www.cicloide.com 339388 www.cicloide.com 339388 377.94 2016-07-30T04:10:58Z 378.42 2016-07-30T04:11:13Z 379.38 2016-07-30T04:11:28Z 379.38 2016-07-30T04:11:41Z 382.26 2016-07-30T04:11:56Z 384.18 2016-07-30T04:12:09Z 385.15 2016-07-30T04:12:21Z 385.15 2016-07-30T04:12:35Z 385.15 2016-07-30T04:12:37Z 385.15 2016-07-30T04:12:49Z 385.15 2016-07-30T04:12:50Z 385.63 2016-07-30T04:12:57Z 385.63 2016-07-30T04:13:00Z 385.63 2016-07-30T04:13:06Z 385.63 2016-07-30T04:13:09Z 385.63 2016-07-30T04:13:13Z 386.11 2016-07-30T04:13:23Z 386.11 2016-07-30T04:13:27Z 386.59 2016-07-30T04:13:30Z 387.07 2016-07-30T04:13:40Z 387.55 2016-07-30T04:13:55Z 386.59 2016-07-30T04:14:04Z 386.59 2016-07-30T04:14:08Z 386.59 2016-07-30T04:14:19Z 386.59 2016-07-30T04:14:35Z 388.51 2016-07-30T04:14:51Z 388.99 2016-07-30T04:14:58Z 388.99 2016-07-30T04:15:01Z 388.99 2016-07-30T04:15:06Z 388.99 2016-07-30T04:15:26Z 389.47 2016-07-30T04:15:40Z 389.47 2016-07-30T04:15:41Z 389.47 2016-07-30T04:15:43Z 389.95 2016-07-30T04:15:53Z 389.95 2016-07-30T04:16:02Z 389.95 2016-07-30T04:16:07Z 389.95 2016-07-30T04:16:09Z 390.43 2016-07-30T04:16:26Z 391.87 2016-07-30T04:16:37Z 391.87 2016-07-30T04:16:40Z 391.87 2016-07-30T04:16:43Z 391.87 2016-07-30T04:16:47Z 391.87 2016-07-30T04:17:05Z 391.87 2016-07-30T04:17:20Z 391.87 2016-07-30T04:17:23Z 391.87 2016-07-30T04:17:35Z 392.36 2016-07-30T04:17:44Z 392.36 2016-07-30T04:17:49Z 392.84 2016-07-30T04:18:00Z 393.80 2016-07-30T04:18:11Z 393.80 2016-07-30T04:18:12Z 395.24 2016-07-30T04:18:20Z 395.24 2016-07-30T04:18:22Z 397.64 2016-07-30T04:18:35Z 400.05 2016-07-30T04:18:49Z 401.49 2016-07-30T04:19:08Z 401.97 2016-07-30T04:19:23Z 401.97 2016-07-30T04:19:33Z 401.97 2016-07-30T04:19:45Z 401.97 2016-07-30T04:19:59Z 401.97 2016-07-30T04:20:12Z 402.45 2016-07-30T04:20:27Z 401.97 2016-07-30T04:20:59Z 401.97 2016-07-30T04:21:31Z 401.97 2016-07-30T04:22:02Z 401.97 2016-07-30T04:22:32Z 401.49 2016-07-30T04:23:09Z 401.01 2016-07-30T04:23:39Z 400.53 2016-07-30T04:24:07Z 401.01 2016-07-30T04:24:41Z 400.53 2016-07-30T04:25:17Z 400.05 2016-07-30T04:25:55Z 400.05 2016-07-30T04:26:28Z 400.05 2016-07-30T04:27:07Z 400.05 2016-07-30T04:27:38Z 399.57 2016-07-30T04:28:16Z 399.08 2016-07-30T04:28:56Z 398.60 2016-07-30T04:29:31Z 398.60 2016-07-30T04:29:57Z 398.12 2016-07-30T04:30:42Z 397.64 2016-07-30T04:31:21Z 397.16 2016-07-30T04:32:07Z 397.16 2016-07-30T04:32:50Z 397.16 2016-07-30T04:33:32Z 397.16 2016-07-30T04:34:20Z 397.16 2016-07-30T04:34:56Z 397.16 2016-07-30T04:35:33Z 397.16 2016-07-30T04:36:23Z 396.68 2016-07-30T04:37:00Z 396.68 2016-07-30T04:37:30Z 396.20 2016-07-30T04:38:14Z 396.20 2016-07-30T04:38:51Z 396.20 2016-07-30T04:39:31Z 395.72 2016-07-30T04:40:03Z 395.72 2016-07-30T04:40:24Z 396.20 2016-07-30T04:40:45Z 396.20 2016-07-30T04:41:12Z 396.20 2016-07-30T04:41:22Z 397.16 2016-07-30T04:41:33Z 398.60 2016-07-30T04:41:41Z 399.57 2016-07-30T04:41:50Z 399.57 2016-07-30T04:41:54Z 400.05 2016-07-30T04:42:07Z 400.05 2016-07-30T04:42:23Z 400.53 2016-07-30T04:42:38Z 401.01 2016-07-30T04:42:54Z 402.45 2016-07-30T04:43:08Z 403.41 2016-07-30T04:43:24Z 403.89 2016-07-30T04:43:36Z 404.85 2016-07-30T04:43:54Z 405.33 2016-07-30T04:44:14Z 405.33 2016-07-30T04:44:29Z 405.33 2016-07-30T04:44:45Z 405.81 2016-07-30T04:45:00Z 404.85 2016-07-30T04:45:13Z 404.37 2016-07-30T04:45:16Z 402.45 2016-07-30T04:45:24Z 402.45 2016-07-30T04:45:40Z 404.37 2016-07-30T04:45:55Z 407.26 2016-07-30T04:46:14Z 409.18 2016-07-30T04:46:32Z 409.66 2016-07-30T04:46:42Z 410.14 2016-07-30T04:46:48Z 410.62 2016-07-30T04:46:54Z 410.62 2016-07-30T04:47:07Z 409.66 2016-07-30T04:47:21Z 407.74 2016-07-30T04:47:28Z 403.89 2016-07-30T04:47:35Z 403.41 2016-07-30T04:47:37Z 402.45 2016-07-30T04:47:40Z 402.45 2016-07-30T04:47:41Z 402.45 2016-07-30T04:47:42Z 401.97 2016-07-30T04:47:43Z 401.97 2016-07-30T04:47:44Z 401.97 2016-07-30T04:47:51Z 401.97 2016-07-30T04:47:52Z 401.97 2016-07-30T04:47:53Z 402.93 2016-07-30T04:47:57Z 404.37 2016-07-30T04:48:12Z 404.37 2016-07-30T04:48:27Z 404.85 2016-07-30T04:48:41Z 405.33 2016-07-30T04:48:58Z 405.33 2016-07-30T04:49:21Z 406.29 2016-07-30T04:49:41Z 406.29 2016-07-30T04:49:58Z 406.77 2016-07-30T04:50:13Z 406.77 2016-07-30T04:50:29Z 406.77 2016-07-30T04:50:48Z 407.26 2016-07-30T04:51:07Z 408.22 2016-07-30T04:51:27Z 408.70 2016-07-30T04:51:46Z 409.18 2016-07-30T04:52:03Z 410.14 2016-07-30T04:52:19Z 410.62 2016-07-30T04:52:38Z 411.58 2016-07-30T04:52:53Z 412.06 2016-07-30T04:53:12Z 413.02 2016-07-30T04:53:33Z 413.98 2016-07-30T04:53:50Z 414.95 2016-07-30T04:54:11Z 415.43 2016-07-30T04:54:25Z 419.27 2016-07-30T04:55:05Z 419.27 2016-07-30T04:55:06Z 419.75 2016-07-30T04:55:07Z 419.75 2016-07-30T04:55:08Z 419.75 2016-07-30T04:55:09Z 420.23 2016-07-30T04:55:10Z 420.23 2016-07-30T04:55:11Z 422.16 2016-07-30T04:55:26Z 424.56 2016-07-30T04:55:45Z 426.96 2016-07-30T04:56:05Z 429.37 2016-07-30T04:56:20Z 430.33 2016-07-30T04:56:36Z 427.92 2016-07-30T04:56:46Z 427.92 2016-07-30T04:56:47Z 427.92 2016-07-30T04:56:49Z 427.92 2016-07-30T04:56:50Z 427.92 2016-07-30T04:56:51Z 427.92 2016-07-30T04:56:52Z 427.92 2016-07-30T04:56:53Z 427.92 2016-07-30T04:56:54Z 427.92 2016-07-30T04:56:55Z 426.96 2016-07-30T04:56:57Z 426.96 2016-07-30T04:56:58Z 426.48 2016-07-30T04:56:59Z 426.96 2016-07-30T04:57:00Z 426.48 2016-07-30T04:57:01Z 426.48 2016-07-30T04:57:03Z 426.48 2016-07-30T04:57:04Z 426.48 2016-07-30T04:57:05Z 426.00 2016-07-30T04:57:07Z 426.00 2016-07-30T04:57:10Z 426.00 2016-07-30T04:57:11Z 423.60 2016-07-30T04:57:22Z 423.60 2016-07-30T04:57:23Z 423.60 2016-07-30T04:57:24Z 423.60 2016-07-30T04:57:25Z 427.44 2016-07-30T04:57:32Z 427.92 2016-07-30T04:57:33Z 428.40 2016-07-30T04:57:34Z 429.85 2016-07-30T04:57:38Z 429.85 2016-07-30T04:57:39Z 429.85 2016-07-30T04:57:40Z 431.29 2016-07-30T04:57:50Z 431.77 2016-07-30T04:57:51Z 431.77 2016-07-30T04:57:52Z 434.17 2016-07-30T04:58:06Z 432.73 2016-07-30T04:58:15Z 432.25 2016-07-30T04:58:28Z 432.25 2016-07-30T04:58:39Z 431.77 2016-07-30T04:58:54Z 433.21 2016-07-30T04:59:03Z 433.21 2016-07-30T04:59:15Z 434.17 2016-07-30T04:59:28Z 434.65 2016-07-30T04:59:43Z 436.58 2016-07-30T05:00:00Z 438.50 2016-07-30T05:00:14Z 439.94 2016-07-30T05:00:29Z 440.90 2016-07-30T05:00:31Z 440.90 2016-07-30T05:00:32Z 440.90 2016-07-30T05:00:33Z 440.90 2016-07-30T05:00:34Z 441.38 2016-07-30T05:00:35Z 442.34 2016-07-30T05:00:46Z 442.34 2016-07-30T05:00:47Z 442.34 2016-07-30T05:00:59Z 440.90 2016-07-30T05:01:00Z 440.90 2016-07-30T05:01:01Z 440.90 2016-07-30T05:01:02Z 440.90 2016-07-30T05:01:03Z 440.90 2016-07-30T05:01:04Z 442.34 2016-07-30T05:01:05Z 443.79 2016-07-30T05:01:06Z 443.79 2016-07-30T05:01:07Z 443.79 2016-07-30T05:01:08Z 444.27 2016-07-30T05:01:17Z 444.27 2016-07-30T05:01:35Z 444.27 2016-07-30T05:01:36Z 444.27 2016-07-30T05:01:37Z 444.27 2016-07-30T05:01:38Z 444.27 2016-07-30T05:01:39Z 444.27 2016-07-30T05:01:40Z 444.27 2016-07-30T05:01:41Z 444.27 2016-07-30T05:01:42Z 444.27 2016-07-30T05:01:43Z 444.27 2016-07-30T05:01:44Z 442.34 2016-07-30T05:01:54Z 442.34 2016-07-30T05:01:55Z 442.34 2016-07-30T05:01:58Z 442.82 2016-07-30T05:02:16Z 442.82 2016-07-30T05:02:20Z 442.82 2016-07-30T05:02:21Z 442.82 2016-07-30T05:02:22Z 442.82 2016-07-30T05:02:23Z 442.82 2016-07-30T05:02:24Z 442.82 2016-07-30T05:02:27Z 442.82 2016-07-30T05:02:28Z 442.82 2016-07-30T05:02:29Z 442.82 2016-07-30T05:02:33Z 442.34 2016-07-30T05:02:34Z 442.34 2016-07-30T05:02:40Z 442.34 2016-07-30T05:02:41Z 442.34 2016-07-30T05:02:43Z 442.34 2016-07-30T05:02:59Z 443.31 2016-07-30T05:03:13Z 443.79 2016-07-30T05:03:29Z 443.79 2016-07-30T05:03:30Z 443.79 2016-07-30T05:03:47Z 445.71 2016-07-30T05:04:04Z 449.07 2016-07-30T05:04:18Z 450.52 2016-07-30T05:04:33Z 449.55 2016-07-30T05:04:36Z 446.67 2016-07-30T05:04:52Z 444.75 2016-07-30T05:05:05Z 444.75 2016-07-30T05:05:15Z 444.75 2016-07-30T05:05:16Z 444.75 2016-07-30T05:05:17Z 444.75 2016-07-30T05:05:18Z 444.75 2016-07-30T05:05:19Z 446.19 2016-07-30T05:05:36Z 448.11 2016-07-30T05:05:51Z 449.55 2016-07-30T05:06:05Z 451.48 2016-07-30T05:06:21Z 451.48 2016-07-30T05:06:22Z 451.48 2016-07-30T05:06:23Z 451.48 2016-07-30T05:06:24Z 451.96 2016-07-30T05:06:25Z 451.96 2016-07-30T05:06:26Z 453.40 2016-07-30T05:06:42Z 451.96 2016-07-30T05:06:55Z 450.52 2016-07-30T05:07:14Z 452.44 2016-07-30T05:07:35Z 455.80 2016-07-30T05:07:51Z 456.28 2016-07-30T05:08:06Z 456.28 2016-07-30T05:08:07Z 456.28 2016-07-30T05:08:08Z 456.28 2016-07-30T05:08:09Z 456.76 2016-07-30T05:08:10Z 456.76 2016-07-30T05:08:11Z 457.24 2016-07-30T05:08:12Z 457.24 2016-07-30T05:08:13Z 457.24 2016-07-30T05:08:14Z 460.13 2016-07-30T05:08:29Z 463.01 2016-07-30T05:08:47Z 465.90 2016-07-30T05:09:03Z 469.26 2016-07-30T05:09:19Z 471.66 2016-07-30T05:09:33Z 471.66 2016-07-30T05:09:34Z 472.63 2016-07-30T05:09:39Z 472.63 2016-07-30T05:09:40Z 473.11 2016-07-30T05:09:41Z 476.95 2016-07-30T05:10:03Z 477.43 2016-07-30T05:10:04Z 477.43 2016-07-30T05:10:05Z 477.43 2016-07-30T05:10:06Z 478.39 2016-07-30T05:10:07Z 479.84 2016-07-30T05:10:26Z 480.32 2016-07-30T05:10:41Z 480.80 2016-07-30T05:11:01Z 482.24 2016-07-30T05:11:21Z 485.60 2016-07-30T05:11:37Z 488.49 2016-07-30T05:11:58Z 491.37 2016-07-30T05:12:14Z 492.33 2016-07-30T05:12:33Z 494.26 2016-07-30T05:12:52Z 497.14 2016-07-30T05:13:06Z 499.54 2016-07-30T05:13:26Z 502.43 2016-07-30T05:13:44Z 504.83 2016-07-30T05:14:02Z 507.23 2016-07-30T05:14:17Z 510.12 2016-07-30T05:14:36Z 511.56 2016-07-30T05:14:52Z 514.44 2016-07-30T05:15:03Z 514.92 2016-07-30T05:15:04Z 516.85 2016-07-30T05:15:14Z 516.85 2016-07-30T05:15:30Z 516.85 2016-07-30T05:15:46Z 514.44 2016-07-30T05:16:04Z 514.44 2016-07-30T05:16:05Z 510.60 2016-07-30T05:16:11Z 509.16 2016-07-30T05:16:16Z 508.67 2016-07-30T05:16:17Z 508.67 2016-07-30T05:16:18Z 507.23 2016-07-30T05:16:36Z 505.31 2016-07-30T05:16:39Z 502.43 2016-07-30T05:16:53Z 500.98 2016-07-30T05:17:03Z 500.50 2016-07-30T05:17:13Z 500.02 2016-07-30T05:17:27Z 500.02 2016-07-30T05:17:38Z 499.06 2016-07-30T05:17:46Z 496.66 2016-07-30T05:17:59Z 498.10 2016-07-30T05:18:03Z 498.58 2016-07-30T05:18:04Z 497.62 2016-07-30T05:18:15Z 495.22 2016-07-30T05:18:25Z 493.77 2016-07-30T05:18:38Z 493.77 2016-07-30T05:18:39Z 493.29 2016-07-30T05:18:49Z 493.29 2016-07-30T05:18:52Z 493.29 2016-07-30T05:18:54Z 493.29 2016-07-30T05:18:55Z 493.29 2016-07-30T05:18:56Z 493.29 2016-07-30T05:18:57Z 493.29 2016-07-30T05:18:58Z 494.26 2016-07-30T05:19:00Z 494.74 2016-07-30T05:19:01Z 494.74 2016-07-30T05:19:02Z 494.74 2016-07-30T05:19:03Z 495.22 2016-07-30T05:19:04Z 495.22 2016-07-30T05:19:05Z 495.22 2016-07-30T05:19:07Z 495.22 2016-07-30T05:19:20Z 497.14 2016-07-30T05:19:40Z 497.14 2016-07-30T05:19:50Z 495.70 2016-07-30T05:19:52Z 495.22 2016-07-30T05:19:53Z 494.74 2016-07-30T05:19:54Z 491.37 2016-07-30T05:19:58Z 488.01 2016-07-30T05:20:03Z 484.16 2016-07-30T05:20:13Z 483.20 2016-07-30T05:20:16Z 482.72 2016-07-30T05:20:17Z 479.35 2016-07-30T05:20:21Z 478.39 2016-07-30T05:20:23Z 477.91 2016-07-30T05:20:24Z 475.51 2016-07-30T05:20:36Z 477.43 2016-07-30T05:20:48Z 477.43 2016-07-30T05:20:49Z 477.91 2016-07-30T05:20:50Z 478.39 2016-07-30T05:20:52Z 478.87 2016-07-30T05:20:53Z 480.32 2016-07-30T05:21:05Z 480.32 2016-07-30T05:21:06Z 480.32 2016-07-30T05:21:07Z 481.28 2016-07-30T05:21:08Z 481.28 2016-07-30T05:21:09Z 481.76 2016-07-30T05:21:23Z 478.39 2016-07-30T05:21:32Z 475.03 2016-07-30T05:21:37Z 474.55 2016-07-30T05:21:38Z 474.07 2016-07-30T05:21:39Z 473.59 2016-07-30T05:21:40Z 473.59 2016-07-30T05:21:41Z 472.63 2016-07-30T05:21:42Z 472.14 2016-07-30T05:21:43Z 471.18 2016-07-30T05:21:46Z 471.18 2016-07-30T05:21:47Z 471.66 2016-07-30T05:22:00Z 471.66 2016-07-30T05:22:13Z 471.66 2016-07-30T05:22:35Z 471.66 2016-07-30T05:22:36Z 471.66 2016-07-30T05:22:40Z 471.66 2016-07-30T05:22:41Z 471.66 2016-07-30T05:22:42Z 471.66 2016-07-30T05:22:43Z 471.66 2016-07-30T05:22:44Z 471.66 2016-07-30T05:22:45Z 471.66 2016-07-30T05:22:46Z 471.66 2016-07-30T05:22:47Z 471.66 2016-07-30T05:22:48Z 471.66 2016-07-30T05:23:02Z 471.66 2016-07-30T05:23:03Z 471.66 2016-07-30T05:23:04Z 471.66 2016-07-30T05:23:10Z 473.11 2016-07-30T05:23:11Z 473.11 2016-07-30T05:23:12Z 473.11 2016-07-30T05:23:13Z 473.11 2016-07-30T05:23:14Z 473.11 2016-07-30T05:23:15Z 473.11 2016-07-30T05:23:16Z 473.11 2016-07-30T05:23:17Z 473.11 2016-07-30T05:23:18Z 473.11 2016-07-30T05:23:19Z 473.11 2016-07-30T05:23:20Z 473.11 2016-07-30T05:23:21Z 473.11 2016-07-30T05:23:22Z 473.11 2016-07-30T05:23:23Z 473.11 2016-07-30T05:23:24Z 473.11 2016-07-30T05:23:35Z 475.03 2016-07-30T05:23:53Z 478.39 2016-07-30T05:24:10Z 481.76 2016-07-30T05:24:28Z 483.68 2016-07-30T05:24:44Z 485.60 2016-07-30T05:24:56Z 488.01 2016-07-30T05:25:13Z 489.93 2016-07-30T05:25:31Z 492.33 2016-07-30T05:25:51Z 494.26 2016-07-30T05:26:09Z 495.70 2016-07-30T05:26:23Z 497.62 2016-07-30T05:26:37Z 499.54 2016-07-30T05:26:50Z 500.02 2016-07-30T05:26:53Z 500.02 2016-07-30T05:26:54Z 500.98 2016-07-30T05:26:58Z 501.95 2016-07-30T05:26:59Z 501.95 2016-07-30T05:27:00Z 501.95 2016-07-30T05:27:01Z 501.95 2016-07-30T05:27:12Z 501.95 2016-07-30T05:27:38Z 501.95 2016-07-30T05:28:00Z 502.43 2016-07-30T05:28:17Z 502.91 2016-07-30T05:28:29Z 502.91 2016-07-30T05:28:41Z 503.39 2016-07-30T05:28:56Z 504.35 2016-07-30T05:29:08Z 504.35 2016-07-30T05:29:20Z 503.39 2016-07-30T05:29:34Z 503.39 2016-07-30T05:29:39Z 503.39 2016-07-30T05:29:50Z 506.75 2016-07-30T05:30:02Z 507.23 2016-07-30T05:30:21Z 507.23 2016-07-30T05:30:54Z 507.71 2016-07-30T05:31:27Z 508.19 2016-07-30T05:31:58Z 508.19 2016-07-30T05:32:21Z 508.67 2016-07-30T05:32:57Z 508.67 2016-07-30T05:33:35Z 509.16 2016-07-30T05:34:13Z 509.16 2016-07-30T05:34:40Z 509.16 2016-07-30T05:34:59Z 509.64 2016-07-30T05:35:21Z 510.12 2016-07-30T05:35:35Z 508.67 2016-07-30T05:35:51Z 508.67 2016-07-30T05:36:08Z 507.23 2016-07-30T05:36:24Z 507.23 2016-07-30T05:36:29Z 506.75 2016-07-30T05:36:35Z 506.27 2016-07-30T05:36:48Z 506.27 2016-07-30T05:36:50Z 506.27 2016-07-30T05:36:51Z 506.27 2016-07-30T05:36:52Z 506.27 2016-07-30T05:36:53Z 506.27 2016-07-30T05:36:54Z 506.27 2016-07-30T05:37:06Z 506.27 2016-07-30T05:37:07Z 506.27 2016-07-30T05:37:08Z 506.27 2016-07-30T05:37:09Z 506.27 2016-07-30T05:37:10Z 506.27 2016-07-30T05:37:11Z 506.27 2016-07-30T05:37:12Z 506.27 2016-07-30T05:37:13Z 506.27 2016-07-30T05:37:14Z 506.27 2016-07-30T05:37:15Z 506.27 2016-07-30T05:37:16Z 506.27 2016-07-30T05:37:17Z 506.27 2016-07-30T05:37:18Z 506.27 2016-07-30T05:37:19Z 506.27 2016-07-30T05:37:20Z 506.27 2016-07-30T05:37:21Z 507.23 2016-07-30T05:37:33Z 507.23 2016-07-30T05:37:48Z 507.23 2016-07-30T05:38:04Z 506.27 2016-07-30T05:38:17Z 505.79 2016-07-30T05:38:22Z 505.79 2016-07-30T05:38:23Z 505.31 2016-07-30T05:38:24Z 504.35 2016-07-30T05:38:41Z 504.35 2016-07-30T05:39:03Z 506.27 2016-07-30T05:39:23Z 507.23 2016-07-30T05:39:39Z 507.23 2016-07-30T05:40:00Z 508.19 2016-07-30T05:40:19Z 508.67 2016-07-30T05:40:32Z 509.64 2016-07-30T05:40:50Z 510.12 2016-07-30T05:41:10Z 511.08 2016-07-30T05:41:29Z 512.52 2016-07-30T05:41:45Z 513.48 2016-07-30T05:41:59Z 514.92 2016-07-30T05:42:17Z 515.40 2016-07-30T05:42:32Z 517.81 2016-07-30T05:42:48Z 519.25 2016-07-30T05:43:07Z 521.17 2016-07-30T05:43:25Z 522.61 2016-07-30T05:43:42Z 524.06 2016-07-30T05:43:58Z 525.50 2016-07-30T05:44:14Z 526.94 2016-07-30T05:44:30Z 529.34 2016-07-30T05:44:48Z 530.30 2016-07-30T05:45:06Z 532.71 2016-07-30T05:45:24Z 533.67 2016-07-30T05:45:39Z 535.11 2016-07-30T05:45:56Z 537.03 2016-07-30T05:46:12Z 539.44 2016-07-30T05:46:31Z 540.40 2016-07-30T05:46:47Z 541.84 2016-07-30T05:47:06Z 543.28 2016-07-30T05:47:21Z 544.24 2016-07-30T05:47:36Z 547.13 2016-07-30T05:47:53Z 548.57 2016-07-30T05:48:10Z 549.53 2016-07-30T05:48:27Z 550.97 2016-07-30T05:48:39Z 551.93 2016-07-30T05:48:54Z 553.38 2016-07-30T05:49:07Z 554.82 2016-07-30T05:49:22Z 555.78 2016-07-30T05:49:34Z 556.26 2016-07-30T05:49:49Z 556.74 2016-07-30T05:50:00Z 557.22 2016-07-30T05:50:12Z 558.66 2016-07-30T05:50:28Z 560.11 2016-07-30T05:50:44Z 561.07 2016-07-30T05:51:00Z 562.99 2016-07-30T05:51:20Z 563.95 2016-07-30T05:51:38Z 565.39 2016-07-30T05:51:58Z 566.83 2016-07-30T05:52:16Z 568.28 2016-07-30T05:52:34Z 569.24 2016-07-30T05:52:49Z 570.68 2016-07-30T05:53:03Z 571.64 2016-07-30T05:53:17Z 571.64 2016-07-30T05:53:18Z 571.64 2016-07-30T05:53:19Z 571.64 2016-07-30T05:53:20Z 571.64 2016-07-30T05:53:21Z 571.64 2016-07-30T05:53:22Z 571.64 2016-07-30T05:53:23Z 572.60 2016-07-30T05:53:38Z 574.04 2016-07-30T05:53:54Z 575.49 2016-07-30T05:54:08Z 575.97 2016-07-30T05:54:21Z 576.93 2016-07-30T05:54:37Z 578.85 2016-07-30T05:54:54Z 580.29 2016-07-30T05:55:10Z 581.73 2016-07-30T05:55:25Z 582.70 2016-07-30T05:55:42Z 584.14 2016-07-30T05:56:00Z 585.10 2016-07-30T05:56:13Z 586.54 2016-07-30T05:56:32Z 587.98 2016-07-30T05:56:47Z 589.43 2016-07-30T05:57:02Z 591.35 2016-07-30T05:57:17Z 592.79 2016-07-30T05:57:34Z 594.23 2016-07-30T05:57:51Z 596.15 2016-07-30T05:58:09Z 598.08 2016-07-30T05:58:29Z 600.00 2016-07-30T05:58:46Z 601.92 2016-07-30T05:59:05Z 603.36 2016-07-30T05:59:19Z 604.81 2016-07-30T05:59:39Z 605.29 2016-07-30T05:59:42Z 605.29 2016-07-30T05:59:43Z 605.29 2016-07-30T05:59:44Z 605.29 2016-07-30T05:59:45Z 605.29 2016-07-30T05:59:46Z 605.29 2016-07-30T05:59:47Z 601.92 2016-07-30T05:59:55Z 600.96 2016-07-30T05:59:56Z 600.48 2016-07-30T05:59:57Z 600.48 2016-07-30T05:59:58Z 600.48 2016-07-30T05:59:59Z 600.48 2016-07-30T06:00:00Z 600.00 2016-07-30T06:00:01Z 600.00 2016-07-30T06:00:02Z 601.44 2016-07-30T06:00:06Z 604.81 2016-07-30T06:00:12Z 608.65 2016-07-30T06:00:22Z 609.61 2016-07-30T06:00:26Z 609.61 2016-07-30T06:00:27Z 610.09 2016-07-30T06:00:28Z 610.09 2016-07-30T06:00:29Z 610.09 2016-07-30T06:00:30Z 610.57 2016-07-30T06:00:35Z 610.57 2016-07-30T06:00:47Z 610.57 2016-07-30T06:01:11Z 611.54 2016-07-30T06:01:23Z 612.98 2016-07-30T06:01:38Z 613.46 2016-07-30T06:01:47Z 613.46 2016-07-30T06:01:48Z 613.94 2016-07-30T06:01:49Z 613.94 2016-07-30T06:01:50Z 613.94 2016-07-30T06:01:51Z 614.42 2016-07-30T06:01:52Z 614.42 2016-07-30T06:01:53Z 614.42 2016-07-30T06:01:54Z 615.38 2016-07-30T06:02:09Z 616.82 2016-07-30T06:02:24Z 618.75 2016-07-30T06:02:45Z 620.19 2016-07-30T06:03:03Z 621.63 2016-07-30T06:03:22Z 623.55 2016-07-30T06:03:39Z 625.47 2016-07-30T06:03:55Z 626.44 2016-07-30T06:04:12Z 627.88 2016-07-30T06:04:27Z 629.32 2016-07-30T06:04:43Z 631.24 2016-07-30T06:05:02Z 632.20 2016-07-30T06:05:18Z 633.17 2016-07-30T06:05:31Z 634.13 2016-07-30T06:05:48Z 635.57 2016-07-30T06:06:05Z 637.49 2016-07-30T06:06:21Z 638.45 2016-07-30T06:06:38Z 640.38 2016-07-30T06:06:56Z 642.30 2016-07-30T06:07:13Z 643.26 2016-07-30T06:07:25Z 644.70 2016-07-30T06:07:39Z 646.14 2016-07-30T06:07:55Z 647.10 2016-07-30T06:08:08Z 647.10 2016-07-30T06:08:20Z 647.59 2016-07-30T06:08:34Z 649.03 2016-07-30T06:08:48Z 651.91 2016-07-30T06:09:04Z 651.91 2016-07-30T06:09:19Z 652.87 2016-07-30T06:09:34Z 655.76 2016-07-30T06:09:51Z 657.68 2016-07-30T06:10:08Z 658.16 2016-07-30T06:10:23Z 656.72 2016-07-30T06:10:36Z 656.72 2016-07-30T06:10:46Z 656.72 2016-07-30T06:11:08Z 656.72 2016-07-30T06:11:16Z 656.72 2016-07-30T06:11:17Z 656.72 2016-07-30T06:11:18Z 656.72 2016-07-30T06:11:19Z 656.72 2016-07-30T06:11:20Z 656.72 2016-07-30T06:11:21Z 656.72 2016-07-30T06:11:22Z 656.72 2016-07-30T06:11:23Z 656.72 2016-07-30T06:11:24Z 656.72 2016-07-30T06:11:25Z 656.72 2016-07-30T06:11:26Z 656.72 2016-07-30T06:11:27Z 656.72 2016-07-30T06:11:28Z 656.72 2016-07-30T06:11:29Z 656.72 2016-07-30T06:11:30Z 656.72 2016-07-30T06:11:31Z 656.72 2016-07-30T06:11:32Z 656.72 2016-07-30T06:11:33Z 656.72 2016-07-30T06:11:34Z 656.72 2016-07-30T06:11:35Z 656.72 2016-07-30T06:11:36Z 654.31 2016-07-30T06:11:45Z 653.83 2016-07-30T06:11:46Z 653.83 2016-07-30T06:11:47Z 653.35 2016-07-30T06:11:48Z 653.35 2016-07-30T06:11:49Z 653.35 2016-07-30T06:11:50Z 653.35 2016-07-30T06:11:51Z 653.35 2016-07-30T06:12:05Z 654.80 2016-07-30T06:12:07Z 657.68 2016-07-30T06:12:20Z 659.60 2016-07-30T06:12:31Z 661.04 2016-07-30T06:12:47Z 661.52 2016-07-30T06:13:02Z 664.89 2016-07-30T06:13:18Z 667.29 2016-07-30T06:13:29Z 667.77 2016-07-30T06:13:30Z 667.77 2016-07-30T06:13:31Z 667.77 2016-07-30T06:13:32Z 668.25 2016-07-30T06:13:33Z 668.25 2016-07-30T06:13:34Z 668.25 2016-07-30T06:13:35Z 668.25 2016-07-30T06:13:36Z 668.25 2016-07-30T06:13:37Z 668.25 2016-07-30T06:13:38Z 669.22 2016-07-30T06:13:39Z 671.14 2016-07-30T06:13:55Z 674.02 2016-07-30T06:14:09Z 675.94 2016-07-30T06:14:23Z 677.87 2016-07-30T06:14:40Z 678.35 2016-07-30T06:14:52Z 678.35 2016-07-30T06:14:54Z 679.79 2016-07-30T06:15:08Z 681.71 2016-07-30T06:15:21Z 683.63 2016-07-30T06:15:37Z 685.56 2016-07-30T06:15:53Z 687.00 2016-07-30T06:16:08Z 687.96 2016-07-30T06:16:21Z 689.88 2016-07-30T06:16:38Z 691.33 2016-07-30T06:16:54Z 693.25 2016-07-30T06:17:09Z 694.69 2016-07-30T06:17:25Z 694.69 2016-07-30T06:17:27Z 695.17 2016-07-30T06:17:28Z 695.17 2016-07-30T06:17:29Z 695.17 2016-07-30T06:17:32Z 695.65 2016-07-30T06:17:43Z 695.65 2016-07-30T06:17:55Z 695.65 2016-07-30T06:18:30Z 695.65 2016-07-30T06:19:16Z 696.13 2016-07-30T06:19:47Z 696.13 2016-07-30T06:20:35Z 696.13 2016-07-30T06:21:16Z 696.61 2016-07-30T06:21:58Z 696.61 2016-07-30T06:22:37Z 697.09 2016-07-30T06:23:04Z 697.09 2016-07-30T06:23:43Z 697.09 2016-07-30T06:24:15Z 697.09 2016-07-30T06:24:48Z 697.09 2016-07-30T06:25:12Z 697.09 2016-07-30T06:25:17Z 699.02 2016-07-30T06:25:30Z 702.38 2016-07-30T06:25:48Z 702.38 2016-07-30T06:25:49Z 702.38 2016-07-30T06:25:50Z 702.38 2016-07-30T06:25:51Z 702.86 2016-07-30T06:25:52Z 702.86 2016-07-30T06:25:53Z 703.34 2016-07-30T06:25:54Z 703.82 2016-07-30T06:26:11Z 703.82 2016-07-30T06:26:33Z 703.82 2016-07-30T06:26:48Z 703.82 2016-07-30T06:27:03Z 700.46 2016-07-30T06:27:15Z 698.53 2016-07-30T06:27:19Z 697.57 2016-07-30T06:27:29Z 698.53 2016-07-30T06:27:34Z 700.46 2016-07-30T06:27:47Z 702.38 2016-07-30T06:28:01Z 703.82 2016-07-30T06:28:13Z 705.26 2016-07-30T06:28:27Z 707.19 2016-07-30T06:28:43Z 708.15 2016-07-30T06:29:00Z 710.07 2016-07-30T06:29:11Z 710.55 2016-07-30T06:29:27Z 710.55 2016-07-30T06:29:39Z 711.03 2016-07-30T06:29:44Z 711.99 2016-07-30T06:29:51Z 714.40 2016-07-30T06:30:07Z 716.80 2016-07-30T06:30:24Z 720.16 2016-07-30T06:30:41Z 720.16 2016-07-30T06:30:44Z 723.53 2016-07-30T06:31:03Z 723.53 2016-07-30T06:31:14Z 725.93 2016-07-30T06:31:30Z 726.41 2016-07-30T06:31:36Z 726.89 2016-07-30T06:31:45Z 728.34 2016-07-30T06:32:01Z 729.30 2016-07-30T06:32:17Z 730.26 2016-07-30T06:32:26Z 731.70 2016-07-30T06:32:42Z 731.70 2016-07-30T06:32:43Z 732.66 2016-07-30T06:32:47Z 733.14 2016-07-30T06:32:51Z 736.03 2016-07-30T06:33:03Z 736.03 2016-07-30T06:33:06Z 737.47 2016-07-30T06:33:11Z 739.39 2016-07-30T06:33:27Z 740.83 2016-07-30T06:33:36Z 741.79 2016-07-30T06:33:40Z 743.72 2016-07-30T06:33:55Z 745.16 2016-07-30T06:34:08Z 747.08 2016-07-30T06:34:25Z 747.56 2016-07-30T06:34:26Z 747.56 2016-07-30T06:34:31Z 748.04 2016-07-30T06:34:33Z 750.45 2016-07-30T06:34:48Z 751.89 2016-07-30T06:35:03Z 753.33 2016-07-30T06:35:12Z 754.77 2016-07-30T06:35:23Z 755.73 2016-07-30T06:35:35Z 756.69 2016-07-30T06:35:43Z 757.66 2016-07-30T06:35:49Z 758.62 2016-07-30T06:35:59Z 760.54 2016-07-30T06:36:14Z 761.50 2016-07-30T06:36:29Z 761.50 2016-07-30T06:36:30Z 761.98 2016-07-30T06:36:45Z 761.98 2016-07-30T06:36:50Z 761.98 2016-07-30T06:36:51Z 762.46 2016-07-30T06:36:52Z 762.46 2016-07-30T06:36:53Z 762.94 2016-07-30T06:36:54Z 762.94 2016-07-30T06:36:55Z 762.94 2016-07-30T06:36:56Z 763.90 2016-07-30T06:37:01Z 763.90 2016-07-30T06:37:02Z 763.90 2016-07-30T06:37:03Z 765.83 2016-07-30T06:37:18Z 766.31 2016-07-30T06:37:32Z 767.27 2016-07-30T06:37:49Z 767.75 2016-07-30T06:38:05Z 768.23 2016-07-30T06:38:20Z 768.23 2016-07-30T06:38:21Z 768.71 2016-07-30T06:38:27Z 768.71 2016-07-30T06:38:28Z 768.71 2016-07-30T06:38:29Z 768.71 2016-07-30T06:38:30Z 769.19 2016-07-30T06:38:31Z 769.19 2016-07-30T06:38:32Z 770.15 2016-07-30T06:38:42Z 770.15 2016-07-30T06:38:43Z 770.15 2016-07-30T06:38:44Z 770.63 2016-07-30T06:38:45Z 770.63 2016-07-30T06:38:46Z 771.11 2016-07-30T06:38:47Z 771.11 2016-07-30T06:38:48Z 771.11 2016-07-30T06:38:49Z 771.11 2016-07-30T06:38:50Z 773.04 2016-07-30T06:39:09Z 774.00 2016-07-30T06:39:26Z 775.92 2016-07-30T06:39:47Z 776.40 2016-07-30T06:39:49Z 776.40 2016-07-30T06:39:50Z 776.40 2016-07-30T06:39:51Z 776.40 2016-07-30T06:39:52Z 776.40 2016-07-30T06:39:53Z 776.40 2016-07-30T06:39:54Z 776.40 2016-07-30T06:39:55Z 777.84 2016-07-30T06:40:08Z 777.84 2016-07-30T06:40:09Z 779.29 2016-07-30T06:40:26Z 780.73 2016-07-30T06:40:40Z 782.65 2016-07-30T06:40:58Z 784.57 2016-07-30T06:41:17Z 785.05 2016-07-30T06:41:24Z 785.05 2016-07-30T06:41:25Z 785.05 2016-07-30T06:41:26Z 787.46 2016-07-30T06:41:43Z 788.90 2016-07-30T06:41:57Z 790.34 2016-07-30T06:42:13Z 792.26 2016-07-30T06:42:28Z 794.19 2016-07-30T06:42:43Z 795.63 2016-07-30T06:42:57Z 796.59 2016-07-30T06:43:13Z 797.07 2016-07-30T06:43:24Z 797.07 2016-07-30T06:43:25Z 797.07 2016-07-30T06:43:26Z 797.07 2016-07-30T06:43:27Z 797.07 2016-07-30T06:43:28Z 798.03 2016-07-30T06:43:41Z 798.03 2016-07-30T06:43:42Z 798.51 2016-07-30T06:43:43Z 798.51 2016-07-30T06:43:44Z 798.51 2016-07-30T06:43:45Z 798.51 2016-07-30T06:43:46Z 798.51 2016-07-30T06:43:47Z 798.99 2016-07-30T06:43:48Z 800.44 2016-07-30T06:44:05Z 801.88 2016-07-30T06:44:22Z 804.76 2016-07-30T06:44:42Z 806.68 2016-07-30T06:44:59Z 807.16 2016-07-30T06:45:00Z 807.16 2016-07-30T06:45:01Z 807.16 2016-07-30T06:45:02Z 807.64 2016-07-30T06:45:03Z 810.05 2016-07-30T06:45:21Z 812.93 2016-07-30T06:45:39Z 815.82 2016-07-30T06:45:54Z 817.26 2016-07-30T06:45:59Z 817.26 2016-07-30T06:46:00Z 817.74 2016-07-30T06:46:01Z 817.74 2016-07-30T06:46:02Z 818.22 2016-07-30T06:46:03Z 818.22 2016-07-30T06:46:04Z 813.41 2016-07-30T06:46:15Z 821.10 2016-07-30T06:46:16Z 819.18 2016-07-30T06:46:19Z 819.18 2016-07-30T06:46:35Z 820.62 2016-07-30T06:46:44Z 823.03 2016-07-30T06:46:59Z 823.99 2016-07-30T06:47:11Z 824.47 2016-07-30T06:47:16Z 824.95 2016-07-30T06:47:26Z 827.83 2016-07-30T06:47:43Z 830.72 2016-07-30T06:47:57Z 832.16 2016-07-30T06:48:09Z 833.12 2016-07-30T06:48:17Z 833.12 2016-07-30T06:48:26Z 833.12 2016-07-30T06:48:40Z 833.12 2016-07-30T06:49:09Z 833.12 2016-07-30T06:49:28Z 833.12 2016-07-30T06:49:49Z 833.12 2016-07-30T06:50:15Z 833.12 2016-07-30T06:50:38Z 833.60 2016-07-30T06:51:10Z 832.64 2016-07-30T06:51:46Z 833.12 2016-07-30T06:52:28Z 833.12 2016-07-30T06:53:03Z 833.60 2016-07-30T06:53:37Z 833.60 2016-07-30T06:54:06Z 833.60 2016-07-30T06:54:34Z 834.08 2016-07-30T06:55:03Z 834.08 2016-07-30T06:55:30Z 834.08 2016-07-30T06:55:56Z 834.08 2016-07-30T06:56:22Z 834.56 2016-07-30T06:56:50Z 834.56 2016-07-30T06:57:20Z 834.56 2016-07-30T06:57:40Z 834.56 2016-07-30T06:58:05Z 834.56 2016-07-30T06:58:35Z 835.04 2016-07-30T06:59:07Z 835.04 2016-07-30T06:59:37Z 835.04 2016-07-30T07:00:02Z 836.48 2016-07-30T07:00:11Z 836.00 2016-07-30T07:00:34Z 836.00 2016-07-30T07:00:51Z 836.00 2016-07-30T07:01:03Z 836.00 2016-07-30T07:01:04Z 837.45 2016-07-30T07:01:07Z 837.45 2016-07-30T07:01:09Z 837.93 2016-07-30T07:01:10Z 837.93 2016-07-30T07:01:11Z 837.93 2016-07-30T07:01:12Z 837.93 2016-07-30T07:01:13Z 837.93 2016-07-30T07:01:14Z 837.93 2016-07-30T07:01:15Z 837.93 2016-07-30T07:01:16Z 837.93 2016-07-30T07:01:17Z 838.41 2016-07-30T07:01:18Z 839.37 2016-07-30T07:01:36Z 839.85 2016-07-30T07:01:50Z 840.33 2016-07-30T07:02:03Z 841.77 2016-07-30T07:02:18Z 841.77 2016-07-30T07:02:32Z 842.73 2016-07-30T07:02:49Z 843.69 2016-07-30T07:03:04Z 844.66 2016-07-30T07:03:17Z 845.62 2016-07-30T07:03:31Z 847.54 2016-07-30T07:03:46Z 848.50 2016-07-30T07:03:59Z 847.06 2016-07-30T07:04:08Z 846.58 2016-07-30T07:04:09Z 846.58 2016-07-30T07:04:10Z 847.54 2016-07-30T07:04:16Z 850.42 2016-07-30T07:04:28Z 853.31 2016-07-30T07:04:39Z 854.75 2016-07-30T07:04:53Z 854.75 2016-07-30T07:05:06Z 856.19 2016-07-30T07:05:19Z 856.19 2016-07-30T07:05:33Z 856.19 2016-07-30T07:05:45Z 856.19 2016-07-30T07:05:54Z 858.11 2016-07-30T07:06:08Z 858.11 2016-07-30T07:06:21Z 858.11 2016-07-30T07:06:32Z 858.11 2016-07-30T07:06:45Z 860.04 2016-07-30T07:07:00Z 860.04 2016-07-30T07:07:13Z 860.04 2016-07-30T07:07:24Z 861.00 2016-07-30T07:07:38Z 862.92 2016-07-30T07:07:50Z 862.92 2016-07-30T07:07:53Z 862.92 2016-07-30T07:07:54Z 862.92 2016-07-30T07:07:55Z 863.40 2016-07-30T07:07:56Z 863.40 2016-07-30T07:07:57Z 863.40 2016-07-30T07:07:58Z 863.88 2016-07-30T07:07:59Z 863.88 2016-07-30T07:08:00Z 864.84 2016-07-30T07:08:13Z 867.73 2016-07-30T07:08:27Z 870.13 2016-07-30T07:08:40Z 871.09 2016-07-30T07:08:43Z 873.01 2016-07-30T07:08:58Z 874.94 2016-07-30T07:09:12Z 875.42 2016-07-30T07:09:15Z 875.42 2016-07-30T07:09:17Z 878.78 2016-07-30T07:09:30Z 880.71 2016-07-30T07:09:39Z 880.71 2016-07-30T07:09:40Z 882.63 2016-07-30T07:09:53Z 883.11 2016-07-30T07:10:06Z 883.59 2016-07-30T07:10:19Z 883.59 2016-07-30T07:10:29Z 885.99 2016-07-30T07:10:45Z 888.40 2016-07-30T07:10:58Z 889.84 2016-07-30T07:11:13Z 888.40 2016-07-30T07:11:22Z 888.40 2016-07-30T07:11:23Z 886.95 2016-07-30T07:11:35Z 887.43 2016-07-30T07:11:46Z 887.43 2016-07-30T07:11:58Z 888.40 2016-07-30T07:12:09Z 889.36 2016-07-30T07:12:22Z 891.28 2016-07-30T07:12:34Z 893.20 2016-07-30T07:12:47Z 893.20 2016-07-30T07:12:59Z 894.16 2016-07-30T07:13:05Z 894.16 2016-07-30T07:13:06Z 894.64 2016-07-30T07:13:09Z 894.64 2016-07-30T07:13:10Z 895.61 2016-07-30T07:13:15Z 895.61 2016-07-30T07:13:16Z 896.57 2016-07-30T07:13:17Z 896.57 2016-07-30T07:13:18Z 896.57 2016-07-30T07:13:19Z 899.45 2016-07-30T07:13:34Z 900.41 2016-07-30T07:13:41Z 902.82 2016-07-30T07:13:57Z 903.30 2016-07-30T07:13:59Z 903.30 2016-07-30T07:14:02Z 905.22 2016-07-30T07:14:14Z 907.14 2016-07-30T07:14:26Z 909.54 2016-07-30T07:14:42Z 910.51 2016-07-30T07:14:48Z 910.51 2016-07-30T07:14:49Z 912.43 2016-07-30T07:15:04Z 914.83 2016-07-30T07:15:21Z 914.83 2016-07-30T07:15:22Z 915.79 2016-07-30T07:15:28Z 915.79 2016-07-30T07:15:32Z 916.27 2016-07-30T07:15:34Z 916.27 2016-07-30T07:15:35Z 916.75 2016-07-30T07:15:47Z 917.24 2016-07-30T07:16:01Z 917.24 2016-07-30T07:16:13Z 917.72 2016-07-30T07:16:19Z 917.72 2016-07-30T07:16:20Z 917.72 2016-07-30T07:16:28Z 917.72 2016-07-30T07:16:38Z 917.72 2016-07-30T07:17:04Z 916.75 2016-07-30T07:17:28Z 918.20 2016-07-30T07:17:33Z 918.68 2016-07-30T07:17:52Z 918.68 2016-07-30T07:18:08Z 919.16 2016-07-30T07:18:24Z 919.16 2016-07-30T07:18:43Z 919.16 2016-07-30T07:19:03Z 919.64 2016-07-30T07:19:10Z 919.64 2016-07-30T07:19:11Z 919.64 2016-07-30T07:19:12Z 919.64 2016-07-30T07:19:13Z 919.64 2016-07-30T07:19:14Z 919.64 2016-07-30T07:19:15Z 918.68 2016-07-30T07:19:27Z 918.68 2016-07-30T07:19:28Z 918.68 2016-07-30T07:19:29Z 918.68 2016-07-30T07:19:30Z 918.68 2016-07-30T07:19:31Z 918.68 2016-07-30T07:19:32Z 918.20 2016-07-30T07:19:41Z 917.72 2016-07-30T07:19:52Z 917.24 2016-07-30T07:19:56Z 917.24 2016-07-30T07:19:57Z 916.75 2016-07-30T07:20:03Z 915.79 2016-07-30T07:20:05Z 915.79 2016-07-30T07:20:06Z 914.83 2016-07-30T07:20:07Z 913.39 2016-07-30T07:20:11Z 912.91 2016-07-30T07:20:12Z 911.95 2016-07-30T07:20:18Z 911.95 2016-07-30T07:20:19Z 911.95 2016-07-30T07:20:20Z 911.95 2016-07-30T07:20:21Z 911.47 2016-07-30T07:20:22Z 910.99 2016-07-30T07:20:23Z 910.51 2016-07-30T07:20:24Z 910.51 2016-07-30T07:20:25Z 910.51 2016-07-30T07:20:26Z 910.51 2016-07-30T07:20:27Z 910.51 2016-07-30T07:20:28Z 910.51 2016-07-30T07:20:32Z 909.54 2016-07-30T07:20:39Z 909.54 2016-07-30T07:20:41Z 909.54 2016-07-30T07:20:47Z 909.54 2016-07-30T07:20:48Z 909.54 2016-07-30T07:20:49Z 909.54 2016-07-30T07:20:50Z 909.54 2016-07-30T07:20:51Z 909.54 2016-07-30T07:20:52Z 908.58 2016-07-30T07:20:55Z 908.10 2016-07-30T07:20:56Z 907.62 2016-07-30T07:20:59Z 907.62 2016-07-30T07:21:00Z 907.62 2016-07-30T07:21:01Z 905.22 2016-07-30T07:21:06Z 905.22 2016-07-30T07:21:07Z 903.30 2016-07-30T07:21:10Z 903.30 2016-07-30T07:21:11Z 903.30 2016-07-30T07:21:12Z 902.82 2016-07-30T07:21:13Z 902.82 2016-07-30T07:21:14Z 902.82 2016-07-30T07:21:15Z 902.82 2016-07-30T07:21:16Z 902.33 2016-07-30T07:21:17Z 901.37 2016-07-30T07:21:19Z 897.53 2016-07-30T07:21:24Z 895.61 2016-07-30T07:21:28Z 892.72 2016-07-30T07:21:33Z 892.24 2016-07-30T07:21:34Z 891.76 2016-07-30T07:21:35Z 891.28 2016-07-30T07:21:36Z 890.80 2016-07-30T07:21:37Z 886.95 2016-07-30T07:21:45Z 884.07 2016-07-30T07:21:50Z 880.71 2016-07-30T07:21:54Z 877.34 2016-07-30T07:21:58Z 873.98 2016-07-30T07:22:03Z 870.61 2016-07-30T07:22:10Z 869.65 2016-07-30T07:22:12Z 865.80 2016-07-30T07:22:22Z 862.44 2016-07-30T07:22:30Z 861.96 2016-07-30T07:22:32Z 858.59 2016-07-30T07:22:40Z 855.23 2016-07-30T07:22:48Z 855.23 2016-07-30T07:22:49Z 851.87 2016-07-30T07:22:56Z 848.50 2016-07-30T07:23:03Z 847.54 2016-07-30T07:23:04Z 846.58 2016-07-30T07:23:05Z 846.58 2016-07-30T07:23:06Z 845.14 2016-07-30T07:23:07Z 844.18 2016-07-30T07:23:08Z 843.21 2016-07-30T07:23:09Z 839.85 2016-07-30T07:23:13Z 838.89 2016-07-30T07:23:14Z 835.52 2016-07-30T07:23:19Z 833.12 2016-07-30T07:23:27Z 832.64 2016-07-30T07:23:28Z 832.64 2016-07-30T07:23:29Z 832.16 2016-07-30T07:23:30Z 832.16 2016-07-30T07:23:31Z 831.68 2016-07-30T07:23:32Z 831.68 2016-07-30T07:23:33Z 829.27 2016-07-30T07:23:39Z 829.27 2016-07-30T07:23:40Z 828.31 2016-07-30T07:23:41Z 827.83 2016-07-30T07:23:42Z 827.83 2016-07-30T07:23:43Z 827.35 2016-07-30T07:23:44Z 825.91 2016-07-30T07:23:48Z 824.95 2016-07-30T07:23:50Z 824.95 2016-07-30T07:23:51Z 824.47 2016-07-30T07:23:52Z 824.47 2016-07-30T07:23:53Z 823.51 2016-07-30T07:23:54Z 823.51 2016-07-30T07:23:55Z 823.51 2016-07-30T07:23:56Z 823.51 2016-07-30T07:23:57Z 823.99 2016-07-30T07:23:58Z 823.51 2016-07-30T07:23:59Z 823.99 2016-07-30T07:24:00Z 827.35 2016-07-30T07:24:12Z 827.35 2016-07-30T07:24:13Z 827.35 2016-07-30T07:24:15Z 827.35 2016-07-30T07:24:16Z 825.91 2016-07-30T07:24:21Z 823.51 2016-07-30T07:24:30Z 823.51 2016-07-30T07:24:31Z 823.51 2016-07-30T07:24:32Z 823.51 2016-07-30T07:24:33Z 823.51 2016-07-30T07:24:34Z 824.47 2016-07-30T07:24:35Z 824.47 2016-07-30T07:24:36Z 821.10 2016-07-30T07:24:45Z 821.10 2016-07-30T07:24:46Z 817.74 2016-07-30T07:24:51Z 814.85 2016-07-30T07:24:56Z 814.37 2016-07-30T07:24:57Z 813.41 2016-07-30T07:24:58Z 812.93 2016-07-30T07:24:59Z 812.93 2016-07-30T07:25:00Z 811.97 2016-07-30T07:25:01Z 811.97 2016-07-30T07:25:02Z 811.49 2016-07-30T07:25:03Z 810.53 2016-07-30T07:25:04Z 810.53 2016-07-30T07:25:05Z 809.09 2016-07-30T07:25:08Z 809.09 2016-07-30T07:25:09Z 808.13 2016-07-30T07:25:10Z 804.76 2016-07-30T07:25:15Z 802.36 2016-07-30T07:25:20Z 798.99 2016-07-30T07:25:24Z 798.51 2016-07-30T07:25:26Z 795.15 2016-07-30T07:25:33Z 793.22 2016-07-30T07:25:38Z 790.34 2016-07-30T07:25:44Z 786.98 2016-07-30T07:25:53Z 783.13 2016-07-30T07:26:01Z 783.13 2016-07-30T07:26:02Z 780.25 2016-07-30T07:26:06Z 776.40 2016-07-30T07:26:14Z 774.48 2016-07-30T07:26:19Z 774.00 2016-07-30T07:26:20Z 773.52 2016-07-30T07:26:23Z 772.56 2016-07-30T07:26:24Z 772.56 2016-07-30T07:26:25Z 771.60 2016-07-30T07:26:26Z 771.11 2016-07-30T07:26:27Z 769.19 2016-07-30T07:26:34Z 769.19 2016-07-30T07:26:35Z 768.23 2016-07-30T07:26:39Z 764.39 2016-07-30T07:26:49Z 764.39 2016-07-30T07:26:50Z 763.42 2016-07-30T07:26:53Z 761.98 2016-07-30T07:26:55Z 761.98 2016-07-30T07:26:56Z 761.02 2016-07-30T07:26:57Z 759.58 2016-07-30T07:26:58Z 759.58 2016-07-30T07:26:59Z 758.62 2016-07-30T07:27:00Z 758.14 2016-07-30T07:27:01Z 756.69 2016-07-30T07:27:05Z 756.21 2016-07-30T07:27:06Z 756.21 2016-07-30T07:27:07Z 756.21 2016-07-30T07:27:08Z 755.73 2016-07-30T07:27:09Z 755.73 2016-07-30T07:27:10Z 753.33 2016-07-30T07:27:14Z 753.33 2016-07-30T07:27:15Z 753.33 2016-07-30T07:27:16Z 753.33 2016-07-30T07:27:17Z 752.85 2016-07-30T07:27:18Z 752.37 2016-07-30T07:27:19Z 753.81 2016-07-30T07:27:28Z 753.81 2016-07-30T07:27:29Z 753.81 2016-07-30T07:27:44Z 754.29 2016-07-30T07:28:00Z 754.29 2016-07-30T07:28:07Z 754.29 2016-07-30T07:28:08Z 754.29 2016-07-30T07:28:09Z 754.29 2016-07-30T07:28:10Z 754.29 2016-07-30T07:28:11Z 754.29 2016-07-30T07:28:12Z 754.29 2016-07-30T07:28:13Z 754.29 2016-07-30T07:28:14Z 754.29 2016-07-30T07:28:15Z 754.29 2016-07-30T07:28:16Z 754.29 2016-07-30T07:28:17Z 754.29 2016-07-30T07:28:18Z 754.29 2016-07-30T07:28:31Z 753.81 2016-07-30T07:28:43Z 753.81 2016-07-30T07:28:59Z 753.81 2016-07-30T07:29:06Z 753.81 2016-07-30T07:29:07Z 752.37 2016-07-30T07:29:09Z 752.37 2016-07-30T07:29:17Z 752.37 2016-07-30T07:29:23Z 751.41 2016-07-30T07:29:37Z 750.93 2016-07-30T07:29:52Z 750.93 2016-07-30T07:30:06Z 753.81 2016-07-30T07:30:22Z 756.21 2016-07-30T07:30:39Z 758.62 2016-07-30T07:30:59Z 759.10 2016-07-30T07:31:02Z 759.58 2016-07-30T07:31:18Z 761.02 2016-07-30T07:31:35Z 761.50 2016-07-30T07:31:46Z 761.50 2016-07-30T07:31:47Z 761.50 2016-07-30T07:31:48Z 761.50 2016-07-30T07:31:49Z 761.50 2016-07-30T07:31:50Z 761.50 2016-07-30T07:31:51Z 762.46 2016-07-30T07:32:04Z 763.90 2016-07-30T07:32:21Z 765.35 2016-07-30T07:32:37Z 766.31 2016-07-30T07:32:44Z 766.31 2016-07-30T07:32:45Z 766.31 2016-07-30T07:32:46Z 766.31 2016-07-30T07:32:47Z 766.31 2016-07-30T07:32:48Z 766.31 2016-07-30T07:32:49Z 766.31 2016-07-30T07:32:50Z 766.31 2016-07-30T07:32:51Z 766.31 2016-07-30T07:32:52Z 766.31 2016-07-30T07:33:02Z 766.31 2016-07-30T07:33:26Z 766.31 2016-07-30T07:33:51Z 766.31 2016-07-30T07:33:53Z 766.31 2016-07-30T07:33:54Z 766.31 2016-07-30T07:33:56Z 766.31 2016-07-30T07:33:57Z 766.31 2016-07-30T07:33:58Z 766.31 2016-07-30T07:33:59Z 766.31 2016-07-30T07:34:09Z 766.31 2016-07-30T07:34:22Z 766.31 2016-07-30T07:34:44Z 766.31 2016-07-30T07:35:08Z 766.31 2016-07-30T07:35:34Z 766.31 2016-07-30T07:36:15Z 766.31 2016-07-30T07:36:46Z 765.83 2016-07-30T07:37:22Z 765.83 2016-07-30T07:37:58Z 765.83 2016-07-30T07:38:20Z 765.83 2016-07-30T07:38:38Z 764.39 2016-07-30T07:38:44Z 764.39 2016-07-30T07:38:59Z 764.39 2016-07-30T07:39:00Z 764.39 2016-07-30T07:39:01Z 764.39 2016-07-30T07:39:02Z 763.90 2016-07-30T07:39:14Z 762.94 2016-07-30T07:39:16Z 762.46 2016-07-30T07:39:17Z 762.46 2016-07-30T07:39:18Z 762.46 2016-07-30T07:39:19Z 762.46 2016-07-30T07:39:20Z 761.98 2016-07-30T07:39:21Z 761.98 2016-07-30T07:39:22Z 761.50 2016-07-30T07:39:23Z 760.06 2016-07-30T07:39:24Z 759.58 2016-07-30T07:39:25Z 759.10 2016-07-30T07:39:26Z 758.62 2016-07-30T07:39:27Z 757.66 2016-07-30T07:39:28Z 757.66 2016-07-30T07:39:29Z 756.21 2016-07-30T07:39:33Z 754.29 2016-07-30T07:39:42Z 753.33 2016-07-30T07:39:46Z 752.85 2016-07-30T07:39:47Z 752.37 2016-07-30T07:39:48Z 749.49 2016-07-30T07:39:59Z 749.49 2016-07-30T07:40:13Z 749.49 2016-07-30T07:40:34Z 749.49 2016-07-30T07:40:44Z 749.49 2016-07-30T07:40:45Z 749.49 2016-07-30T07:40:46Z 748.52 2016-07-30T07:40:47Z 748.04 2016-07-30T07:40:48Z 746.60 2016-07-30T07:40:52Z 744.68 2016-07-30T07:40:57Z 744.68 2016-07-30T07:40:58Z 741.79 2016-07-30T07:41:04Z 741.31 2016-07-30T07:41:05Z 740.83 2016-07-30T07:41:15Z 737.47 2016-07-30T07:41:24Z 736.51 2016-07-30T07:41:25Z 735.55 2016-07-30T07:41:26Z 734.58 2016-07-30T07:41:27Z 733.14 2016-07-30T07:41:28Z 732.18 2016-07-30T07:41:29Z 730.26 2016-07-30T07:41:32Z 727.86 2016-07-30T07:41:34Z 724.97 2016-07-30T07:41:39Z 722.09 2016-07-30T07:41:49Z 721.13 2016-07-30T07:41:56Z 720.65 2016-07-30T07:41:57Z 717.28 2016-07-30T07:42:04Z 713.92 2016-07-30T07:42:15Z 713.92 2016-07-30T07:42:16Z 713.44 2016-07-30T07:42:17Z 712.95 2016-07-30T07:42:18Z 711.51 2016-07-30T07:42:19Z 710.55 2016-07-30T07:42:20Z 707.67 2016-07-30T07:42:24Z 703.34 2016-07-30T07:42:28Z 699.50 2016-07-30T07:42:31Z 696.61 2016-07-30T07:42:34Z 695.65 2016-07-30T07:42:36Z 694.69 2016-07-30T07:42:44Z 694.69 2016-07-30T07:42:46Z 694.69 2016-07-30T07:42:47Z 694.69 2016-07-30T07:42:48Z 694.21 2016-07-30T07:42:59Z 693.73 2016-07-30T07:43:12Z 695.17 2016-07-30T07:43:31Z 697.09 2016-07-30T07:43:44Z 697.09 2016-07-30T07:43:59Z 698.05 2016-07-30T07:44:14Z 699.50 2016-07-30T07:44:29Z 700.94 2016-07-30T07:44:46Z 704.30 2016-07-30T07:45:01Z 707.67 2016-07-30T07:45:16Z 711.03 2016-07-30T07:45:28Z 713.44 2016-07-30T07:45:41Z 713.44 2016-07-30T07:45:42Z 713.92 2016-07-30T07:45:43Z 713.92 2016-07-30T07:45:44Z 713.92 2016-07-30T07:45:45Z 713.92 2016-07-30T07:45:46Z 713.92 2016-07-30T07:45:47Z 713.92 2016-07-30T07:45:48Z 713.92 2016-07-30T07:45:49Z 712.95 2016-07-30T07:45:56Z 709.59 2016-07-30T07:46:07Z 707.19 2016-07-30T07:46:13Z 705.75 2016-07-30T07:46:16Z 702.38 2016-07-30T07:46:21Z 701.42 2016-07-30T07:46:23Z 699.50 2016-07-30T07:46:27Z 698.53 2016-07-30T07:46:29Z 697.57 2016-07-30T07:46:31Z 696.61 2016-07-30T07:46:32Z 696.13 2016-07-30T07:46:33Z 695.65 2016-07-30T07:46:35Z 691.81 2016-07-30T07:46:40Z 688.44 2016-07-30T07:46:47Z 687.96 2016-07-30T07:46:50Z 689.40 2016-07-30T07:46:51Z 690.36 2016-07-30T07:46:52Z 690.84 2016-07-30T07:46:53Z 690.84 2016-07-30T07:46:54Z 690.84 2016-07-30T07:46:55Z 690.84 2016-07-30T07:46:56Z 690.84 2016-07-30T07:46:57Z 690.84 2016-07-30T07:46:58Z 690.84 2016-07-30T07:46:59Z 690.84 2016-07-30T07:47:11Z 690.36 2016-07-30T07:47:36Z 690.36 2016-07-30T07:47:42Z 690.84 2016-07-30T07:47:56Z 690.84 2016-07-30T07:48:09Z 690.36 2016-07-30T07:48:25Z 688.44 2016-07-30T07:48:32Z 688.92 2016-07-30T07:48:45Z 691.33 2016-07-30T07:49:01Z 691.81 2016-07-30T07:49:17Z 689.88 2016-07-30T07:49:19Z 689.40 2016-07-30T07:49:20Z 688.92 2016-07-30T07:49:22Z 688.92 2016-07-30T07:49:23Z 689.88 2016-07-30T07:49:26Z 692.77 2016-07-30T07:49:43Z 694.69 2016-07-30T07:49:58Z 697.09 2016-07-30T07:50:17Z 699.02 2016-07-30T07:50:34Z 701.42 2016-07-30T07:50:52Z 703.82 2016-07-30T07:51:10Z 703.82 2016-07-30T07:51:12Z 703.82 2016-07-30T07:51:13Z 703.82 2016-07-30T07:51:14Z 704.30 2016-07-30T07:51:17Z 704.30 2016-07-30T07:51:19Z 704.30 2016-07-30T07:51:20Z 704.30 2016-07-30T07:51:21Z 704.30 2016-07-30T07:51:22Z 704.30 2016-07-30T07:51:23Z 702.86 2016-07-30T07:51:32Z 702.86 2016-07-30T07:51:35Z 702.86 2016-07-30T07:51:36Z 701.90 2016-07-30T07:51:50Z 700.94 2016-07-30T07:52:06Z 699.02 2016-07-30T07:52:22Z 699.02 2016-07-30T07:52:23Z 698.53 2016-07-30T07:52:35Z 698.05 2016-07-30T07:52:50Z 697.57 2016-07-30T07:53:05Z 697.57 2016-07-30T07:53:20Z 697.57 2016-07-30T07:53:22Z 699.98 2016-07-30T07:53:33Z 702.38 2016-07-30T07:53:50Z 703.34 2016-07-30T07:54:08Z 704.30 2016-07-30T07:54:18Z 704.30 2016-07-30T07:54:29Z 702.86 2016-07-30T07:54:31Z 701.42 2016-07-30T07:54:36Z 698.05 2016-07-30T07:54:45Z 698.05 2016-07-30T07:54:46Z 698.05 2016-07-30T07:54:47Z 698.05 2016-07-30T07:54:48Z 698.05 2016-07-30T07:54:49Z 697.57 2016-07-30T07:54:50Z 697.57 2016-07-30T07:54:51Z 697.09 2016-07-30T07:54:52Z 697.09 2016-07-30T07:54:53Z 696.61 2016-07-30T07:54:54Z 696.13 2016-07-30T07:55:10Z 695.65 2016-07-30T07:55:24Z 695.17 2016-07-30T07:55:26Z 694.69 2016-07-30T07:55:31Z 694.69 2016-07-30T07:55:32Z 694.69 2016-07-30T07:55:33Z 694.69 2016-07-30T07:55:47Z 694.69 2016-07-30T07:56:00Z 694.69 2016-07-30T07:56:02Z 694.69 2016-07-30T07:56:05Z 694.69 2016-07-30T07:56:07Z 694.69 2016-07-30T07:56:09Z 694.69 2016-07-30T07:56:12Z 695.65 2016-07-30T07:56:22Z 695.65 2016-07-30T07:56:23Z 694.21 2016-07-30T07:56:27Z 691.33 2016-07-30T07:56:38Z 687.96 2016-07-30T07:56:52Z 687.48 2016-07-30T07:56:54Z 683.63 2016-07-30T07:57:01Z 680.27 2016-07-30T07:57:06Z 676.91 2016-07-30T07:57:11Z 676.91 2016-07-30T07:57:12Z 675.94 2016-07-30T07:57:13Z 672.58 2016-07-30T07:57:17Z 672.10 2016-07-30T07:57:19Z 668.73 2016-07-30T07:57:29Z 665.37 2016-07-30T07:57:35Z 665.37 2016-07-30T07:57:36Z 662.97 2016-07-30T07:57:41Z 659.60 2016-07-30T07:57:47Z 658.64 2016-07-30T07:57:48Z 658.16 2016-07-30T07:57:49Z 654.80 2016-07-30T07:57:58Z 656.24 2016-07-30T07:58:09Z 658.64 2016-07-30T07:58:22Z 660.08 2016-07-30T07:58:35Z 662.01 2016-07-30T07:58:55Z 664.41 2016-07-30T07:59:13Z 666.33 2016-07-30T07:59:29Z 667.29 2016-07-30T07:59:43Z 669.22 2016-07-30T08:00:01Z 669.70 2016-07-30T08:00:16Z 670.66 2016-07-30T08:00:34Z 671.62 2016-07-30T08:00:48Z 672.10 2016-07-30T08:01:03Z 674.02 2016-07-30T08:01:16Z 675.46 2016-07-30T08:01:28Z 678.83 2016-07-30T08:01:45Z 681.23 2016-07-30T08:02:04Z 682.19 2016-07-30T08:02:17Z 683.15 2016-07-30T08:02:30Z 684.60 2016-07-30T08:02:43Z 684.60 2016-07-30T08:02:57Z 683.15 2016-07-30T08:03:07Z 681.71 2016-07-30T08:03:23Z 683.15 2016-07-30T08:03:39Z 686.04 2016-07-30T08:03:57Z 689.40 2016-07-30T08:04:05Z 691.33 2016-07-30T08:04:21Z 692.29 2016-07-30T08:04:39Z 692.77 2016-07-30T08:04:52Z 693.25 2016-07-30T08:04:57Z 694.21 2016-07-30T08:05:12Z 698.05 2016-07-30T08:05:31Z 698.53 2016-07-30T08:05:35Z 700.94 2016-07-30T08:05:50Z 701.42 2016-07-30T08:06:03Z 701.90 2016-07-30T08:06:17Z 702.38 2016-07-30T08:06:31Z 703.34 2016-07-30T08:06:45Z 704.78 2016-07-30T08:06:58Z 705.75 2016-07-30T08:07:10Z 707.67 2016-07-30T08:07:25Z 707.67 2016-07-30T08:07:37Z 707.67 2016-07-30T08:07:50Z 707.67 2016-07-30T08:08:02Z 706.71 2016-07-30T08:08:07Z 705.75 2016-07-30T08:08:21Z 704.78 2016-07-30T08:08:32Z 700.94 2016-07-30T08:08:43Z 699.98 2016-07-30T08:08:45Z 696.61 2016-07-30T08:08:51Z 696.61 2016-07-30T08:08:52Z 695.65 2016-07-30T08:08:53Z 693.73 2016-07-30T08:08:55Z 691.33 2016-07-30T08:08:58Z 688.92 2016-07-30T08:09:00Z 688.44 2016-07-30T08:09:02Z 685.08 2016-07-30T08:09:05Z 684.12 2016-07-30T08:09:06Z 680.75 2016-07-30T08:09:09Z 677.39 2016-07-30T08:09:13Z 677.39 2016-07-30T08:09:14Z 677.39 2016-07-30T08:09:15Z 676.42 2016-07-30T08:09:16Z 675.46 2016-07-30T08:09:20Z 675.46 2016-07-30T08:09:21Z 674.02 2016-07-30T08:09:23Z 673.54 2016-07-30T08:09:24Z 672.58 2016-07-30T08:09:25Z 672.10 2016-07-30T08:09:26Z 672.10 2016-07-30T08:09:27Z 671.14 2016-07-30T08:09:28Z 671.14 2016-07-30T08:09:29Z 670.66 2016-07-30T08:09:30Z 670.66 2016-07-30T08:09:31Z 670.66 2016-07-30T08:09:32Z 670.66 2016-07-30T08:09:33Z 670.66 2016-07-30T08:09:34Z 670.66 2016-07-30T08:09:35Z 670.66 2016-07-30T08:09:36Z 670.66 2016-07-30T08:09:37Z 670.66 2016-07-30T08:09:38Z 672.10 2016-07-30T08:09:42Z 673.54 2016-07-30T08:09:53Z 672.10 2016-07-30T08:09:55Z 671.14 2016-07-30T08:09:58Z 670.66 2016-07-30T08:09:59Z 669.70 2016-07-30T08:10:01Z 668.73 2016-07-30T08:10:02Z 668.73 2016-07-30T08:10:03Z 667.77 2016-07-30T08:10:04Z 666.81 2016-07-30T08:10:05Z 665.37 2016-07-30T08:10:06Z 663.93 2016-07-30T08:10:08Z 659.12 2016-07-30T08:10:12Z 656.24 2016-07-30T08:10:15Z 653.35 2016-07-30T08:10:19Z 652.39 2016-07-30T08:10:20Z 651.91 2016-07-30T08:10:21Z 648.55 2016-07-30T08:10:23Z 648.55 2016-07-30T08:10:24Z 647.10 2016-07-30T08:10:26Z 645.66 2016-07-30T08:10:27Z 645.18 2016-07-30T08:10:28Z 644.70 2016-07-30T08:10:29Z 643.74 2016-07-30T08:10:30Z 643.74 2016-07-30T08:10:31Z 643.26 2016-07-30T08:10:32Z 643.26 2016-07-30T08:10:33Z 643.74 2016-07-30T08:10:34Z 643.74 2016-07-30T08:10:35Z 643.74 2016-07-30T08:10:36Z 643.74 2016-07-30T08:10:37Z 643.26 2016-07-30T08:10:38Z 642.78 2016-07-30T08:10:45Z 643.26 2016-07-30T08:10:50Z 644.22 2016-07-30T08:10:52Z 647.59 2016-07-30T08:11:03Z 650.95 2016-07-30T08:11:15Z 653.83 2016-07-30T08:11:28Z 655.76 2016-07-30T08:11:41Z 656.72 2016-07-30T08:11:56Z 658.64 2016-07-30T08:12:13Z 660.56 2016-07-30T08:12:25Z 660.56 2016-07-30T08:12:26Z 660.56 2016-07-30T08:12:27Z 660.56 2016-07-30T08:12:39Z 661.04 2016-07-30T08:12:45Z 662.01 2016-07-30T08:13:02Z 662.01 2016-07-30T08:13:21Z 662.01 2016-07-30T08:13:41Z 662.01 2016-07-30T08:13:50Z 661.52 2016-07-30T08:14:05Z 661.52 2016-07-30T08:14:42Z 661.52 2016-07-30T08:15:15Z 661.52 2016-07-30T08:15:43Z 662.01 2016-07-30T08:16:14Z 662.01 2016-07-30T08:16:41Z 661.52 2016-07-30T08:17:11Z 661.52 2016-07-30T08:17:38Z 661.52 2016-07-30T08:18:10Z 661.52 2016-07-30T08:18:46Z 661.52 2016-07-30T08:19:20Z 661.52 2016-07-30T08:19:44Z 661.52 2016-07-30T08:20:03Z 661.52 2016-07-30T08:20:30Z 661.52 2016-07-30T08:20:47Z 661.52 2016-07-30T08:21:03Z 661.52 2016-07-30T08:21:05Z 661.52 2016-07-30T08:21:06Z 661.52 2016-07-30T08:21:07Z 660.08 2016-07-30T08:21:13Z 656.72 2016-07-30T08:21:19Z 653.35 2016-07-30T08:21:23Z 651.43 2016-07-30T08:21:25Z 649.99 2016-07-30T08:21:26Z 649.99 2016-07-30T08:21:27Z 648.55 2016-07-30T08:21:28Z 646.14 2016-07-30T08:21:29Z 645.18 2016-07-30T08:21:30Z 644.22 2016-07-30T08:21:31Z 641.34 2016-07-30T08:21:35Z 640.38 2016-07-30T08:21:36Z 639.89 2016-07-30T08:21:37Z 639.89 2016-07-30T08:21:38Z 639.41 2016-07-30T08:21:39Z 639.41 2016-07-30T08:21:40Z 639.41 2016-07-30T08:21:41Z 639.41 2016-07-30T08:21:42Z 639.41 2016-07-30T08:21:43Z 638.93 2016-07-30T08:21:44Z 639.41 2016-07-30T08:21:58Z 639.41 2016-07-30T08:22:08Z 637.01 2016-07-30T08:22:21Z 636.05 2016-07-30T08:22:22Z 633.17 2016-07-30T08:22:31Z 632.20 2016-07-30T08:22:34Z 631.72 2016-07-30T08:22:35Z 631.24 2016-07-30T08:22:36Z 627.40 2016-07-30T08:22:46Z 624.99 2016-07-30T08:22:52Z 624.99 2016-07-30T08:22:53Z 624.99 2016-07-30T08:22:54Z 624.51 2016-07-30T08:22:55Z 624.51 2016-07-30T08:22:56Z 623.55 2016-07-30T08:22:58Z 623.55 2016-07-30T08:23:00Z 623.55 2016-07-30T08:23:01Z 623.55 2016-07-30T08:23:02Z 623.55 2016-07-30T08:23:04Z 623.55 2016-07-30T08:23:05Z 623.55 2016-07-30T08:23:06Z 623.55 2016-07-30T08:23:07Z 623.55 2016-07-30T08:23:08Z 623.55 2016-07-30T08:23:09Z 622.59 2016-07-30T08:23:10Z 622.59 2016-07-30T08:23:11Z 621.63 2016-07-30T08:23:12Z 621.15 2016-07-30T08:23:14Z 621.15 2016-07-30T08:23:15Z 621.15 2016-07-30T08:23:16Z 621.15 2016-07-30T08:23:17Z 621.15 2016-07-30T08:23:18Z 621.15 2016-07-30T08:23:19Z 621.15 2016-07-30T08:23:20Z 620.67 2016-07-30T08:23:33Z 618.75 2016-07-30T08:23:36Z 618.75 2016-07-30T08:23:37Z 618.26 2016-07-30T08:23:38Z 617.78 2016-07-30T08:23:41Z 617.30 2016-07-30T08:23:42Z 617.30 2016-07-30T08:23:43Z 616.34 2016-07-30T08:23:44Z 616.34 2016-07-30T08:23:45Z 615.38 2016-07-30T08:23:46Z 613.94 2016-07-30T08:23:56Z 613.94 2016-07-30T08:23:57Z 613.94 2016-07-30T08:23:58Z 612.98 2016-07-30T08:24:13Z 612.02 2016-07-30T08:24:16Z 612.02 2016-07-30T08:24:17Z 611.06 2016-07-30T08:24:18Z 608.65 2016-07-30T08:24:27Z 607.21 2016-07-30T08:24:32Z 606.73 2016-07-30T08:24:33Z 606.73 2016-07-30T08:24:34Z 606.73 2016-07-30T08:24:35Z 606.73 2016-07-30T08:24:36Z 606.25 2016-07-30T08:24:37Z 606.25 2016-07-30T08:24:38Z 604.81 2016-07-30T08:24:43Z 604.81 2016-07-30T08:24:44Z 604.33 2016-07-30T08:24:49Z 600.96 2016-07-30T08:25:09Z 598.56 2016-07-30T08:25:24Z 596.15 2016-07-30T08:25:34Z 592.79 2016-07-30T08:25:44Z 589.43 2016-07-30T08:25:58Z 587.50 2016-07-30T08:26:14Z 585.10 2016-07-30T08:26:31Z 582.22 2016-07-30T08:26:45Z 580.77 2016-07-30T08:27:00Z 577.41 2016-07-30T08:27:12Z 575.01 2016-07-30T08:27:27Z 571.64 2016-07-30T08:27:40Z 568.76 2016-07-30T08:27:48Z 565.39 2016-07-30T08:28:01Z 564.43 2016-07-30T08:28:16Z 562.51 2016-07-30T08:28:32Z 561.07 2016-07-30T08:28:42Z 561.07 2016-07-30T08:28:43Z 562.51 2016-07-30T08:28:47Z 564.43 2016-07-30T08:28:52Z 565.87 2016-07-30T08:28:55Z 567.80 2016-07-30T08:29:07Z 568.76 2016-07-30T08:29:21Z 569.24 2016-07-30T08:29:28Z 569.72 2016-07-30T08:29:29Z 569.72 2016-07-30T08:29:30Z 569.72 2016-07-30T08:29:31Z 569.72 2016-07-30T08:29:32Z 569.72 2016-07-30T08:29:33Z 569.72 2016-07-30T08:29:34Z 569.72 2016-07-30T08:29:35Z 569.72 2016-07-30T08:29:36Z 569.72 2016-07-30T08:29:37Z 569.72 2016-07-30T08:29:38Z 569.72 2016-07-30T08:29:39Z 569.72 2016-07-30T08:29:40Z 569.72 2016-07-30T08:29:41Z 568.76 2016-07-30T08:29:53Z 567.32 2016-07-30T08:29:57Z 567.32 2016-07-30T08:30:01Z 566.83 2016-07-30T08:30:02Z 566.83 2016-07-30T08:30:03Z 566.83 2016-07-30T08:30:07Z 564.43 2016-07-30T08:30:25Z 562.51 2016-07-30T08:30:31Z 559.14 2016-07-30T08:30:40Z 555.78 2016-07-30T08:30:52Z 552.41 2016-07-30T08:31:01Z 549.05 2016-07-30T08:31:16Z 545.20 2016-07-30T08:31:27Z 543.76 2016-07-30T08:31:31Z 541.36 2016-07-30T08:31:40Z 538.48 2016-07-30T08:31:51Z 535.11 2016-07-30T08:32:04Z 532.23 2016-07-30T08:32:20Z 528.86 2016-07-30T08:32:30Z 525.98 2016-07-30T08:32:44Z 525.98 2016-07-30T08:32:45Z 523.09 2016-07-30T08:33:00Z 520.69 2016-07-30T08:33:21Z 519.25 2016-07-30T08:33:38Z 517.81 2016-07-30T08:33:51Z 516.85 2016-07-30T08:34:10Z 516.85 2016-07-30T08:34:19Z 516.37 2016-07-30T08:34:22Z 516.37 2016-07-30T08:34:23Z 516.37 2016-07-30T08:34:24Z 516.37 2016-07-30T08:34:27Z 516.37 2016-07-30T08:34:40Z 516.37 2016-07-30T08:34:46Z 515.88 2016-07-30T08:35:05Z 515.40 2016-07-30T08:35:14Z 515.40 2016-07-30T08:35:16Z 514.92 2016-07-30T08:35:23Z 514.44 2016-07-30T08:35:31Z 514.44 2016-07-30T08:35:32Z 514.44 2016-07-30T08:35:33Z 514.44 2016-07-30T08:35:34Z 514.44 2016-07-30T08:35:35Z 514.44 2016-07-30T08:35:36Z 513.96 2016-07-30T08:35:38Z 513.48 2016-07-30T08:35:43Z 513.00 2016-07-30T08:35:47Z 513.00 2016-07-30T08:35:50Z 511.08 2016-07-30T08:36:00Z 510.12 2016-07-30T08:36:13Z 510.12 2016-07-30T08:36:14Z 509.64 2016-07-30T08:36:21Z 509.64 2016-07-30T08:36:22Z 509.64 2016-07-30T08:36:31Z 509.64 2016-07-30T08:36:44Z 509.64 2016-07-30T08:36:47Z 509.16 2016-07-30T08:36:57Z 509.16 2016-07-30T08:37:14Z 509.16 2016-07-30T08:37:15Z 509.16 2016-07-30T08:37:16Z 509.16 2016-07-30T08:37:30Z 509.16 2016-07-30T08:37:31Z 509.16 2016-07-30T08:37:32Z 509.16 2016-07-30T08:37:33Z 510.60 2016-07-30T08:37:34Z 510.60 2016-07-30T08:37:35Z 513.00 2016-07-30T08:37:50Z 514.44 2016-07-30T08:38:03Z 513.48 2016-07-30T08:38:15Z 511.56 2016-07-30T08:38:26Z 508.67 2016-07-30T08:38:41Z 507.23 2016-07-30T08:38:43Z 503.87 2016-07-30T08:38:54Z 502.91 2016-07-30T08:38:57Z 502.91 2016-07-30T08:38:59Z 501.46 2016-07-30T08:39:00Z 501.46 2016-07-30T08:39:01Z 501.46 2016-07-30T08:39:02Z 500.98 2016-07-30T08:39:03Z 500.50 2016-07-30T08:39:04Z 500.02 2016-07-30T08:39:07Z 499.54 2016-07-30T08:39:08Z 499.54 2016-07-30T08:39:09Z 499.06 2016-07-30T08:39:10Z 498.58 2016-07-30T08:39:11Z 497.14 2016-07-30T08:39:14Z 493.29 2016-07-30T08:39:20Z 489.93 2016-07-30T08:39:29Z 489.93 2016-07-30T08:39:30Z 488.49 2016-07-30T08:39:39Z 488.49 2016-07-30T08:39:40Z 488.49 2016-07-30T08:39:41Z 488.49 2016-07-30T08:39:42Z 488.49 2016-07-30T08:39:43Z 488.01 2016-07-30T08:39:50Z 488.01 2016-07-30T08:39:51Z 488.01 2016-07-30T08:39:52Z 488.01 2016-07-30T08:39:56Z 488.01 2016-07-30T08:39:57Z 488.01 2016-07-30T08:39:58Z 488.01 2016-07-30T08:39:59Z 488.01 2016-07-30T08:40:00Z 488.01 2016-07-30T08:40:01Z 488.01 2016-07-30T08:40:02Z 488.01 2016-07-30T08:40:04Z 488.01 2016-07-30T08:40:05Z 488.01 2016-07-30T08:40:06Z 488.01 2016-07-30T08:40:07Z 488.01 2016-07-30T08:40:08Z 487.53 2016-07-30T08:40:09Z 487.53 2016-07-30T08:40:20Z 487.53 2016-07-30T08:40:21Z 487.05 2016-07-30T08:40:37Z 486.56 2016-07-30T08:40:55Z 486.56 2016-07-30T08:41:05Z 486.56 2016-07-30T08:41:21Z 486.56 2016-07-30T08:41:31Z 486.56 2016-07-30T08:41:32Z 489.45 2016-07-30T08:41:43Z 489.93 2016-07-30T08:41:44Z 489.93 2016-07-30T08:41:45Z 489.93 2016-07-30T08:41:46Z 490.89 2016-07-30T08:41:47Z 491.37 2016-07-30T08:41:48Z 494.26 2016-07-30T08:41:58Z 497.14 2016-07-30T08:42:12Z 497.62 2016-07-30T08:42:24Z 496.18 2016-07-30T08:42:25Z 496.18 2016-07-30T08:42:26Z 495.70 2016-07-30T08:42:27Z 495.70 2016-07-30T08:42:28Z 495.70 2016-07-30T08:42:29Z 494.74 2016-07-30T08:42:34Z 494.26 2016-07-30T08:42:35Z 493.77 2016-07-30T08:42:36Z 493.29 2016-07-30T08:42:37Z 493.29 2016-07-30T08:42:38Z 492.81 2016-07-30T08:42:39Z 491.85 2016-07-30T08:42:40Z 491.37 2016-07-30T08:42:41Z 491.37 2016-07-30T08:42:42Z 490.89 2016-07-30T08:42:43Z 490.41 2016-07-30T08:42:44Z 489.45 2016-07-30T08:42:46Z 490.89 2016-07-30T08:42:52Z 492.33 2016-07-30T08:43:07Z 495.22 2016-07-30T08:43:24Z 498.10 2016-07-30T08:43:37Z 500.50 2016-07-30T08:43:51Z 501.95 2016-07-30T08:44:07Z 503.87 2016-07-30T08:44:25Z 506.27 2016-07-30T08:44:45Z 509.16 2016-07-30T08:44:57Z 512.04 2016-07-30T08:45:13Z 512.52 2016-07-30T08:45:29Z 511.56 2016-07-30T08:45:34Z 510.60 2016-07-30T08:45:44Z 510.60 2016-07-30T08:45:45Z 510.60 2016-07-30T08:45:46Z 510.60 2016-07-30T08:45:50Z 510.60 2016-07-30T08:45:51Z 510.12 2016-07-30T08:46:00Z 509.16 2016-07-30T08:46:01Z 509.16 2016-07-30T08:46:02Z 509.16 2016-07-30T08:46:03Z 509.16 2016-07-30T08:46:04Z 509.16 2016-07-30T08:46:05Z 509.16 2016-07-30T08:46:06Z 509.16 2016-07-30T08:46:07Z 508.67 2016-07-30T08:46:08Z 508.19 2016-07-30T08:46:09Z 508.19 2016-07-30T08:46:25Z 510.12 2016-07-30T08:46:39Z 511.56 2016-07-30T08:46:53Z 513.48 2016-07-30T08:47:10Z 512.04 2016-07-30T08:47:19Z 511.56 2016-07-30T08:47:22Z 511.56 2016-07-30T08:47:23Z 511.56 2016-07-30T08:47:26Z 513.96 2016-07-30T08:47:39Z 515.40 2016-07-30T08:47:58Z 514.92 2016-07-30T08:48:15Z 515.40 2016-07-30T08:48:30Z 517.81 2016-07-30T08:48:46Z 519.25 2016-07-30T08:49:05Z 522.61 2016-07-30T08:49:17Z 522.61 2016-07-30T08:49:18Z 523.58 2016-07-30T08:49:35Z 526.94 2016-07-30T08:49:53Z 529.82 2016-07-30T08:50:04Z 530.79 2016-07-30T08:50:23Z 531.27 2016-07-30T08:50:43Z 531.75 2016-07-30T08:50:57Z 530.30 2016-07-30T08:50:59Z 527.90 2016-07-30T08:51:05Z 524.54 2016-07-30T08:51:11Z 524.54 2016-07-30T08:51:12Z 524.54 2016-07-30T08:51:13Z 521.17 2016-07-30T08:51:23Z 520.69 2016-07-30T08:51:25Z 519.73 2016-07-30T08:51:27Z 518.29 2016-07-30T08:51:30Z 517.81 2016-07-30T08:51:31Z 515.88 2016-07-30T08:51:40Z 515.40 2016-07-30T08:51:41Z 515.40 2016-07-30T08:51:42Z 515.40 2016-07-30T08:51:43Z 513.00 2016-07-30T08:51:47Z 512.04 2016-07-30T08:51:48Z 512.04 2016-07-30T08:51:49Z 508.67 2016-07-30T08:51:52Z 508.19 2016-07-30T08:51:53Z 507.23 2016-07-30T08:51:54Z 507.23 2016-07-30T08:51:55Z 506.27 2016-07-30T08:51:56Z 505.31 2016-07-30T08:51:57Z 505.31 2016-07-30T08:51:58Z 504.35 2016-07-30T08:51:59Z 503.39 2016-07-30T08:52:00Z 502.91 2016-07-30T08:52:01Z 501.95 2016-07-30T08:52:02Z 498.10 2016-07-30T08:52:06Z 497.62 2016-07-30T08:52:07Z 497.14 2016-07-30T08:52:08Z 497.14 2016-07-30T08:52:09Z 493.77 2016-07-30T08:52:15Z 489.45 2016-07-30T08:52:19Z 488.01 2016-07-30T08:52:20Z 487.53 2016-07-30T08:52:21Z 485.12 2016-07-30T08:52:24Z 482.72 2016-07-30T08:52:27Z 481.76 2016-07-30T08:52:28Z 480.32 2016-07-30T08:52:29Z 479.84 2016-07-30T08:52:30Z 478.39 2016-07-30T08:52:31Z 476.95 2016-07-30T08:52:34Z 475.99 2016-07-30T08:52:35Z 475.03 2016-07-30T08:52:36Z 475.03 2016-07-30T08:52:37Z 474.55 2016-07-30T08:52:38Z 472.63 2016-07-30T08:52:41Z 471.66 2016-07-30T08:52:44Z 468.30 2016-07-30T08:52:48Z 466.86 2016-07-30T08:52:52Z 465.90 2016-07-30T08:52:55Z 464.45 2016-07-30T08:52:58Z 462.53 2016-07-30T08:53:03Z 461.57 2016-07-30T08:53:06Z 461.57 2016-07-30T08:53:07Z 461.57 2016-07-30T08:53:08Z 461.57 2016-07-30T08:53:09Z 460.61 2016-07-30T08:53:10Z 460.61 2016-07-30T08:53:11Z 460.61 2016-07-30T08:53:12Z 460.13 2016-07-30T08:53:13Z 459.65 2016-07-30T08:53:14Z 459.65 2016-07-30T08:53:15Z 459.65 2016-07-30T08:53:16Z 458.21 2016-07-30T08:53:26Z 458.21 2016-07-30T08:53:27Z 458.21 2016-07-30T08:53:28Z 458.21 2016-07-30T08:53:29Z 457.72 2016-07-30T08:53:30Z 457.72 2016-07-30T08:53:31Z 457.72 2016-07-30T08:53:32Z 456.76 2016-07-30T08:53:33Z 456.76 2016-07-30T08:53:34Z 456.76 2016-07-30T08:53:35Z 456.28 2016-07-30T08:53:36Z 456.28 2016-07-30T08:53:37Z 456.28 2016-07-30T08:53:38Z 456.28 2016-07-30T08:53:39Z 456.28 2016-07-30T08:53:50Z 456.28 2016-07-30T08:54:06Z 456.28 2016-07-30T08:54:20Z 455.32 2016-07-30T08:54:22Z 454.84 2016-07-30T08:54:23Z 454.36 2016-07-30T08:54:24Z 454.36 2016-07-30T08:54:25Z 454.36 2016-07-30T08:54:26Z 453.88 2016-07-30T08:54:35Z 454.84 2016-07-30T08:54:42Z 454.84 2016-07-30T08:54:44Z 454.84 2016-07-30T08:54:45Z 454.84 2016-07-30T08:54:46Z 454.84 2016-07-30T08:54:47Z 454.84 2016-07-30T08:54:48Z 454.84 2016-07-30T08:54:49Z 454.84 2016-07-30T08:54:50Z 453.88 2016-07-30T08:54:51Z 452.92 2016-07-30T08:54:52Z 452.92 2016-07-30T08:54:53Z 452.92 2016-07-30T08:54:54Z 452.92 2016-07-30T08:54:55Z 454.36 2016-07-30T08:55:04Z 454.84 2016-07-30T08:55:15Z 454.84 2016-07-30T08:55:16Z 454.84 2016-07-30T08:55:17Z 454.84 2016-07-30T08:55:18Z 454.84 2016-07-30T08:55:19Z 454.84 2016-07-30T08:55:20Z 454.84 2016-07-30T08:55:21Z 454.84 2016-07-30T08:55:22Z 454.84 2016-07-30T08:55:25Z 454.84 2016-07-30T08:55:26Z 454.84 2016-07-30T08:55:27Z 454.84 2016-07-30T08:55:28Z 454.84 2016-07-30T08:55:29Z 454.84 2016-07-30T08:55:30Z 454.84 2016-07-30T08:55:35Z 453.88 2016-07-30T08:55:50Z 453.88 2016-07-30T08:55:51Z 454.84 2016-07-30T08:56:06Z 454.84 2016-07-30T08:56:12Z 454.84 2016-07-30T08:56:13Z 455.32 2016-07-30T08:56:29Z 453.40 2016-07-30T08:56:33Z 453.40 2016-07-30T08:56:34Z 452.92 2016-07-30T08:56:35Z 452.92 2016-07-30T08:56:36Z 452.92 2016-07-30T08:56:37Z 453.40 2016-07-30T08:56:49Z 453.40 2016-07-30T08:56:52Z 453.40 2016-07-30T08:56:53Z 453.40 2016-07-30T08:57:00Z 453.40 2016-07-30T08:57:01Z 453.40 2016-07-30T08:57:02Z 453.40 2016-07-30T08:57:05Z 453.40 2016-07-30T08:57:07Z 453.40 2016-07-30T08:57:08Z 451.96 2016-07-30T08:57:09Z 451.96 2016-07-30T08:57:10Z 451.96 2016-07-30T08:57:11Z 450.52 2016-07-30T08:57:23Z 450.52 2016-07-30T08:57:24Z 450.52 2016-07-30T08:57:32Z 454.36 2016-07-30T08:57:43Z 454.36 2016-07-30T08:57:44Z 454.84 2016-07-30T08:57:56Z 454.36 2016-07-30T08:58:09Z 453.40 2016-07-30T08:58:33Z 453.40 2016-07-30T08:59:10Z 453.40 2016-07-30T08:59:51Z 452.92 2016-07-30T09:00:35Z 452.92 2016-07-30T09:01:07Z 452.92 2016-07-30T09:01:27Z 452.92 2016-07-30T09:01:58Z 452.44 2016-07-30T09:02:44Z 452.44 2016-07-30T09:03:17Z 452.44 2016-07-30T09:04:01Z 452.44 2016-07-30T09:04:34Z 452.44 2016-07-30T09:05:11Z 452.44 2016-07-30T09:05:51Z 453.40 2016-07-30T09:06:21Z 453.40 2016-07-30T09:06:59Z 453.40 2016-07-30T09:07:32Z 453.40 2016-07-30T09:07:59Z 452.92 2016-07-30T09:08:40Z 453.40 2016-07-30T09:09:14Z 452.92 2016-07-30T09:09:44Z 452.92 2016-07-30T09:10:18Z 452.44 2016-07-30T09:11:00Z 452.44 2016-07-30T09:11:45Z 452.44 2016-07-30T09:12:18Z 451.96 2016-07-30T09:12:50Z 451.96 2016-07-30T09:13:23Z 451.48 2016-07-30T09:14:06Z 451.48 2016-07-30T09:14:48Z 451.00 2016-07-30T09:15:27Z 451.00 2016-07-30T09:16:12Z 451.00 2016-07-30T09:16:52Z 450.52 2016-07-30T09:17:39Z 451.00 2016-07-30T09:18:30Z 450.52 2016-07-30T09:19:24Z 450.52 2016-07-30T09:20:22Z 450.52 2016-07-30T09:21:07Z 450.52 2016-07-30T09:22:04Z 450.03 2016-07-30T09:22:52Z 450.52 2016-07-30T09:23:43Z 450.03 2016-07-30T09:24:26Z 450.03 2016-07-30T09:25:07Z 450.03 2016-07-30T09:25:49Z 450.03 2016-07-30T09:26:29Z 450.03 2016-07-30T09:27:10Z 450.03 2016-07-30T09:28:01Z 449.55 2016-07-30T09:28:49Z 449.55 2016-07-30T09:29:27Z 449.55 2016-07-30T09:29:42Z 449.55 2016-07-30T09:29:55Z 449.55 2016-07-30T09:29:59Z 449.55 2016-07-30T09:30:05Z 447.15 2016-07-30T09:30:11Z 446.67 2016-07-30T09:30:19Z 444.75 2016-07-30T09:30:27Z 444.27 2016-07-30T09:30:37Z 444.27 2016-07-30T09:30:40Z 444.27 2016-07-30T09:30:54Z 444.27 2016-07-30T09:31:03Z 444.27 2016-07-30T09:31:04Z 444.27 2016-07-30T09:31:05Z 444.27 2016-07-30T09:31:18Z 444.27 2016-07-30T09:31:19Z 444.27 2016-07-30T09:31:20Z 444.27 2016-07-30T09:31:21Z 444.27 2016-07-30T09:31:22Z 444.27 2016-07-30T09:31:23Z 443.31 2016-07-30T09:31:24Z 443.31 2016-07-30T09:31:25Z 443.31 2016-07-30T09:31:26Z 443.31 2016-07-30T09:31:28Z 442.82 2016-07-30T09:31:29Z 442.82 2016-07-30T09:31:30Z 442.82 2016-07-30T09:31:31Z 441.86 2016-07-30T09:31:32Z 440.42 2016-07-30T09:31:34Z 440.42 2016-07-30T09:31:35Z 439.46 2016-07-30T09:31:36Z 438.98 2016-07-30T09:31:39Z 436.58 2016-07-30T09:31:49Z 435.61 2016-07-30T09:31:59Z 435.13 2016-07-30T09:32:03Z 435.13 2016-07-30T09:32:08Z 436.10 2016-07-30T09:32:09Z 436.10 2016-07-30T09:32:10Z 436.58 2016-07-30T09:32:18Z 437.06 2016-07-30T09:32:19Z 437.06 2016-07-30T09:32:20Z 437.06 2016-07-30T09:32:21Z 437.54 2016-07-30T09:32:22Z 437.54 2016-07-30T09:32:24Z 437.54 2016-07-30T09:32:25Z 436.10 2016-07-30T09:32:30Z 436.10 2016-07-30T09:32:31Z 436.10 2016-07-30T09:32:32Z 436.10 2016-07-30T09:32:33Z 436.10 2016-07-30T09:32:34Z 437.54 2016-07-30T09:32:39Z 438.50 2016-07-30T09:32:43Z 438.50 2016-07-30T09:32:57Z 439.46 2016-07-30T09:33:07Z 439.46 2016-07-30T09:33:08Z 439.94 2016-07-30T09:33:12Z 439.94 2016-07-30T09:33:13Z 440.42 2016-07-30T09:33:14Z 442.34 2016-07-30T09:33:27Z 440.90 2016-07-30T09:33:38Z 439.94 2016-07-30T09:33:40Z 439.46 2016-07-30T09:33:41Z 438.50 2016-07-30T09:33:42Z 438.50 2016-07-30T09:33:43Z 438.50 2016-07-30T09:33:44Z 438.02 2016-07-30T09:33:45Z 434.65 2016-07-30T09:33:56Z 434.65 2016-07-30T09:33:57Z 431.29 2016-07-30T09:34:16Z 431.29 2016-07-30T09:34:17Z 430.81 2016-07-30T09:34:18Z 430.33 2016-07-30T09:34:19Z 429.85 2016-07-30T09:34:20Z 429.85 2016-07-30T09:34:21Z 429.85 2016-07-30T09:34:22Z 427.44 2016-07-30T09:34:37Z 426.96 2016-07-30T09:34:45Z 426.96 2016-07-30T09:34:46Z 426.96 2016-07-30T09:34:58Z 425.04 2016-07-30T09:35:14Z 425.04 2016-07-30T09:35:15Z 425.04 2016-07-30T09:35:16Z 423.60 2016-07-30T09:35:34Z 422.64 2016-07-30T09:35:53Z 421.68 2016-07-30T09:36:12Z 421.68 2016-07-30T09:36:17Z 421.19 2016-07-30T09:36:18Z 421.19 2016-07-30T09:36:19Z 421.19 2016-07-30T09:36:20Z 421.19 2016-07-30T09:36:21Z 420.71 2016-07-30T09:36:35Z 420.23 2016-07-30T09:36:54Z 419.75 2016-07-30T09:37:14Z 419.27 2016-07-30T09:37:31Z 419.27 2016-07-30T09:37:36Z 419.27 2016-07-30T09:37:37Z 418.79 2016-07-30T09:37:53Z 418.31 2016-07-30T09:38:05Z 418.31 2016-07-30T09:38:22Z 418.31 2016-07-30T09:38:23Z 418.31 2016-07-30T09:38:24Z 418.31 2016-07-30T09:38:25Z 418.31 2016-07-30T09:38:26Z 418.31 2016-07-30T09:38:27Z 418.31 2016-07-30T09:38:29Z 418.31 2016-07-30T09:38:42Z 416.87 2016-07-30T09:38:56Z 416.87 2016-07-30T09:38:57Z 416.39 2016-07-30T09:39:00Z 416.39 2016-07-30T09:39:01Z 415.91 2016-07-30T09:39:02Z 415.91 2016-07-30T09:39:03Z 415.91 2016-07-30T09:39:04Z 415.91 2016-07-30T09:39:09Z 415.91 2016-07-30T09:39:11Z 415.91 2016-07-30T09:39:12Z 415.91 2016-07-30T09:39:13Z 415.91 2016-07-30T09:39:14Z 417.35 2016-07-30T09:39:18Z 420.71 2016-07-30T09:39:29Z 423.12 2016-07-30T09:39:41Z 424.08 2016-07-30T09:39:55Z 424.56 2016-07-30T09:40:04Z 424.56 2016-07-30T09:40:13Z 424.56 2016-07-30T09:40:17Z 424.56 2016-07-30T09:40:22Z 423.12 2016-07-30T09:40:31Z 422.16 2016-07-30T09:40:37Z 419.75 2016-07-30T09:40:42Z 418.31 2016-07-30T09:40:45Z 416.87 2016-07-30T09:40:49Z 415.91 2016-07-30T09:40:54Z 415.43 2016-07-30T09:40:55Z 415.43 2016-07-30T09:40:56Z 415.43 2016-07-30T09:40:57Z 415.43 2016-07-30T09:40:58Z 415.43 2016-07-30T09:40:59Z 415.43 2016-07-30T09:41:10Z 415.43 2016-07-30T09:41:16Z 417.35 2016-07-30T09:41:30Z 417.35 2016-07-30T09:41:37Z 417.35 2016-07-30T09:41:44Z 417.35 2016-07-30T09:41:47Z 415.91 2016-07-30T09:42:04Z 415.43 2016-07-30T09:42:22Z 413.02 2016-07-30T09:42:38Z 413.02 2016-07-30T09:42:40Z 410.14 2016-07-30T09:42:56Z 409.18 2016-07-30T09:43:01Z 408.22 2016-07-30T09:43:06Z 408.22 2016-07-30T09:43:12Z 407.74 2016-07-30T09:43:25Z 407.26 2016-07-30T09:43:35Z 406.29 2016-07-30T09:43:41Z 405.33 2016-07-30T09:43:56Z 405.33 2016-07-30T09:43:59Z 404.85 2016-07-30T09:44:04Z 403.89 2016-07-30T09:44:18Z 403.41 2016-07-30T09:44:24Z 403.41 2016-07-30T09:44:28Z 403.41 2016-07-30T09:44:48Z 403.41 2016-07-30T09:44:55Z 404.85 2016-07-30T09:44:58Z 404.85 2016-07-30T09:45:00Z 404.85 2016-07-30T09:45:02Z 404.85 2016-07-30T09:45:06Z 403.41 2016-07-30T09:45:23Z 401.97 2016-07-30T09:45:31Z 401.01 2016-07-30T09:45:38Z 401.01 2016-07-30T09:45:42Z 399.57 2016-07-30T09:45:56Z 399.57 2016-07-30T09:46:06Z 399.57 2016-07-30T09:46:11Z 399.08 2016-07-30T09:46:23Z 398.60 2016-07-30T09:46:37Z 398.12 2016-07-30T09:46:45Z 398.12 2016-07-30T09:46:48Z 398.12 2016-07-30T09:46:54Z 398.12 2016-07-30T09:46:56Z 398.12 2016-07-30T09:47:01Z 399.08 2016-07-30T09:47:03Z 400.53 2016-07-30T09:47:08Z 400.53 2016-07-30T09:47:13Z 399.08 2016-07-30T09:47:31Z 398.60 2016-07-30T09:47:35Z 398.60 2016-07-30T09:47:37Z 398.60 2016-07-30T09:47:38Z 398.60 2016-07-30T09:47:39Z 398.60 2016-07-30T09:47:40Z 398.60 2016-07-30T09:47:42Z 397.16 2016-07-30T09:47:59Z 395.72 2016-07-30T09:48:17Z 394.76 2016-07-30T09:48:34Z 394.76 2016-07-30T09:48:36Z 394.76 2016-07-30T09:48:40Z 394.28 2016-07-30T09:48:56Z 394.28 2016-07-30T09:48:58Z 392.84 2016-07-30T09:49:05Z 392.84 2016-07-30T09:49:06Z 389.47 2016-07-30T09:49:16Z 388.99 2016-07-30T09:49:18Z 387.07 2016-07-30T09:49:24Z 387.07 2016-07-30T09:49:26Z 386.59 2016-07-30T09:49:33Z 386.59 2016-07-30T09:49:37Z 386.59 2016-07-30T09:49:46Z 386.59 2016-07-30T09:49:49Z