2011-11-06T19:11:05Z 86.00 2011-11-06T19:11:05Z 83.40 2011-11-06T19:11:05Z 81.90 2011-11-06T19:11:05Z 76.60 2011-11-06T19:11:05Z 77.60 2011-11-06T19:11:05Z 77.50 2011-11-06T19:11:05Z 77.70 2011-11-06T19:11:05Z 77.10 2011-11-06T19:11:05Z 78.10 2011-11-06T19:11:05Z 81.40 2011-11-06T19:11:05Z 85.00 2011-11-06T19:11:05Z 84.90 2011-11-06T19:11:05Z 84.90 2011-11-06T19:11:05Z 84.90 2011-11-06T19:11:05Z 82.00 2011-11-06T19:11:05Z 80.90 2011-11-06T19:11:05Z 80.70 2011-11-06T19:11:05Z 79.80 2011-11-06T19:11:05Z 80.80 2011-11-06T19:11:05Z 81.40 2011-11-06T19:11:05Z 80.80 2011-11-06T19:11:05Z 80.90 2011-11-06T19:11:05Z 81.50 2011-11-06T19:11:05Z 81.70 2011-11-06T19:11:05Z 81.60 2011-11-06T19:11:05Z 81.20 2011-11-06T19:11:05Z 79.50 2011-11-06T19:11:05Z 80.50 2011-11-06T19:11:05Z 87.00 2011-11-06T19:11:05Z 90.50 2011-11-06T19:11:05Z 97.50 2011-11-06T19:11:05Z 99.30 2011-11-06T19:11:05Z 100.20 2011-11-06T19:11:05Z 102.30 2011-11-06T19:11:05Z 101.70 2011-11-06T19:11:05Z 108.20 2011-11-06T19:11:05Z 110.30 2011-11-06T19:11:05Z 112.40 2011-11-06T19:11:05Z 117.10 2011-11-06T19:11:05Z 119.10 2011-11-06T19:11:05Z 121.00 2011-11-06T19:11:05Z 128.10 2011-11-06T19:11:05Z 129.40 2011-11-06T19:11:05Z 132.30 2011-11-06T19:11:05Z 134.10 2011-11-06T19:11:05Z 141.40 2011-11-06T19:11:05Z 143.40 2011-11-06T19:11:05Z 149.70 2011-11-06T19:11:05Z 152.50 2011-11-06T19:11:05Z 156.30 2011-11-06T19:11:05Z 158.30 2011-11-06T19:11:05Z 161.50 2011-11-06T19:11:05Z 162.80 2011-11-06T19:11:05Z 163.90 2011-11-06T19:11:05Z 166.20 2011-11-06T19:11:05Z 167.60 2011-11-06T19:11:05Z 170.90 2011-11-06T19:11:05Z 172.00 2011-11-06T19:11:05Z 174.60 2011-11-06T19:11:05Z 179.40 2011-11-06T19:11:05Z 183.70 2011-11-06T19:11:05Z 186.00 2011-11-06T19:11:05Z 187.80 2011-11-06T19:11:05Z 191.60 2011-11-06T19:11:05Z 193.90 2011-11-06T19:11:05Z 196.80 2011-11-06T19:11:05Z 199.30 2011-11-06T19:11:05Z 202.30 2011-11-06T19:11:05Z 207.20 2011-11-06T19:11:05Z 209.60 2011-11-06T19:11:05Z 217.20 2011-11-06T19:11:05Z 224.30 2011-11-06T19:11:05Z 228.00 2011-11-06T19:11:05Z 230.30 2011-11-06T19:11:05Z 234.00 2011-11-06T19:11:05Z 235.50 2011-11-06T19:11:05Z 231.20 2011-11-06T19:11:05Z 226.00 2011-11-06T19:11:05Z 217.60 2011-11-06T19:11:05Z 213.20 2011-11-06T19:11:05Z 211.70 2011-11-06T19:11:05Z 209.40 2011-11-06T19:11:05Z 213.80 2011-11-06T19:11:05Z 219.50 2011-11-06T19:11:05Z 222.10 2011-11-06T19:11:05Z 225.00 2011-11-06T19:11:05Z 230.80 2011-11-06T19:11:05Z 232.40 2011-11-06T19:11:05Z 235.60 2011-11-06T19:11:05Z 236.40 2011-11-06T19:11:05Z 236.60 2011-11-06T19:11:05Z 239.70 2011-11-06T19:11:05Z 238.60 2011-11-06T19:11:05Z 239.80 2011-11-06T19:11:05Z 241.20 2011-11-06T19:11:05Z 241.90 2011-11-06T19:11:05Z 243.20 2011-11-06T19:11:05Z 244.70 2011-11-06T19:11:05Z 246.80 2011-11-06T19:11:05Z 249.00 2011-11-06T19:11:05Z 251.10 2011-11-06T19:11:05Z 251.50 2011-11-06T19:11:05Z 251.00 2011-11-06T19:11:05Z 247.50 2011-11-06T19:11:05Z 246.30 2011-11-06T19:11:05Z 243.70 2011-11-06T19:11:05Z 241.50 2011-11-06T19:11:05Z 240.50 2011-11-06T19:11:05Z 240.10 2011-11-06T19:11:05Z 238.50 2011-11-06T19:11:05Z 237.10 2011-11-06T19:11:05Z 236.90 2011-11-06T19:11:05Z 238.30 2011-11-06T19:11:05Z 242.30 2011-11-06T19:11:05Z 242.90 2011-11-06T19:11:05Z 240.60 2011-11-06T19:11:05Z 237.50 2011-11-06T19:11:05Z 232.20 2011-11-06T19:11:05Z 232.20 2011-11-06T19:11:05Z 232.90 2011-11-06T19:11:05Z 233.00 2011-11-06T19:11:05Z 234.30 2011-11-06T19:11:05Z 237.30 2011-11-06T19:11:05Z 237.50 2011-11-06T19:11:05Z 237.40 2011-11-06T19:11:05Z 237.40 2011-11-06T19:11:05Z 238.50 2011-11-06T19:11:05Z 238.00 2011-11-06T19:11:05Z 237.50 2011-11-06T19:11:05Z 238.20 2011-11-06T19:11:05Z 238.40 2011-11-06T19:11:05Z 242.00 2011-11-06T19:11:05Z 246.90 2011-11-06T19:11:05Z 248.50 2011-11-06T19:11:05Z 249.30 2011-11-06T19:11:05Z 256.70 2011-11-06T19:11:05Z 257.00 2011-11-06T19:11:05Z 256.80 2011-11-06T19:11:05Z 255.60 2011-11-06T19:11:05Z 253.10 2011-11-06T19:11:05Z 249.70 2011-11-06T19:11:05Z 245.20 2011-11-06T19:11:05Z 244.50 2011-11-06T19:11:05Z 242.60 2011-11-06T19:11:05Z 243.30 2011-11-06T19:11:05Z 245.70 2011-11-06T19:11:05Z 243.90 2011-11-06T19:11:05Z 244.20 2011-11-06T19:11:05Z 245.30 2011-11-06T19:11:05Z 246.00 2011-11-06T19:11:05Z 245.70 2011-11-06T19:11:05Z 247.40 2011-11-06T19:11:05Z 250.00 2011-11-06T19:11:05Z 247.30 2011-11-06T19:11:05Z 251.00 2011-11-06T19:11:05Z 251.30 2011-11-06T19:11:05Z 252.40 2011-11-06T19:11:05Z 259.50 2011-11-06T19:11:05Z 262.30 2011-11-06T19:11:05Z 264.00 2011-11-06T19:11:05Z 265.60 2011-11-06T19:11:05Z 269.60 2011-11-06T19:11:05Z 272.40 2011-11-06T19:11:05Z 273.40 2011-11-06T19:11:05Z 274.50 2011-11-06T19:11:05Z 278.80 2011-11-06T19:11:05Z 280.70 2011-11-06T19:11:05Z 281.60 2011-11-06T19:11:05Z 282.80 2011-11-06T19:11:05Z 284.10 2011-11-06T19:11:05Z 287.00 2011-11-06T19:11:05Z 290.10 2011-11-06T19:11:05Z 292.10 2011-11-06T19:11:05Z 295.90 2011-11-06T19:11:05Z 298.50 2011-11-06T19:11:05Z 299.40 2011-11-06T19:11:05Z 300.10 2011-11-06T19:11:05Z 303.60 2011-11-06T19:11:05Z 308.90 2011-11-06T19:11:05Z 309.90 2011-11-06T19:11:05Z 310.30 2011-11-06T19:11:05Z 310.50 2011-11-06T19:11:05Z 312.10 2011-11-06T19:11:05Z 312.00 2011-11-06T19:11:05Z 310.20 2011-11-06T19:11:05Z 311.40 2011-11-06T19:11:05Z 312.60 2011-11-06T19:11:05Z 312.80 2011-11-06T19:11:05Z 314.60 2011-11-06T19:11:05Z 317.40 2011-11-06T19:11:05Z 320.00 2011-11-06T19:11:05Z 320.70 2011-11-06T19:11:05Z 328.50 2011-11-06T19:11:05Z 329.70 2011-11-06T19:11:05Z 331.40 2011-11-06T19:11:05Z 332.10 2011-11-06T19:11:05Z 332.80 2011-11-06T19:11:05Z 334.20 2011-11-06T19:11:05Z 335.30 2011-11-06T19:11:05Z 335.60 2011-11-06T19:11:05Z 338.00 2011-11-06T19:11:05Z 338.20 2011-11-06T19:11:05Z 342.00 2011-11-06T19:11:05Z 342.00 2011-11-06T19:11:05Z 344.90 2011-11-06T19:11:05Z 346.80 2011-11-06T19:11:05Z 347.20 2011-11-06T19:11:05Z 351.20 2011-11-06T19:11:05Z 355.60 2011-11-06T19:11:05Z 357.20 2011-11-06T19:11:05Z 356.80 2011-11-06T19:11:05Z 358.40 2011-11-06T19:11:05Z 358.40 2011-11-06T19:11:05Z 359.90 2011-11-06T19:11:05Z 360.30 2011-11-06T19:11:05Z 361.20 2011-11-06T19:11:05Z 358.30 2011-11-06T19:11:05Z 354.50 2011-11-06T19:11:05Z 354.40 2011-11-06T19:11:05Z 357.50 2011-11-06T19:11:05Z 358.00 2011-11-06T19:11:05Z 358.50 2011-11-06T19:11:05Z 359.30 2011-11-06T19:11:05Z 366.00 2011-11-06T19:11:05Z 367.50 2011-11-06T19:11:05Z 368.00 2011-11-06T19:11:05Z 372.80 2011-11-06T19:11:05Z 373.10 2011-11-06T19:11:05Z 373.30 2011-11-06T19:11:05Z 376.80 2011-11-06T19:11:05Z 377.10 2011-11-06T19:11:05Z 375.50 2011-11-06T19:11:05Z 375.50 2011-11-06T19:11:05Z 377.20 2011-11-06T19:11:05Z 378.00 2011-11-06T19:11:05Z 378.20 2011-11-06T19:11:05Z 383.40 2011-11-06T19:11:05Z 384.30 2011-11-06T19:11:05Z 385.20 2011-11-06T19:11:05Z 385.70 2011-11-06T19:11:05Z 388.00 2011-11-06T19:11:05Z 390.30 2011-11-06T19:11:05Z 392.10 2011-11-06T19:11:05Z 392.90 2011-11-06T19:11:05Z 394.00 2011-11-06T19:11:05Z 399.00 2011-11-06T19:11:05Z 403.40 2011-11-06T19:11:05Z 407.20 2011-11-06T19:11:05Z 409.30 2011-11-06T19:11:05Z 409.50 2011-11-06T19:11:05Z 410.30 2011-11-06T19:11:05Z 411.60 2011-11-06T19:11:05Z 413.00 2011-11-06T19:11:05Z 414.70 2011-11-06T19:11:05Z 416.10 2011-11-06T19:11:05Z 420.50 2011-11-06T19:11:05Z 423.90 2011-11-06T19:11:05Z 428.30 2011-11-06T19:11:05Z 429.30 2011-11-06T19:11:05Z 429.60 2011-11-06T19:11:05Z 431.40 2011-11-06T19:11:05Z 431.50 2011-11-06T19:11:05Z 431.80 2011-11-06T19:11:05Z 432.70 2011-11-06T19:11:05Z 431.10 2011-11-06T19:11:05Z 430.70 2011-11-06T19:11:05Z 430.40 2011-11-06T19:11:05Z 431.30 2011-11-06T19:11:05Z 432.00 2011-11-06T19:11:05Z 431.80 2011-11-06T19:11:05Z 431.10 2011-11-06T19:11:05Z 432.40 2011-11-06T19:11:05Z 435.30 2011-11-06T19:11:05Z 438.10 2011-11-06T19:11:05Z 439.20 2011-11-06T19:11:05Z 441.70 2011-11-06T19:11:05Z 442.10 2011-11-06T19:11:05Z 443.60 2011-11-06T19:11:05Z 445.00 2011-11-06T19:11:05Z 447.00 2011-11-06T19:11:05Z 449.20 2011-11-06T19:11:05Z 450.60 2011-11-06T19:11:05Z 452.00 2011-11-06T19:11:05Z 453.10 2011-11-06T19:11:05Z 453.80 2011-11-06T19:11:05Z 454.80 2011-11-06T19:11:05Z 456.60 2011-11-06T19:11:05Z 458.50 2011-11-06T19:11:05Z 459.60 2011-11-06T19:11:05Z 461.50 2011-11-06T19:11:05Z 462.00 2011-11-06T19:11:05Z 466.60 2011-11-06T19:11:05Z 468.30 2011-11-06T19:11:05Z 474.60 2011-11-06T19:11:05Z 475.50 2011-11-06T19:11:05Z 477.90 2011-11-06T19:11:05Z 479.90 2011-11-06T19:11:05Z 482.20 2011-11-06T19:11:05Z 484.10 2011-11-06T19:11:05Z 485.80 2011-11-06T19:11:05Z 486.50 2011-11-06T19:11:05Z 487.60 2011-11-06T19:11:05Z 492.00 2011-11-06T19:11:05Z 494.10 2011-11-06T19:11:05Z 494.00 2011-11-06T19:11:05Z 491.50 2011-11-06T19:11:05Z 487.80 2011-11-06T19:11:05Z 485.20 2011-11-06T19:11:05Z 484.20 2011-11-06T19:11:05Z 481.40 2011-11-06T19:11:05Z 478.90 2011-11-06T19:11:05Z 475.80 2011-11-06T19:11:05Z 474.80 2011-11-06T19:11:05Z 476.60 2011-11-06T19:11:05Z 477.40 2011-11-06T19:11:05Z 478.90 2011-11-06T19:11:05Z 482.20 2011-11-06T19:11:05Z 484.70 2011-11-06T19:11:05Z 485.30 2011-11-06T19:11:05Z 486.70 2011-11-06T19:11:05Z 489.00 2011-11-06T19:11:05Z 492.00 2011-11-06T19:11:05Z 494.80 2011-11-06T19:11:05Z 493.50 2011-11-06T19:11:05Z 494.10 2011-11-06T19:11:05Z 487.20 2011-11-06T19:11:05Z 480.00 2011-11-06T19:11:05Z 480.50 2011-11-06T19:11:05Z 480.10 2011-11-06T19:11:05Z 481.20 2011-11-06T19:11:05Z 482.80 2011-11-06T19:11:05Z 482.10 2011-11-06T19:11:05Z 482.90 2011-11-06T19:11:05Z 483.60 2011-11-06T19:11:05Z 483.60 2011-11-06T19:11:05Z 483.60 2011-11-06T19:11:05Z 484.70 2011-11-06T19:11:05Z 485.50 2011-11-06T19:11:05Z 485.70 2011-11-06T19:11:05Z 488.30 2011-11-06T19:11:05Z 488.70 2011-11-06T19:11:05Z 487.20 2011-11-06T19:11:05Z 484.50 2011-11-06T19:11:05Z 484.30 2011-11-06T19:11:05Z 484.80 2011-11-06T19:11:05Z 485.40 2011-11-06T19:11:05Z 492.90 2011-11-06T19:11:05Z 496.80 2011-11-06T19:11:05Z 499.70 2011-11-06T19:11:05Z 501.30 2011-11-06T19:11:05Z 502.90 2011-11-06T19:11:05Z 507.10 2011-11-06T19:11:05Z 508.20 2011-11-06T19:11:05Z 507.40 2011-11-06T19:11:05Z 508.10 2011-11-06T19:11:05Z 507.50 2011-11-06T19:11:05Z 504.90 2011-11-06T19:11:05Z 505.90 2011-11-06T19:11:05Z 501.70 2011-11-06T19:11:05Z 502.30 2011-11-06T19:11:05Z 499.90 2011-11-06T19:11:05Z 499.10 2011-11-06T19:11:05Z 497.70 2011-11-06T19:11:05Z 497.80 2011-11-06T19:11:05Z 496.90 2011-11-06T19:11:05Z 497.90 2011-11-06T19:11:05Z 497.30 2011-11-06T19:11:05Z 497.00 2011-11-06T19:11:05Z 496.10 2011-11-06T19:11:05Z 497.10 2011-11-06T19:11:05Z 487.10 2011-11-06T19:11:05Z 486.80 2011-11-06T19:11:05Z 484.20 2011-11-06T19:11:05Z 482.70 2011-11-06T19:11:05Z 479.70 2011-11-06T19:11:05Z 478.90 2011-11-06T19:11:05Z 478.40 2011-11-06T19:11:05Z 476.00 2011-11-06T19:11:05Z 477.30 2011-11-06T19:11:05Z 472.30 2011-11-06T19:11:05Z 475.90 2011-11-06T19:11:05Z 475.10 2011-11-06T19:11:05Z 472.60 2011-11-06T19:11:05Z 466.10 2011-11-06T19:11:05Z 463.00 2011-11-06T19:11:05Z 459.90 2011-11-06T19:11:05Z 454.70 2011-11-06T19:11:05Z 452.00 2011-11-06T19:11:05Z 446.30 2011-11-06T19:11:05Z 443.80 2011-11-06T19:11:05Z 443.20 2011-11-06T19:11:05Z 438.90 2011-11-06T19:11:05Z 440.20 2011-11-06T19:11:05Z 440.20 2011-11-06T19:11:05Z 441.00 2011-11-06T19:11:05Z 444.60 2011-11-06T19:11:05Z 446.60 2011-11-06T19:11:05Z 453.00 2011-11-06T19:11:05Z 452.70 2011-11-06T19:11:05Z 453.10 2011-11-06T19:11:05Z 454.70 2011-11-06T19:11:05Z 456.00 2011-11-06T19:11:05Z 456.90 2011-11-06T19:11:05Z 458.50 2011-11-06T19:11:05Z 460.80 2011-11-06T19:11:05Z 462.70 2011-11-06T19:11:05Z 464.40 2011-11-06T19:11:05Z 463.50 2011-11-06T19:11:05Z 461.40 2011-11-06T19:11:05Z